Format IAGA-2002 | Source of Data IPGP | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2015-07-17 00:00:00.000 198 21197.61 87.19 42878.29 47831.87 2015-07-17 00:00:01.000 198 21197.61 87.19 42878.28 47831.88 2015-07-17 00:00:02.000 198 21197.57 87.18 42878.25 47831.87 2015-07-17 00:00:03.000 198 21197.59 87.16 42878.24 47831.85 2015-07-17 00:00:04.000 198 21197.59 87.16 42878.26 47831.84 2015-07-17 00:00:05.000 198 21197.61 87.15 42878.25 47831.85 2015-07-17 00:00:06.000 198 21197.60 87.13 42878.25 47831.85 2015-07-17 00:00:07.000 198 21197.60 87.13 42878.28 47831.84 2015-07-17 00:00:08.000 198 21197.64 87.14 42878.24 47831.84 2015-07-17 00:00:09.000 198 21197.65 87.17 42878.24 47831.85 2015-07-17 00:00:10.000 198 21197.67 87.15 42878.21 47831.85 2015-07-17 00:00:11.000 198 21197.69 87.13 42878.18 47831.85 2015-07-17 00:00:12.000 198 21197.69 87.10 42878.20 47831.82 2015-07-17 00:00:13.000 198 21197.72 87.06 42878.20 47831.85 2015-07-17 00:00:14.000 198 21197.73 87.04 42878.23 47831.88 2015-07-17 00:00:15.000 198 21197.72 87.00 42878.24 47831.87 2015-07-17 00:00:16.000 198 21197.74 86.99 42878.25 47831.89 2015-07-17 00:00:17.000 198 21197.72 86.98 42878.26 47831.90 2015-07-17 00:00:18.000 198 21197.72 86.96 42878.27 47831.90 2015-07-17 00:00:19.000 198 21197.69 86.95 42878.29 47831.89 2015-07-17 00:00:20.000 198 21197.68 86.96 42878.27 47831.90 2015-07-17 00:00:21.000 198 21197.68 86.98 42878.25 47831.87 2015-07-17 00:00:22.000 198 21197.68 86.98 42878.26 47831.87 2015-07-17 00:00:23.000 198 21197.69 86.98 42878.27 47831.87 2015-07-17 00:00:24.000 198 21197.70 86.95 42878.25 47831.87 2015-07-17 00:00:25.000 198 21197.69 86.94 42878.23 47831.87 2015-07-17 00:00:26.000 198 21197.71 86.93 42878.22 47831.88 2015-07-17 00:00:27.000 198 21197.71 86.92 42878.25 47831.87 2015-07-17 00:00:28.000 198 21197.70 86.91 42878.27 47831.88 2015-07-17 00:00:29.000 198 21197.70 86.90 42878.25 47831.88 2015-07-17 00:00:30.000 198 21197.70 86.92 42878.25 47831.89 2015-07-17 00:00:31.000 198 21197.72 86.90 42878.22 47831.89 2015-07-17 00:00:32.000 198 21197.71 86.86 42878.22 47831.90 2015-07-17 00:00:33.000 198 21197.72 86.84 42878.24 47831.89 2015-07-17 00:00:34.000 198 21197.71 86.82 42878.28 47831.92 2015-07-17 00:00:35.000 198 21197.73 86.79 42878.29 47831.92 2015-07-17 00:00:36.000 198 21197.75 86.80 42878.29 47831.92 2015-07-17 00:00:37.000 198 21197.73 86.78 42878.27 47831.94 2015-07-17 00:00:38.000 198 21197.73 86.75 42878.31 47831.96 2015-07-17 00:00:39.000 198 21197.75 86.73 42878.32 47831.95 2015-07-17 00:00:40.000 198 21197.74 86.73 42878.35 47831.96 2015-07-17 00:00:41.000 198 21197.77 86.71 42878.37 47831.97 2015-07-17 00:00:42.000 198 21197.73 86.73 42878.39 47831.99 2015-07-17 00:00:43.000 198 21197.70 86.72 42878.36 47831.99 2015-07-17 00:00:44.000 198 21197.69 86.71 42878.38 47831.99 2015-07-17 00:00:45.000 198 21197.67 86.73 42878.37 47832.00 2015-07-17 00:00:46.000 198 21197.67 86.73 42878.36 47831.97 2015-07-17 00:00:47.000 198 21197.67 86.76 42878.36 47831.97 2015-07-17 00:00:48.000 198 21197.67 86.75 42878.34 47831.95 2015-07-17 00:00:49.000 198 21197.64 86.75 42878.35 47831.95 2015-07-17 00:00:50.000 198 21197.65 86.76 42878.36 47831.94 2015-07-17 00:00:51.000 198 21197.64 86.76 42878.33 47831.93 2015-07-17 00:00:52.000 198 21197.62 86.78 42878.32 47831.91 2015-07-17 00:00:53.000 198 21197.59 86.79 42878.34 47831.91 2015-07-17 00:00:54.000 198 21197.63 86.79 42878.30 47831.88 2015-07-17 00:00:55.000 198 21197.63 86.79 42878.31 47831.88 2015-07-17 00:00:56.000 198 21197.63 86.80 42878.30 47831.88 2015-07-17 00:00:57.000 198 21197.64 86.82 42878.27 47831.88 2015-07-17 00:00:58.000 198 21197.63 86.80 42878.29 47831.90 2015-07-17 00:00:59.000 198 21197.63 86.79 42878.32 47831.89 2015-07-17 00:01:00.000 198 21197.64 86.82 42878.31 47831.89 2015-07-17 00:01:01.000 198 21197.65 86.82 42878.29 47831.89 2015-07-17 00:01:02.000 198 21197.67 86.82 42878.30 47831.90 2015-07-17 00:01:03.000 198 21197.66 86.82 42878.32 47831.90 2015-07-17 00:01:04.000 198 21197.65 86.83 42878.32 47831.90 2015-07-17 00:01:05.000 198 21197.65 86.81 42878.34 47831.91 2015-07-17 00:01:06.000 198 21197.68 86.81 42878.31 47831.91 2015-07-17 00:01:07.000 198 21197.67 86.82 42878.35 47831.91 2015-07-17 00:01:08.000 198 21197.69 86.83 42878.34 47831.91 2015-07-17 00:01:09.000 198 21197.67 86.83 42878.34 47831.92 2015-07-17 00:01:10.000 198 21197.68 86.83 42878.32 47831.92 2015-07-17 00:01:11.000 198 21197.68 86.82 42878.34 47831.92 2015-07-17 00:01:12.000 198 21197.69 86.82 42878.33 47831.93 2015-07-17 00:01:13.000 198 21197.71 86.79 42878.33 47831.95 2015-07-17 00:01:14.000 198 21197.70 86.81 42878.34 47831.95 2015-07-17 00:01:15.000 198 21197.68 86.81 42878.34 47831.96 2015-07-17 00:01:16.000 198 21197.68 86.78 42878.36 47831.95 2015-07-17 00:01:17.000 198 21197.67 86.82 42878.34 47831.94 2015-07-17 00:01:18.000 198 21197.67 86.84 42878.34 47831.96 2015-07-17 00:01:19.000 198 21197.65 86.84 42878.31 47831.95 2015-07-17 00:01:20.000 198 21197.66 86.84 42878.28 47831.91 2015-07-17 00:01:21.000 198 21197.67 86.84 42878.33 47831.91 2015-07-17 00:01:22.000 198 21197.69 86.83 42878.35 47831.92 2015-07-17 00:01:23.000 198 21197.68 86.84 42878.32 47831.93 2015-07-17 00:01:24.000 198 21197.65 86.82 42878.33 47831.93 2015-07-17 00:01:25.000 198 21197.64 86.75 42878.36 47831.93 2015-07-17 00:01:26.000 198 21197.62 86.69 42878.40 47831.98 2015-07-17 00:01:27.000 198 21197.61 86.68 42878.47 47832.01 2015-07-17 00:01:28.000 198 21197.61 86.66 42878.50 47832.03 2015-07-17 00:01:29.000 198 21197.62 86.65 42878.50 47832.06 2015-07-17 00:01:30.000 198 21197.62 86.67 42878.51 47832.07 2015-07-17 00:01:31.000 198 21197.58 86.69 42878.55 47832.10 2015-07-17 00:01:32.000 198 21197.58 86.68 42878.57 47832.11 2015-07-17 00:01:33.000 198 21197.58 86.70 42878.58 47832.10 2015-07-17 00:01:34.000 198 21197.59 86.71 42878.55 47832.12 2015-07-17 00:01:35.000 198 21197.60 86.73 42878.54 47832.12 2015-07-17 00:01:36.000 198 21197.60 86.72 42878.57 47832.13 2015-07-17 00:01:37.000 198 21197.58 86.73 42878.57 47832.12 2015-07-17 00:01:38.000 198 21197.57 86.73 42878.59 47832.13 2015-07-17 00:01:39.000 198 21197.61 86.70 42878.60 47832.12 2015-07-17 00:01:40.000 198 21197.61 86.69 42878.63 47832.11 2015-07-17 00:01:41.000 198 21197.61 86.68 42878.61 47832.16 2015-07-17 00:01:42.000 198 21197.62 86.69 42878.57 47832.14 2015-07-17 00:01:43.000 198 21197.61 86.67 42878.61 47832.13 2015-07-17 00:01:44.000 198 21197.59 86.66 42878.60 47832.15 2015-07-17 00:01:45.000 198 21197.60 86.65 42878.56 47832.14 2015-07-17 00:01:46.000 198 21197.61 86.63 42878.57 47832.15 2015-07-17 00:01:47.000 198 21197.61 86.64 42878.62 47832.14 2015-07-17 00:01:48.000 198 21197.57 86.66 42878.59 47832.14 2015-07-17 00:01:49.000 198 21197.59 86.64 42878.58 47832.14 2015-07-17 00:01:50.000 198 21197.61 86.64 42878.61 47832.16 2015-07-17 00:01:51.000 198 21197.60 86.64 42878.59 47832.15 2015-07-17 00:01:52.000 198 21197.60 86.63 42878.59 47832.15 2015-07-17 00:01:53.000 198 21197.61 86.63 42878.59 47832.13 2015-07-17 00:01:54.000 198 21197.59 86.61 42878.61 47832.14 2015-07-17 00:01:55.000 198 21197.57 86.61 42878.60 47832.13 2015-07-17 00:01:56.000 198 21197.59 86.61 42878.59 47832.12 2015-07-17 00:01:57.000 198 21197.58 86.60 42878.59 47832.12 2015-07-17 00:01:58.000 198 21197.57 86.57 42878.58 47832.12 2015-07-17 00:01:59.000 198 21197.58 86.56 42878.61 47832.13 2015-07-17 00:02:00.000 198 21197.56 86.56 42878.63 47832.11 2015-07-17 00:02:01.000 198 21197.56 86.57 42878.63 47832.13 2015-07-17 00:02:02.000 198 21197.56 86.56 42878.62 47832.08 2015-07-17 00:02:03.000 198 21197.56 86.54 42878.59 47832.11 2015-07-17 00:02:04.000 198 21197.53 86.53 42878.59 47832.11 2015-07-17 00:02:05.000 198 21197.51 86.53 42878.58 47832.13 2015-07-17 00:02:06.000 198 21197.52 86.54 42878.56 47832.10 2015-07-17 00:02:07.000 198 21197.50 86.55 42878.58 47832.12 2015-07-17 00:02:08.000 198 21197.53 86.52 42878.60 47832.12 2015-07-17 00:02:09.000 198 21197.53 86.52 42878.59 47832.10 2015-07-17 00:02:10.000 198 21197.52 86.52 42878.58 47832.13 2015-07-17 00:02:11.000 198 21197.52 86.53 42878.59 47832.13 2015-07-17 00:02:12.000 198 21197.49 86.53 42878.61 47832.11 2015-07-17 00:02:13.000 198 21197.50 86.51 42878.61 47832.12 2015-07-17 00:02:14.000 198 21197.51 86.49 42878.61 47832.10 2015-07-17 00:02:15.000 198 21197.50 86.49 42878.59 47832.11 2015-07-17 00:02:16.000 198 21197.49 86.48 42878.60 47832.12 2015-07-17 00:02:17.000 198 21197.49 86.48 42878.59 47832.12 2015-07-17 00:02:18.000 198 21197.51 86.48 42878.62 47832.12 2015-07-17 00:02:19.000 198 21197.48 86.48 42878.64 47832.13 2015-07-17 00:02:20.000 198 21197.50 86.48 42878.63 47832.10 2015-07-17 00:02:21.000 198 21197.50 86.51 42878.61 47832.11 2015-07-17 00:02:22.000 198 21197.47 86.51 42878.62 47832.12 2015-07-17 00:02:23.000 198 21197.45 86.51 42878.65 47832.12 2015-07-17 00:02:24.000 198 21197.40 86.54 42878.63 47832.10 2015-07-17 00:02:25.000 198 21197.39 86.54 42878.63 47832.09 2015-07-17 00:02:26.000 198 21197.38 86.54 42878.63 47832.08 2015-07-17 00:02:27.000 198 21197.36 86.54 42878.63 47832.09 2015-07-17 00:02:28.000 198 21197.37 86.49 42878.65 47832.10 2015-07-17 00:02:29.000 198 21197.40 86.51 42878.66 47832.10 2015-07-17 00:02:30.000 198 21197.42 86.52 42878.68 47832.09 2015-07-17 00:02:31.000 198 21197.42 86.55 42878.66 47832.08 2015-07-17 00:02:32.000 198 21197.43 86.58 42878.67 47832.10 2015-07-17 00:02:33.000 198 21197.45 86.57 42878.64 47832.10 2015-07-17 00:02:34.000 198 21197.44 86.58 42878.62 47832.10 2015-07-17 00:02:35.000 198 21197.43 86.59 42878.62 47832.09 2015-07-17 00:02:36.000 198 21197.45 86.59 42878.62 47832.09 2015-07-17 00:02:37.000 198 21197.46 86.60 42878.60 47832.10 2015-07-17 00:02:38.000 198 21197.48 86.61 42878.58 47832.08 2015-07-17 00:02:39.000 198 21197.49 86.60 42878.57 47832.08 2015-07-17 00:02:40.000 198 21197.49 86.59 42878.58 47832.08 2015-07-17 00:02:41.000 198 21197.50 86.59 42878.59 47832.06 2015-07-17 00:02:42.000 198 21197.50 86.59 42878.56 47832.07 2015-07-17 00:02:43.000 198 21197.49 86.62 42878.53 47832.06 2015-07-17 00:02:44.000 198 21197.49 86.62 42878.59 47832.04 2015-07-17 00:02:45.000 198 21197.48 86.63 42878.59 47832.05 2015-07-17 00:02:46.000 198 21197.46 86.62 42878.56 47832.05 2015-07-17 00:02:47.000 198 21197.47 86.64 42878.58 47832.04 2015-07-17 00:02:48.000 198 21197.46 86.67 42878.55 47832.02 2015-07-17 00:02:49.000 198 21197.45 86.69 42878.55 47832.05 2015-07-17 00:02:50.000 198 21197.46 86.67 42878.58 47832.03 2015-07-17 00:02:51.000 198 21197.45 86.69 42878.56 47832.02 2015-07-17 00:02:52.000 198 21197.43 86.73 42878.54 47832.00 2015-07-17 00:02:53.000 198 21197.39 86.78 42878.57 47832.01 2015-07-17 00:02:54.000 198 21197.41 86.81 42878.56 47832.00 2015-07-17 00:02:55.000 198 21197.39 86.82 42878.53 47831.98 2015-07-17 00:02:56.000 198 21197.35 86.83 42878.50 47831.96 2015-07-17 00:02:57.000 198 21197.34 86.83 42878.48 47831.92 2015-07-17 00:02:58.000 198 21197.33 86.84 42878.47 47831.91 2015-07-17 00:02:59.000 198 21197.35 86.84 42878.46 47831.91 2015-07-17 00:03:00.000 198 21197.35 86.84 42878.47 47831.91 2015-07-17 00:03:01.000 198 21197.36 86.83 42878.48 47831.91 2015-07-17 00:03:02.000 198 21197.35 86.84 42878.47 47831.92 2015-07-17 00:03:03.000 198 21197.31 86.83 42878.46 47831.93 2015-07-17 00:03:04.000 198 21197.30 86.85 42878.49 47831.91 2015-07-17 00:03:05.000 198 21197.31 86.82 42878.54 47831.92 2015-07-17 00:03:06.000 198 21197.30 86.80 42878.51 47831.95 2015-07-17 00:03:07.000 198 21197.30 86.78 42878.52 47831.92 2015-07-17 00:03:08.000 198 21197.33 86.76 42878.51 47831.94 2015-07-17 00:03:09.000 198 21197.31 86.74 42878.53 47831.95 2015-07-17 00:03:10.000 198 21197.32 86.75 42878.51 47831.95 2015-07-17 00:03:11.000 198 21197.34 86.77 42878.49 47831.93 2015-07-17 00:03:12.000 198 21197.34 86.78 42878.50 47831.93 2015-07-17 00:03:13.000 198 21197.33 86.79 42878.48 47831.94 2015-07-17 00:03:14.000 198 21197.31 86.79 42878.48 47831.92 2015-07-17 00:03:15.000 198 21197.28 86.79 42878.47 47831.93 2015-07-17 00:03:16.000 198 21197.33 86.78 42878.44 47831.92 2015-07-17 00:03:17.000 198 21197.34 86.78 42878.44 47831.91 2015-07-17 00:03:18.000 198 21197.34 86.79 42878.43 47831.91 2015-07-17 00:03:19.000 198 21197.33 86.81 42878.42 47831.89 2015-07-17 00:03:20.000 198 21197.32 86.82 42878.43 47831.88 2015-07-17 00:03:21.000 198 21197.31 86.80 42878.42 47831.86 2015-07-17 00:03:22.000 198 21197.32 86.78 42878.41 47831.90 2015-07-17 00:03:23.000 198 21197.35 86.77 42878.43 47831.88 2015-07-17 00:03:24.000 198 21197.34 86.79 42878.45 47831.87 2015-07-17 00:03:25.000 198 21197.33 86.79 42878.45 47831.90 2015-07-17 00:03:26.000 198 21197.35 86.77 42878.46 47831.90 2015-07-17 00:03:27.000 198 21197.35 86.80 42878.45 47831.90 2015-07-17 00:03:28.000 198 21197.35 86.84 42878.44 47831.89 2015-07-17 00:03:29.000 198 21197.34 86.83 42878.43 47831.87 2015-07-17 00:03:30.000 198 21197.33 86.83 42878.45 47831.87 2015-07-17 00:03:31.000 198 21197.32 86.84 42878.42 47831.86 2015-07-17 00:03:32.000 198 21197.33 86.82 42878.44 47831.88 2015-07-17 00:03:33.000 198 21197.33 86.83 42878.45 47831.89 2015-07-17 00:03:34.000 198 21197.34 86.84 42878.43 47831.89 2015-07-17 00:03:35.000 198 21197.34 86.83 42878.44 47831.89 2015-07-17 00:03:36.000 198 21197.33 86.84 42878.42 47831.89 2015-07-17 00:03:37.000 198 21197.33 86.83 42878.44 47831.89 2015-07-17 00:03:38.000 198 21197.33 86.83 42878.42 47831.90 2015-07-17 00:03:39.000 198 21197.32 86.83 42878.41 47831.88 2015-07-17 00:03:40.000 198 21197.33 86.83 42878.46 47831.87 2015-07-17 00:03:41.000 198 21197.32 86.83 42878.46 47831.90 2015-07-17 00:03:42.000 198 21197.33 86.84 42878.45 47831.90 2015-07-17 00:03:43.000 198 21197.32 86.82 42878.47 47831.88 2015-07-17 00:03:44.000 198 21197.30 86.83 42878.44 47831.90 2015-07-17 00:03:45.000 198 21197.32 86.82 42878.46 47831.90 2015-07-17 00:03:46.000 198 21197.30 86.81 42878.45 47831.90 2015-07-17 00:03:47.000 198 21197.31 86.81 42878.45 47831.92 2015-07-17 00:03:48.000 198 21197.28 86.82 42878.42 47831.88 2015-07-17 00:03:49.000 198 21197.32 86.79 42878.45 47831.90 2015-07-17 00:03:50.000 198 21197.30 86.81 42878.44 47831.91 2015-07-17 00:03:51.000 198 21197.29 86.80 42878.45 47831.86 2015-07-17 00:03:52.000 198 21197.28 86.81 42878.45 47831.89 2015-07-17 00:03:53.000 198 21197.32 86.82 42878.46 47831.87 2015-07-17 00:03:54.000 198 21197.27 86.79 42878.45 47831.86 2015-07-17 00:03:55.000 198 21197.25 86.78 42878.46 47831.88 2015-07-17 00:03:56.000 198 21197.25 86.78 42878.43 47831.85 2015-07-17 00:03:57.000 198 21197.26 86.80 42878.44 47831.86 2015-07-17 00:03:58.000 198 21197.23 86.82 42878.44 47831.85 2015-07-17 00:03:59.000 198 21197.23 86.81 42878.42 47831.84 2015-07-17 00:04:00.000 198 21197.23 86.78 42878.42 47831.86 2015-07-17 00:04:01.000 198 21197.21 86.78 42878.43 47831.83 2015-07-17 00:04:02.000 198 21197.22 86.78 42878.43 47831.83 2015-07-17 00:04:03.000 198 21197.21 86.75 42878.44 47831.84 2015-07-17 00:04:04.000 198 21197.20 86.73 42878.47 47831.84 2015-07-17 00:04:05.000 198 21197.18 86.69 42878.44 47831.84 2015-07-17 00:04:06.000 198 21197.12 86.64 42878.47 47831.85 2015-07-17 00:04:07.000 198 21197.12 86.66 42878.50 47831.82 2015-07-17 00:04:08.000 198 21197.13 86.68 42878.52 47831.85 2015-07-17 00:04:09.000 198 21197.14 86.67 42878.55 47831.88 2015-07-17 00:04:10.000 198 21197.15 86.68 42878.50 47831.87 2015-07-17 00:04:11.000 198 21197.17 86.68 42878.48 47831.89 2015-07-17 00:04:12.000 198 21197.18 86.67 42878.49 47831.89 2015-07-17 00:04:13.000 198 21197.18 86.67 42878.54 47831.89 2015-07-17 00:04:14.000 198 21197.20 86.67 42878.54 47831.89 2015-07-17 00:04:15.000 198 21197.19 86.69 42878.52 47831.91 2015-07-17 00:04:16.000 198 21197.18 86.67 42878.52 47831.88 2015-07-17 00:04:17.000 198 21197.18 86.66 42878.53 47831.87 2015-07-17 00:04:18.000 198 21197.20 86.65 42878.47 47831.88 2015-07-17 00:04:19.000 198 21197.21 86.64 42878.48 47831.88 2015-07-17 00:04:20.000 198 21197.24 86.66 42878.47 47831.89 2015-07-17 00:04:21.000 198 21197.25 86.65 42878.49 47831.89 2015-07-17 00:04:22.000 198 21197.27 86.67 42878.48 47831.88 2015-07-17 00:04:23.000 198 21197.25 86.67 42878.47 47831.88 2015-07-17 00:04:24.000 198 21197.23 86.65 42878.45 47831.89 2015-07-17 00:04:25.000 198 21197.24 86.65 42878.45 47831.87 2015-07-17 00:04:26.000 198 21197.23 86.66 42878.45 47831.89 2015-07-17 00:04:27.000 198 21197.22 86.66 42878.48 47831.89 2015-07-17 00:04:28.000 198 21197.25 86.66 42878.48 47831.90 2015-07-17 00:04:29.000 198 21197.22 86.66 42878.50 47831.91 2015-07-17 00:04:30.000 198 21197.24 86.66 42878.48 47831.91 2015-07-17 00:04:31.000 198 21197.21 86.68 42878.48 47831.91 2015-07-17 00:04:32.000 198 21197.19 86.67 42878.52 47831.92 2015-07-17 00:04:33.000 198 21197.19 86.69 42878.50 47831.88 2015-07-17 00:04:34.000 198 21197.18 86.68 42878.50 47831.90 2015-07-17 00:04:35.000 198 21197.17 86.68 42878.51 47831.88 2015-07-17 00:04:36.000 198 21197.16 86.68 42878.52 47831.88 2015-07-17 00:04:37.000 198 21197.14 86.70 42878.55 47831.88 2015-07-17 00:04:38.000 198 21197.15 86.71 42878.52 47831.87 2015-07-17 00:04:39.000 198 21197.14 86.69 42878.51 47831.87 2015-07-17 00:04:40.000 198 21197.16 86.70 42878.51 47831.89 2015-07-17 00:04:41.000 198 21197.16 86.71 42878.51 47831.86 2015-07-17 00:04:42.000 198 21197.16 86.71 42878.51 47831.89 2015-07-17 00:04:43.000 198 21197.15 86.71 42878.52 47831.89 2015-07-17 00:04:44.000 198 21197.16 86.69 42878.54 47831.90 2015-07-17 00:04:45.000 198 21197.17 86.70 42878.53 47831.90 2015-07-17 00:04:46.000 198 21197.17 86.71 42878.52 47831.91 2015-07-17 00:04:47.000 198 21197.14 86.73 42878.53 47831.89 2015-07-17 00:04:48.000 198 21197.16 86.74 42878.50 47831.90 2015-07-17 00:04:49.000 198 21197.14 86.74 42878.51 47831.89 2015-07-17 00:04:50.000 198 21197.15 86.73 42878.52 47831.90 2015-07-17 00:04:51.000 198 21197.14 86.76 42878.52 47831.89 2015-07-17 00:04:52.000 198 21197.14 86.75 42878.53 47831.88 2015-07-17 00:04:53.000 198 21197.16 86.75 42878.51 47831.88 2015-07-17 00:04:54.000 198 21197.15 86.72 42878.53 47831.88 2015-07-17 00:04:55.000 198 21197.16 86.72 42878.54 47831.90 2015-07-17 00:04:56.000 198 21197.18 86.68 42878.52 47831.90 2015-07-17 00:04:57.000 198 21197.19 86.65 42878.55 47831.94 2015-07-17 00:04:58.000 198 21197.20 86.63 42878.56 47831.96 2015-07-17 00:04:59.000 198 21197.23 86.64 42878.61 47832.00 2015-07-17 00:05:00.000 198 21197.21 86.62 42878.61 47832.00 2015-07-17 00:05:01.000 198 21197.22 86.63 42878.61 47832.02 2015-07-17 00:05:02.000 198 21197.24 86.63 42878.62 47832.02 2015-07-17 00:05:03.000 198 21197.25 86.64 42878.62 47832.02 2015-07-17 00:05:04.000 198 21197.25 86.65 42878.62 47832.03 2015-07-17 00:05:05.000 198 21197.27 86.63 42878.64 47832.03 2015-07-17 00:05:06.000 198 21197.27 86.62 42878.63 47832.05 2015-07-17 00:05:07.000 198 21197.29 86.62 42878.62 47832.03 2015-07-17 00:05:08.000 198 21197.28 86.62 42878.65 47832.05 2015-07-17 00:05:09.000 198 21197.25 86.61 42878.66 47832.06 2015-07-17 00:05:10.000 198 21197.23 86.61 42878.67 47832.05 2015-07-17 00:05:11.000 198 21197.23 86.61 42878.67 47832.07 2015-07-17 00:05:12.000 198 21197.25 86.62 42878.66 47832.05 2015-07-17 00:05:13.000 198 21197.26 86.62 42878.66 47832.06 2015-07-17 00:05:14.000 198 21197.23 86.63 42878.64 47832.06 2015-07-17 00:05:15.000 198 21197.24 86.65 42878.63 47832.05 2015-07-17 00:05:16.000 198 21197.25 86.61 42878.65 47832.07 2015-07-17 00:05:17.000 198 21197.24 86.62 42878.67 47832.05 2015-07-17 00:05:18.000 198 21197.22 86.63 42878.66 47832.09 2015-07-17 00:05:19.000 198 21197.21 86.63 42878.65 47832.06 2015-07-17 00:05:20.000 198 21197.20 86.64 42878.69 47832.06 2015-07-17 00:05:21.000 198 21197.19 86.66 42878.65 47832.06 2015-07-17 00:05:22.000 198 21197.20 86.66 42878.66 47832.04 2015-07-17 00:05:23.000 198 21197.20 86.66 42878.65 47832.02 2015-07-17 00:05:24.000 198 21197.20 86.66 42878.62 47832.04 2015-07-17 00:05:25.000 198 21197.19 86.67 42878.62 47832.01 2015-07-17 00:05:26.000 198 21197.22 86.69 42878.61 47832.00 2015-07-17 00:05:27.000 198 21197.21 86.69 42878.59 47831.99 2015-07-17 00:05:28.000 198 21197.21 86.69 42878.55 47831.99 2015-07-17 00:05:29.000 198 21197.19 86.67 42878.58 47831.95 2015-07-17 00:05:30.000 198 21197.20 86.68 42878.55 47831.95 2015-07-17 00:05:31.000 198 21197.21 86.71 42878.54 47831.96 2015-07-17 00:05:32.000 198 21197.21 86.69 42878.53 47831.94 2015-07-17 00:05:33.000 198 21197.19 86.70 42878.55 47831.92 2015-07-17 00:05:34.000 198 21197.18 86.71 42878.55 47831.93 2015-07-17 00:05:35.000 198 21197.19 86.71 42878.52 47831.91 2015-07-17 00:05:36.000 198 21197.17 86.72 42878.54 47831.92 2015-07-17 00:05:37.000 198 21197.12 86.75 42878.52 47831.91 2015-07-17 00:05:38.000 198 21197.11 86.77 42878.46 47831.87 2015-07-17 00:05:39.000 198 21197.11 86.77 42878.42 47831.85 2015-07-17 00:05:40.000 198 21197.10 86.77 42878.43 47831.86 2015-07-17 00:05:41.000 198 21197.12 86.76 42878.45 47831.84 2015-07-17 00:05:42.000 198 21197.14 86.75 42878.44 47831.85 2015-07-17 00:05:43.000 198 21197.10 86.73 42878.46 47831.86 2015-07-17 00:05:44.000 198 21197.14 86.73 42878.49 47831.86 2015-07-17 00:05:45.000 198 21197.19 86.73 42878.49 47831.89 2015-07-17 00:05:46.000 198 21197.17 86.71 42878.50 47831.90 2015-07-17 00:05:47.000 198 21197.22 86.72 42878.52 47831.93 2015-07-17 00:05:48.000 198 21197.26 86.71 42878.55 47831.94 2015-07-17 00:05:49.000 198 21197.22 86.72 42878.54 47831.96 2015-07-17 00:05:50.000 198 21197.28 86.72 42878.56 47831.98 2015-07-17 00:05:51.000 198 21197.30 86.72 42878.54 47831.99 2015-07-17 00:05:52.000 198 21197.32 86.72 42878.54 47831.99 2015-07-17 00:05:53.000 198 21197.31 86.69 42878.56 47831.99 2015-07-17 00:05:54.000 198 21197.32 86.72 42878.59 47832.01 2015-07-17 00:05:55.000 198 21197.31 86.76 42878.57 47832.01 2015-07-17 00:05:56.000 198 21197.33 86.74 42878.56 47832.02 2015-07-17 00:05:57.000 198 21197.30 86.72 42878.56 47832.00 2015-07-17 00:05:58.000 198 21197.26 86.71 42878.58 47831.99 2015-07-17 00:05:59.000 198 21197.21 86.69 42878.60 47831.98 2015-07-17 00:06:00.000 198 21197.18 86.67 42878.64 47831.99 2015-07-17 00:06:01.000 198 21197.19 86.69 42878.69 47832.00 2015-07-17 00:06:02.000 198 21197.16 86.73 42878.69 47832.00 2015-07-17 00:06:03.000 198 21197.14 86.75 42878.70 47832.02 2015-07-17 00:06:04.000 198 21197.14 86.74 42878.71 47832.03 2015-07-17 00:06:05.000 198 21197.14 86.74 42878.69 47832.03 2015-07-17 00:06:06.000 198 21197.11 86.74 42878.70 47832.03 2015-07-17 00:06:07.000 198 21197.11 86.74 42878.74 47832.05 2015-07-17 00:06:08.000 198 21197.10 86.75 42878.73 47832.04 2015-07-17 00:06:09.000 198 21197.12 86.78 42878.76 47832.04 2015-07-17 00:06:10.000 198 21197.15 86.79 42878.75 47832.04 2015-07-17 00:06:11.000 198 21197.17 86.82 42878.70 47832.07 2015-07-17 00:06:12.000 198 21197.20 86.80 42878.72 47832.05 2015-07-17 00:06:13.000 198 21197.24 86.83 42878.69 47832.05 2015-07-17 00:06:14.000 198 21197.23 86.85 42878.69 47832.04 2015-07-17 00:06:15.000 198 21197.21 86.86 42878.66 47832.04 2015-07-17 00:06:16.000 198 21197.25 86.83 42878.64 47832.03 2015-07-17 00:06:17.000 198 21197.26 86.83 42878.63 47832.02 2015-07-17 00:06:18.000 198 21197.23 86.86 42878.62 47831.98 2015-07-17 00:06:19.000 198 21197.24 86.89 42878.58 47831.98 2015-07-17 00:06:20.000 198 21197.26 86.90 42878.54 47831.99 2015-07-17 00:06:21.000 198 21197.25 86.91 42878.52 47831.95 2015-07-17 00:06:22.000 198 21197.23 86.88 42878.53 47831.93 2015-07-17 00:06:23.000 198 21197.22 86.88 42878.51 47831.95 2015-07-17 00:06:24.000 198 21197.21 86.88 42878.51 47831.92 2015-07-17 00:06:25.000 198 21197.20 86.86 42878.51 47831.92 2015-07-17 00:06:26.000 198 21197.22 86.84 42878.50 47831.93 2015-07-17 00:06:27.000 198 21197.23 86.85 42878.53 47831.92 2015-07-17 00:06:28.000 198 21197.24 86.87 42878.49 47831.92 2015-07-17 00:06:29.000 198 21197.24 86.87 42878.47 47831.91 2015-07-17 00:06:30.000 198 21197.26 86.88 42878.49 47831.92 2015-07-17 00:06:31.000 198 21197.23 86.85 42878.45 47831.91 2015-07-17 00:06:32.000 198 21197.23 86.84 42878.44 47831.90 2015-07-17 00:06:33.000 198 21197.23 86.83 42878.46 47831.90 2015-07-17 00:06:34.000 198 21197.22 86.87 42878.49 47831.90 2015-07-17 00:06:35.000 198 21197.25 86.84 42878.48 47831.89 2015-07-17 00:06:36.000 198 21197.23 86.86 42878.47 47831.88 2015-07-17 00:06:37.000 198 21197.25 86.84 42878.49 47831.89 2015-07-17 00:06:38.000 198 21197.23 86.83 42878.49 47831.86 2015-07-17 00:06:39.000 198 21197.24 86.82 42878.48 47831.88 2015-07-17 00:06:40.000 198 21197.25 86.81 42878.47 47831.91 2015-07-17 00:06:41.000 198 21197.28 86.81 42878.47 47831.89 2015-07-17 00:06:42.000 198 21197.29 86.79 42878.49 47831.88 2015-07-17 00:06:43.000 198 21197.30 86.81 42878.48 47831.89 2015-07-17 00:06:44.000 198 21197.30 86.80 42878.52 47831.91 2015-07-17 00:06:45.000 198 21197.30 86.80 42878.49 47831.88 2015-07-17 00:06:46.000 198 21197.25 86.80 42878.45 47831.87 2015-07-17 00:06:47.000 198 21197.26 86.83 42878.46 47831.86 2015-07-17 00:06:48.000 198 21197.25 86.82 42878.43 47831.87 2015-07-17 00:06:49.000 198 21197.23 86.81 42878.44 47831.86 2015-07-17 00:06:50.000 198 21197.23 86.83 42878.43 47831.86 2015-07-17 00:06:51.000 198 21197.22 86.84 42878.43 47831.84 2015-07-17 00:06:52.000 198 21197.21 86.84 42878.43 47831.81 2015-07-17 00:06:53.000 198 21197.25 86.83 42878.43 47831.84 2015-07-17 00:06:54.000 198 21197.21 86.85 42878.41 47831.83 2015-07-17 00:06:55.000 198 21197.18 86.84 42878.42 47831.83 2015-07-17 00:06:56.000 198 21197.22 86.85 42878.41 47831.83 2015-07-17 00:06:57.000 198 21197.23 86.86 42878.40 47831.83 2015-07-17 00:06:58.000 198 21197.22 86.88 42878.42 47831.81 2015-07-17 00:06:59.000 198 21197.22 86.87 42878.43 47831.82 2015-07-17 00:07:00.000 198 21197.23 86.86 42878.45 47831.83 2015-07-17 00:07:01.000 198 21197.21 86.85 42878.44 47831.82 2015-07-17 00:07:02.000 198 21197.21 86.86 42878.44 47831.82 2015-07-17 00:07:03.000 198 21197.24 86.87 42878.46 47831.85 2015-07-17 00:07:04.000 198 21197.25 86.88 42878.43 47831.83 2015-07-17 00:07:05.000 198 21197.23 86.88 42878.40 47831.82 2015-07-17 00:07:06.000 198 21197.22 86.89 42878.42 47831.84 2015-07-17 00:07:07.000 198 21197.19 86.88 42878.42 47831.83 2015-07-17 00:07:08.000 198 21197.19 86.90 42878.41 47831.83 2015-07-17 00:07:09.000 198 21197.22 86.91 42878.43 47831.83 2015-07-17 00:07:10.000 198 21197.24 86.88 42878.42 47831.83 2015-07-17 00:07:11.000 198 21197.24 86.87 42878.44 47831.86 2015-07-17 00:07:12.000 198 21197.27 86.85 42878.41 47831.87 2015-07-17 00:07:13.000 198 21197.27 86.88 42878.44 47831.85 2015-07-17 00:07:14.000 198 21197.28 86.87 42878.46 47831.87 2015-07-17 00:07:15.000 198 21197.30 86.87 42878.45 47831.89 2015-07-17 00:07:16.000 198 21197.32 86.86 42878.44 47831.89 2015-07-17 00:07:17.000 198 21197.32 86.85 42878.45 47831.90 2015-07-17 00:07:18.000 198 21197.32 86.85 42878.47 47831.91 2015-07-17 00:07:19.000 198 21197.31 86.83 42878.46 47831.91 2015-07-17 00:07:20.000 198 21197.30 86.83 42878.45 47831.91 2015-07-17 00:07:21.000 198 21197.29 86.84 42878.46 47831.91 2015-07-17 00:07:22.000 198 21197.31 86.85 42878.47 47831.92 2015-07-17 00:07:23.000 198 21197.28 86.84 42878.48 47831.89 2015-07-17 00:07:24.000 198 21197.27 86.85 42878.46 47831.91 2015-07-17 00:07:25.000 198 21197.26 86.86 42878.46 47831.91 2015-07-17 00:07:26.000 198 21197.28 86.84 42878.46 47831.90 2015-07-17 00:07:27.000 198 21197.28 86.86 42878.45 47831.91 2015-07-17 00:07:28.000 198 21197.28 86.86 42878.45 47831.87 2015-07-17 00:07:29.000 198 21197.25 86.88 42878.40 47831.90 2015-07-17 00:07:30.000 198 21197.25 86.89 42878.42 47831.88 2015-07-17 00:07:31.000 198 21197.28 86.88 42878.41 47831.89 2015-07-17 00:07:32.000 198 21197.27 86.90 42878.45 47831.89 2015-07-17 00:07:33.000 198 21197.27 86.88 42878.45 47831.90 2015-07-17 00:07:34.000 198 21197.26 86.87 42878.46 47831.88 2015-07-17 00:07:35.000 198 21197.25 86.87 42878.45 47831.91 2015-07-17 00:07:36.000 198 21197.28 86.88 42878.44 47831.87 2015-07-17 00:07:37.000 198 21197.30 86.85 42878.44 47831.90 2015-07-17 00:07:38.000 198 21197.28 86.84 42878.49 47831.86 2015-07-17 00:07:39.000 198 21197.28 86.83 42878.44 47831.89 2015-07-17 00:07:40.000 198 21197.26 86.82 42878.46 47831.87 2015-07-17 00:07:41.000 198 21197.27 86.84 42878.47 47831.90 2015-07-17 00:07:42.000 198 21197.28 86.86 42878.46 47831.89 2015-07-17 00:07:43.000 198 21197.28 86.87 42878.47 47831.88 2015-07-17 00:07:44.000 198 21197.27 86.88 42878.46 47831.89 2015-07-17 00:07:45.000 198 21197.28 86.85 42878.46 47831.90 2015-07-17 00:07:46.000 198 21197.26 86.85 42878.45 47831.90 2015-07-17 00:07:47.000 198 21197.25 86.86 42878.46 47831.89 2015-07-17 00:07:48.000 198 21197.26 86.84 42878.46 47831.89 2015-07-17 00:07:49.000 198 21197.25 86.84 42878.44 47831.90 2015-07-17 00:07:50.000 198 21197.23 86.85 42878.48 47831.92 2015-07-17 00:07:51.000 198 21197.23 86.86 42878.48 47831.90 2015-07-17 00:07:52.000 198 21197.27 86.86 42878.45 47831.90 2015-07-17 00:07:53.000 198 21197.27 86.86 42878.45 47831.91 2015-07-17 00:07:54.000 198 21197.29 86.86 42878.47 47831.91 2015-07-17 00:07:55.000 198 21197.30 86.86 42878.46 47831.93 2015-07-17 00:07:56.000 198 21197.28 86.86 42878.45 47831.92 2015-07-17 00:07:57.000 198 21197.27 86.87 42878.45 47831.90 2015-07-17 00:07:58.000 198 21197.29 86.85 42878.46 47831.90 2015-07-17 00:07:59.000 198 21197.28 86.87 42878.45 47831.91 2015-07-17 00:08:00.000 198 21197.27 86.90 42878.46 47831.90 2015-07-17 00:08:01.000 198 21197.28 86.88 42878.41 47831.89 2015-07-17 00:08:02.000 198 21197.29 86.90 42878.44 47831.90 2015-07-17 00:08:03.000 198 21197.29 86.89 42878.48 47831.89 2015-07-17 00:08:04.000 198 21197.26 86.89 42878.46 47831.90 2015-07-17 00:08:05.000 198 21197.26 86.89 42878.45 47831.89 2015-07-17 00:08:06.000 198 21197.25 86.91 42878.46 47831.89 2015-07-17 00:08:07.000 198 21197.25 86.92 42878.45 47831.87 2015-07-17 00:08:08.000 198 21197.26 86.92 42878.47 47831.90 2015-07-17 00:08:09.000 198 21197.26 86.92 42878.42 47831.87 2015-07-17 00:08:10.000 198 21197.24 86.88 42878.44 47831.89 2015-07-17 00:08:11.000 198 21197.23 86.88 42878.45 47831.86 2015-07-17 00:08:12.000 198 21197.24 86.89 42878.45 47831.89 2015-07-17 00:08:13.000 198 21197.25 86.90 42878.44 47831.86 2015-07-17 00:08:14.000 198 21197.22 86.87 42878.45 47831.86 2015-07-17 00:08:15.000 198 21197.23 86.87 42878.45 47831.87 2015-07-17 00:08:16.000 198 21197.21 86.88 42878.50 47831.88 2015-07-17 00:08:17.000 198 21197.20 86.88 42878.48 47831.87 2015-07-17 00:08:18.000 198 21197.22 86.87 42878.48 47831.88 2015-07-17 00:08:19.000 198 21197.25 86.87 42878.48 47831.87 2015-07-17 00:08:20.000 198 21197.26 86.85 42878.49 47831.87 2015-07-17 00:08:21.000 198 21197.23 86.85 42878.51 47831.88 2015-07-17 00:08:22.000 198 21197.22 86.85 42878.47 47831.87 2015-07-17 00:08:23.000 198 21197.20 86.86 42878.46 47831.86 2015-07-17 00:08:24.000 198 21197.19 86.84 42878.47 47831.87 2015-07-17 00:08:25.000 198 21197.18 86.83 42878.47 47831.87 2015-07-17 00:08:26.000 198 21197.18 86.82 42878.44 47831.87 2015-07-17 00:08:27.000 198 21197.13 86.81 42878.48 47831.85 2015-07-17 00:08:28.000 198 21197.12 86.83 42878.47 47831.85 2015-07-17 00:08:29.000 198 21197.14 86.83 42878.48 47831.84 2015-07-17 00:08:30.000 198 21197.12 86.85 42878.48 47831.82 2015-07-17 00:08:31.000 198 21197.10 86.84 42878.45 47831.82 2015-07-17 00:08:32.000 198 21197.08 86.84 42878.42 47831.83 2015-07-17 00:08:33.000 198 21197.07 86.82 42878.44 47831.81 2015-07-17 00:08:34.000 198 21197.07 86.81 42878.46 47831.81 2015-07-17 00:08:35.000 198 21197.07 86.82 42878.43 47831.79 2015-07-17 00:08:36.000 198 21197.07 86.83 42878.42 47831.79 2015-07-17 00:08:37.000 198 21197.05 86.82 42878.42 47831.79 2015-07-17 00:08:38.000 198 21197.05 86.81 42878.46 47831.78 2015-07-17 00:08:39.000 198 21197.05 86.81 42878.45 47831.77 2015-07-17 00:08:40.000 198 21197.06 86.80 42878.45 47831.79 2015-07-17 00:08:41.000 198 21197.03 86.81 42878.46 47831.78 2015-07-17 00:08:42.000 198 21197.03 86.79 42878.47 47831.78 2015-07-17 00:08:43.000 198 21197.06 86.84 42878.47 47831.79 2015-07-17 00:08:44.000 198 21197.06 86.83 42878.45 47831.77 2015-07-17 00:08:45.000 198 21197.06 86.79 42878.46 47831.79 2015-07-17 00:08:46.000 198 21197.07 86.78 42878.45 47831.78 2015-07-17 00:08:47.000 198 21197.05 86.80 42878.45 47831.79 2015-07-17 00:08:48.000 198 21197.07 86.81 42878.48 47831.79 2015-07-17 00:08:49.000 198 21197.08 86.79 42878.48 47831.79 2015-07-17 00:08:50.000 198 21197.10 86.77 42878.47 47831.80 2015-07-17 00:08:51.000 198 21197.08 86.78 42878.50 47831.80 2015-07-17 00:08:52.000 198 21197.11 86.76 42878.48 47831.81 2015-07-17 00:08:53.000 198 21197.10 86.79 42878.45 47831.82 2015-07-17 00:08:54.000 198 21197.10 86.76 42878.48 47831.81 2015-07-17 00:08:55.000 198 21197.11 86.77 42878.43 47831.82 2015-07-17 00:08:56.000 198 21197.11 86.80 42878.43 47831.83 2015-07-17 00:08:57.000 198 21197.12 86.78 42878.44 47831.82 2015-07-17 00:08:58.000 198 21197.11 86.78 42878.43 47831.79 2015-07-17 00:08:59.000 198 21197.11 86.77 42878.46 47831.83 2015-07-17 00:09:00.000 198 21197.14 86.75 42878.49 47831.83 2015-07-17 00:09:01.000 198 21197.17 86.73 42878.47 47831.81 2015-07-17 00:09:02.000 198 21197.14 86.73 42878.47 47831.83 2015-07-17 00:09:03.000 198 21197.09 86.73 42878.48 47831.83 2015-07-17 00:09:04.000 198 21197.09 86.73 42878.48 47831.85 2015-07-17 00:09:05.000 198 21197.10 86.73 42878.48 47831.83 2015-07-17 00:09:06.000 198 21197.12 86.73 42878.49 47831.85 2015-07-17 00:09:07.000 198 21197.12 86.71 42878.53 47831.86 2015-07-17 00:09:08.000 198 21197.13 86.71 42878.54 47831.87 2015-07-17 00:09:09.000 198 21197.15 86.72 42878.52 47831.87 2015-07-17 00:09:10.000 198 21197.15 86.72 42878.53 47831.88 2015-07-17 00:09:11.000 198 21197.13 86.71 42878.53 47831.89 2015-07-17 00:09:12.000 198 21197.15 86.67 42878.52 47831.88 2015-07-17 00:09:13.000 198 21197.13 86.65 42878.52 47831.87 2015-07-17 00:09:14.000 198 21197.14 86.63 42878.51 47831.89 2015-07-17 00:09:15.000 198 21197.16 86.63 42878.51 47831.89 2015-07-17 00:09:16.000 198 21197.15 86.63 42878.53 47831.91 2015-07-17 00:09:17.000 198 21197.12 86.66 42878.51 47831.91 2015-07-17 00:09:18.000 198 21197.15 86.66 42878.51 47831.91 2015-07-17 00:09:19.000 198 21197.14 86.65 42878.51 47831.92 2015-07-17 00:09:20.000 198 21197.15 86.66 42878.55 47831.90 2015-07-17 00:09:21.000 198 21197.11 86.67 42878.54 47831.89 2015-07-17 00:09:22.000 198 21197.10 86.66 42878.50 47831.91 2015-07-17 00:09:23.000 198 21197.08 86.67 42878.53 47831.90 2015-07-17 00:09:24.000 198 21197.09 86.68 42878.53 47831.91 2015-07-17 00:09:25.000 198 21197.11 86.67 42878.54 47831.88 2015-07-17 00:09:26.000 198 21197.10 86.68 42878.56 47831.90 2015-07-17 00:09:27.000 198 21197.09 86.68 42878.55 47831.91 2015-07-17 00:09:28.000 198 21197.10 86.69 42878.56 47831.89 2015-07-17 00:09:29.000 198 21197.11 86.69 42878.53 47831.89 2015-07-17 00:09:30.000 198 21197.09 86.69 42878.54 47831.88 2015-07-17 00:09:31.000 198 21197.09 86.67 42878.53 47831.88 2015-07-17 00:09:32.000 198 21197.08 86.66 42878.54 47831.87 2015-07-17 00:09:33.000 198 21197.07 86.68 42878.54 47831.89 2015-07-17 00:09:34.000 198 21197.05 86.71 42878.51 47831.87 2015-07-17 00:09:35.000 198 21197.06 86.72 42878.50 47831.84 2015-07-17 00:09:36.000 198 21197.05 86.74 42878.49 47831.84 2015-07-17 00:09:37.000 198 21197.04 86.73 42878.47 47831.81 2015-07-17 00:09:38.000 198 21197.04 86.72 42878.51 47831.83 2015-07-17 00:09:39.000 198 21197.06 86.75 42878.48 47831.82 2015-07-17 00:09:40.000 198 21197.04 86.74 42878.47 47831.80 2015-07-17 00:09:41.000 198 21197.03 86.73 42878.49 47831.79 2015-07-17 00:09:42.000 198 21197.02 86.74 42878.47 47831.79 2015-07-17 00:09:43.000 198 21197.01 86.74 42878.46 47831.77 2015-07-17 00:09:44.000 198 21197.02 86.75 42878.47 47831.78 2015-07-17 00:09:45.000 198 21197.04 86.77 42878.46 47831.78 2015-07-17 00:09:46.000 198 21197.01 86.77 42878.48 47831.77 2015-07-17 00:09:47.000 198 21197.01 86.76 42878.47 47831.75 2015-07-17 00:09:48.000 198 21197.01 86.75 42878.46 47831.76 2015-07-17 00:09:49.000 198 21196.99 86.76 42878.43 47831.77 2015-07-17 00:09:50.000 198 21196.97 86.76 42878.44 47831.74 2015-07-17 00:09:51.000 198 21196.95 86.76 42878.44 47831.74 2015-07-17 00:09:52.000 198 21196.95 86.77 42878.42 47831.76 2015-07-17 00:09:53.000 198 21196.97 86.77 42878.38 47831.75 2015-07-17 00:09:54.000 198 21196.97 86.76 42878.41 47831.73 2015-07-17 00:09:55.000 198 21196.98 86.76 42878.44 47831.73 2015-07-17 00:09:56.000 198 21196.95 86.78 42878.45 47831.73 2015-07-17 00:09:57.000 198 21196.96 86.77 42878.43 47831.72 2015-07-17 00:09:58.000 198 21196.95 86.75 42878.45 47831.72 2015-07-17 00:09:59.000 198 21196.96 86.74 42878.42 47831.71 2015-07-17 00:10:00.000 198 21196.94 86.75 42878.43 47831.70 2015-07-17 00:10:01.000 198 21196.91 86.76 42878.43 47831.70 2015-07-17 00:10:02.000 198 21196.89 86.77 42878.44 47831.72 2015-07-17 00:10:03.000 198 21196.90 86.77 42878.47 47831.74 2015-07-17 00:10:04.000 198 21196.92 86.76 42878.48 47831.72 2015-07-17 00:10:05.000 198 21196.90 86.74 42878.47 47831.72 2015-07-17 00:10:06.000 198 21196.87 86.74 42878.46 47831.73 2015-07-17 00:10:07.000 198 21196.89 86.74 42878.42 47831.74 2015-07-17 00:10:08.000 198 21196.89 86.76 42878.43 47831.71 2015-07-17 00:10:09.000 198 21196.90 86.77 42878.45 47831.73 2015-07-17 00:10:10.000 198 21196.90 86.78 42878.45 47831.71 2015-07-17 00:10:11.000 198 21196.88 86.76 42878.43 47831.70 2015-07-17 00:10:12.000 198 21196.90 86.75 42878.41 47831.70 2015-07-17 00:10:13.000 198 21196.85 86.75 42878.45 47831.71 2015-07-17 00:10:14.000 198 21196.87 86.76 42878.44 47831.70 2015-07-17 00:10:15.000 198 21196.86 86.76 42878.43 47831.71 2015-07-17 00:10:16.000 198 21196.85 86.77 42878.43 47831.70 2015-07-17 00:10:17.000 198 21196.87 86.77 42878.44 47831.69 2015-07-17 00:10:18.000 198 21196.86 86.77 42878.41 47831.71 2015-07-17 00:10:19.000 198 21196.85 86.78 42878.41 47831.70 2015-07-17 00:10:20.000 198 21196.85 86.78 42878.42 47831.68 2015-07-17 00:10:21.000 198 21196.83 86.76 42878.44 47831.71 2015-07-17 00:10:22.000 198 21196.85 86.73 42878.44 47831.68 2015-07-17 00:10:23.000 198 21196.85 86.74 42878.43 47831.70 2015-07-17 00:10:24.000 198 21196.86 86.75 42878.46 47831.70 2015-07-17 00:10:25.000 198 21196.87 86.74 42878.44 47831.72 2015-07-17 00:10:26.000 198 21196.85 86.72 42878.45 47831.70 2015-07-17 00:10:27.000 198 21196.86 86.72 42878.47 47831.72 2015-07-17 00:10:28.000 198 21196.84 86.70 42878.47 47831.71 2015-07-17 00:10:29.000 198 21196.85 86.71 42878.50 47831.71 2015-07-17 00:10:30.000 198 21196.84 86.68 42878.52 47831.73 2015-07-17 00:10:31.000 198 21196.83 86.69 42878.50 47831.72 2015-07-17 00:10:32.000 198 21196.83 86.69 42878.47 47831.72 2015-07-17 00:10:33.000 198 21196.82 86.69 42878.51 47831.75 2015-07-17 00:10:34.000 198 21196.81 86.67 42878.52 47831.75 2015-07-17 00:10:35.000 198 21196.81 86.67 42878.49 47831.75 2015-07-17 00:10:36.000 198 21196.83 86.68 42878.48 47831.76 2015-07-17 00:10:37.000 198 21196.82 86.67 42878.51 47831.76 2015-07-17 00:10:38.000 198 21196.81 86.67 42878.51 47831.75 2015-07-17 00:10:39.000 198 21196.83 86.67 42878.54 47831.78 2015-07-17 00:10:40.000 198 21196.78 86.68 42878.56 47831.75 2015-07-17 00:10:41.000 198 21196.77 86.68 42878.56 47831.77 2015-07-17 00:10:42.000 198 21196.78 86.70 42878.54 47831.75 2015-07-17 00:10:43.000 198 21196.76 86.69 42878.55 47831.77 2015-07-17 00:10:44.000 198 21196.73 86.69 42878.55 47831.75 2015-07-17 00:10:45.000 198 21196.75 86.66 42878.51 47831.76 2015-07-17 00:10:46.000 198 21196.77 86.66 42878.52 47831.76 2015-07-17 00:10:47.000 198 21196.76 86.67 42878.57 47831.76 2015-07-17 00:10:48.000 198 21196.75 86.68 42878.53 47831.74 2015-07-17 00:10:49.000 198 21196.78 86.66 42878.56 47831.77 2015-07-17 00:10:50.000 198 21196.88 86.58 42878.57 47831.77 2015-07-17 00:10:51.000 198 21196.94 86.53 42878.58 47831.80 2015-07-17 00:10:52.000 198 21197.00 86.49 42878.64 47831.91 2015-07-17 00:10:53.000 198 21197.01 86.47 42878.64 47831.92 2015-07-17 00:10:54.000 198 21197.04 86.47 42878.64 47831.99 2015-07-17 00:10:55.000 198 21197.06 86.46 42878.69 47832.00 2015-07-17 00:10:56.000 198 21197.08 86.44 42878.72 47832.01 2015-07-17 00:10:57.000 198 21197.08 86.45 42878.71 47832.03 2015-07-17 00:10:58.000 198 21197.12 86.45 42878.71 47832.04 2015-07-17 00:10:59.000 198 21197.13 86.43 42878.73 47832.07 2015-07-17 00:11:00.000 198 21197.13 86.44 42878.73 47832.06 2015-07-17 00:11:01.000 198 21197.14 86.44 42878.71 47832.06 2015-07-17 00:11:02.000 198 21197.12 86.44 42878.70 47832.06 2015-07-17 00:11:03.000 198 21197.10 86.45 42878.71 47832.05 2015-07-17 00:11:04.000 198 21197.07 86.49 42878.71 47832.06 2015-07-17 00:11:05.000 198 21197.04 86.51 42878.69 47832.03 2015-07-17 00:11:06.000 198 21197.02 86.49 42878.69 47832.02 2015-07-17 00:11:07.000 198 21197.02 86.50 42878.65 47831.98 2015-07-17 00:11:08.000 198 21197.04 86.50 42878.63 47831.96 2015-07-17 00:11:09.000 198 21197.04 86.51 42878.64 47831.97 2015-07-17 00:11:10.000 198 21197.03 86.50 42878.63 47831.95 2015-07-17 00:11:11.000 198 21197.01 86.51 42878.63 47831.96 2015-07-17 00:11:12.000 198 21196.99 86.51 42878.67 47831.94 2015-07-17 00:11:13.000 198 21196.95 86.53 42878.64 47831.94 2015-07-17 00:11:14.000 198 21196.96 86.54 42878.64 47831.93 2015-07-17 00:11:15.000 198 21196.95 86.52 42878.63 47831.93 2015-07-17 00:11:16.000 198 21196.93 86.51 42878.66 47831.91 2015-07-17 00:11:17.000 198 21196.91 86.54 42878.65 47831.89 2015-07-17 00:11:18.000 198 21196.89 86.55 42878.62 47831.91 2015-07-17 00:11:19.000 198 21196.91 86.56 42878.62 47831.88 2015-07-17 00:11:20.000 198 21196.88 86.59 42878.62 47831.87 2015-07-17 00:11:21.000 198 21196.86 86.58 42878.64 47831.86 2015-07-17 00:11:22.000 198 21196.87 86.56 42878.64 47831.86 2015-07-17 00:11:23.000 198 21196.86 86.56 42878.63 47831.87 2015-07-17 00:11:24.000 198 21196.85 86.56 42878.64 47831.86 2015-07-17 00:11:25.000 198 21196.86 86.55 42878.67 47831.86 2015-07-17 00:11:26.000 198 21196.86 86.57 42878.68 47831.85 2015-07-17 00:11:27.000 198 21196.87 86.54 42878.64 47831.90 2015-07-17 00:11:28.000 198 21196.85 86.55 42878.66 47831.88 2015-07-17 00:11:29.000 198 21196.86 86.57 42878.66 47831.88 2015-07-17 00:11:30.000 198 21196.82 86.57 42878.65 47831.86 2015-07-17 00:11:31.000 198 21196.81 86.55 42878.67 47831.86 2015-07-17 00:11:32.000 198 21196.78 86.55 42878.67 47831.89 2015-07-17 00:11:33.000 198 21196.76 86.54 42878.67 47831.88 2015-07-17 00:11:34.000 198 21196.75 86.53 42878.69 47831.88 2015-07-17 00:11:35.000 198 21196.74 86.54 42878.71 47831.88 2015-07-17 00:11:36.000 198 21196.75 86.54 42878.70 47831.86 2015-07-17 00:11:37.000 198 21196.73 86.56 42878.68 47831.89 2015-07-17 00:11:38.000 198 21196.72 86.58 42878.70 47831.88 2015-07-17 00:11:39.000 198 21196.75 86.57 42878.68 47831.88 2015-07-17 00:11:40.000 198 21196.76 86.57 42878.64 47831.84 2015-07-17 00:11:41.000 198 21196.75 86.60 42878.61 47831.84 2015-07-17 00:11:42.000 198 21196.72 86.59 42878.62 47831.82 2015-07-17 00:11:43.000 198 21196.70 86.59 42878.63 47831.82 2015-07-17 00:11:44.000 198 21196.72 86.57 42878.62 47831.80 2015-07-17 00:11:45.000 198 21196.71 86.59 42878.61 47831.80 2015-07-17 00:11:46.000 198 21196.72 86.56 42878.61 47831.80 2015-07-17 00:11:47.000 198 21196.72 86.53 42878.58 47831.77 2015-07-17 00:11:48.000 198 21196.72 86.54 42878.63 47831.77 2015-07-17 00:11:49.000 198 21196.72 86.56 42878.63 47831.76 2015-07-17 00:11:50.000 198 21196.71 86.55 42878.62 47831.77 2015-07-17 00:11:51.000 198 21196.69 86.57 42878.58 47831.75 2015-07-17 00:11:52.000 198 21196.70 86.56 42878.59 47831.76 2015-07-17 00:11:53.000 198 21196.70 86.55 42878.59 47831.74 2015-07-17 00:11:54.000 198 21196.71 86.57 42878.57 47831.75 2015-07-17 00:11:55.000 198 21196.69 86.59 42878.58 47831.75 2015-07-17 00:11:56.000 198 21196.67 86.59 42878.59 47831.74 2015-07-17 00:11:57.000 198 21196.69 86.60 42878.60 47831.73 2015-07-17 00:11:58.000 198 21196.70 86.61 42878.59 47831.75 2015-07-17 00:11:59.000 198 21196.72 86.59 42878.53 47831.73 2015-07-17 00:12:00.000 198 21196.72 86.61 42878.56 47831.75 2015-07-17 00:12:01.000 198 21196.70 86.59 42878.56 47831.71 2015-07-17 00:12:02.000 198 21196.69 86.61 42878.55 47831.72 2015-07-17 00:12:03.000 198 21196.67 86.62 42878.56 47831.71 2015-07-17 00:12:04.000 198 21196.68 86.63 42878.58 47831.70 2015-07-17 00:12:05.000 198 21196.68 86.64 42878.56 47831.72 2015-07-17 00:12:06.000 198 21196.68 86.66 42878.59 47831.69 2015-07-17 00:12:07.000 198 21196.68 86.64 42878.57 47831.70 2015-07-17 00:12:08.000 198 21196.79 86.57 42878.57 47831.72 2015-07-17 00:12:09.000 198 21196.88 86.52 42878.58 47831.74 2015-07-17 00:12:10.000 198 21196.92 86.49 42878.62 47831.83 2015-07-17 00:12:11.000 198 21196.95 86.51 42878.67 47831.87 2015-07-17 00:12:12.000 198 21196.97 86.50 42878.70 47831.90 2015-07-17 00:12:13.000 198 21196.98 86.50 42878.64 47831.93 2015-07-17 00:12:14.000 198 21197.00 86.52 42878.61 47831.93 2015-07-17 00:12:15.000 198 21196.98 86.54 42878.60 47831.92 2015-07-17 00:12:16.000 198 21196.99 86.56 42878.60 47831.90 2015-07-17 00:12:17.000 198 21196.97 86.58 42878.61 47831.93 2015-07-17 00:12:18.000 198 21196.96 86.58 42878.59 47831.91 2015-07-17 00:12:19.000 198 21196.97 86.59 42878.57 47831.90 2015-07-17 00:12:20.000 198 21196.99 86.56 42878.59 47831.90 2015-07-17 00:12:21.000 198 21197.02 86.58 42878.59 47831.92 2015-07-17 00:12:22.000 198 21197.02 86.57 42878.62 47831.89 2015-07-17 00:12:23.000 198 21197.00 86.57 42878.62 47831.91 2015-07-17 00:12:24.000 198 21197.00 86.58 42878.62 47831.90 2015-07-17 00:12:25.000 198 21197.01 86.57 42878.63 47831.91 2015-07-17 00:12:26.000 198 21196.99 86.58 42878.61 47831.92 2015-07-17 00:12:27.000 198 21197.00 86.59 42878.60 47831.89 2015-07-17 00:12:28.000 198 21197.01 86.57 42878.61 47831.92 2015-07-17 00:12:29.000 198 21197.01 86.59 42878.60 47831.93 2015-07-17 00:12:30.000 198 21197.00 86.62 42878.59 47831.90 2015-07-17 00:12:31.000 198 21196.99 86.60 42878.61 47831.92 2015-07-17 00:12:32.000 198 21196.99 86.56 42878.63 47831.92 2015-07-17 00:12:33.000 198 21196.99 86.55 42878.59 47831.91 2015-07-17 00:12:34.000 198 21196.98 86.58 42878.63 47831.95 2015-07-17 00:12:35.000 198 21196.99 86.57 42878.63 47831.95 2015-07-17 00:12:36.000 198 21196.98 86.57 42878.64 47831.94 2015-07-17 00:12:37.000 198 21196.94 86.58 42878.64 47831.93 2015-07-17 00:12:38.000 198 21196.94 86.61 42878.60 47831.93 2015-07-17 00:12:39.000 198 21196.94 86.61 42878.59 47831.91 2015-07-17 00:12:40.000 198 21196.92 86.60 42878.61 47831.89 2015-07-17 00:12:41.000 198 21196.89 86.58 42878.64 47831.88 2015-07-17 00:12:42.000 198 21196.90 86.59 42878.63 47831.87 2015-07-17 00:12:43.000 198 21196.90 86.60 42878.59 47831.84 2015-07-17 00:12:44.000 198 21196.86 86.59 42878.59 47831.86 2015-07-17 00:12:45.000 198 21196.85 86.58 42878.59 47831.85 2015-07-17 00:12:46.000 198 21196.85 86.59 42878.58 47831.82 2015-07-17 00:12:47.000 198 21196.81 86.60 42878.59 47831.83 2015-07-17 00:12:48.000 198 21196.79 86.61 42878.58 47831.80 2015-07-17 00:12:49.000 198 21196.77 86.62 42878.57 47831.81 2015-07-17 00:12:50.000 198 21196.75 86.61 42878.57 47831.80 2015-07-17 00:12:51.000 198 21196.70 86.59 42878.62 47831.76 2015-07-17 00:12:52.000 198 21196.74 86.55 42878.59 47831.77 2015-07-17 00:12:53.000 198 21196.76 86.55 42878.59 47831.79 2015-07-17 00:12:54.000 198 21196.75 86.55 42878.65 47831.79 2015-07-17 00:12:55.000 198 21196.73 86.58 42878.62 47831.78 2015-07-17 00:12:56.000 198 21196.74 86.57 42878.61 47831.79 2015-07-17 00:12:57.000 198 21196.70 86.57 42878.64 47831.79 2015-07-17 00:12:58.000 198 21196.74 86.58 42878.60 47831.80 2015-07-17 00:12:59.000 198 21196.72 86.61 42878.60 47831.78 2015-07-17 00:13:00.000 198 21196.71 86.58 42878.62 47831.77 2015-07-17 00:13:01.000 198 21196.70 86.60 42878.61 47831.79 2015-07-17 00:13:02.000 198 21196.71 86.59 42878.61 47831.75 2015-07-17 00:13:03.000 198 21196.72 86.60 42878.60 47831.77 2015-07-17 00:13:04.000 198 21196.70 86.58 42878.58 47831.77 2015-07-17 00:13:05.000 198 21196.70 86.55 42878.61 47831.77 2015-07-17 00:13:06.000 198 21196.72 86.56 42878.61 47831.79 2015-07-17 00:13:07.000 198 21196.74 86.54 42878.67 47831.75 2015-07-17 00:13:08.000 198 21196.71 86.54 42878.66 47831.79 2015-07-17 00:13:09.000 198 21196.68 86.52 42878.67 47831.81 2015-07-17 00:13:10.000 198 21196.70 86.52 42878.66 47831.80 2015-07-17 00:13:11.000 198 21196.72 86.51 42878.66 47831.81 2015-07-17 00:13:12.000 198 21196.69 86.51 42878.68 47831.80 2015-07-17 00:13:13.000 198 21196.72 86.50 42878.65 47831.82 2015-07-17 00:13:14.000 198 21196.73 86.48 42878.63 47831.82 2015-07-17 00:13:15.000 198 21196.72 86.47 42878.66 47831.81 2015-07-17 00:13:16.000 198 21196.70 86.44 42878.67 47831.82 2015-07-17 00:13:17.000 198 21196.71 86.43 42878.67 47831.84 2015-07-17 00:13:18.000 198 21196.69 86.41 42878.68 47831.80 2015-07-17 00:13:19.000 198 21196.65 86.43 42878.67 47831.81 2015-07-17 00:13:20.000 198 21196.63 86.41 42878.66 47831.77 2015-07-17 00:13:21.000 198 21196.64 86.39 42878.66 47831.80 2015-07-17 00:13:22.000 198 21196.64 86.38 42878.66 47831.80 2015-07-17 00:13:23.000 198 21196.64 86.38 42878.67 47831.80 2015-07-17 00:13:24.000 198 21196.65 86.37 42878.66 47831.80 2015-07-17 00:13:25.000 198 21196.63 86.38 42878.68 47831.79 2015-07-17 00:13:26.000 198 21196.62 86.38 42878.68 47831.81 2015-07-17 00:13:27.000 198 21196.63 86.37 42878.67 47831.80 2015-07-17 00:13:28.000 198 21196.63 86.39 42878.64 47831.81 2015-07-17 00:13:29.000 198 21196.66 86.39 42878.65 47831.81 2015-07-17 00:13:30.000 198 21196.64 86.38 42878.67 47831.81 2015-07-17 00:13:31.000 198 21196.64 86.37 42878.68 47831.81 2015-07-17 00:13:32.000 198 21196.64 86.35 42878.69 47831.82 2015-07-17 00:13:33.000 198 21196.62 86.36 42878.70 47831.81 2015-07-17 00:13:34.000 198 21196.59 86.38 42878.71 47831.82 2015-07-17 00:13:35.000 198 21196.60 86.38 42878.71 47831.84 2015-07-17 00:13:36.000 198 21196.60 86.39 42878.66 47831.82 2015-07-17 00:13:37.000 198 21196.60 86.40 42878.67 47831.82 2015-07-17 00:13:38.000 198 21196.61 86.41 42878.69 47831.80 2015-07-17 00:13:39.000 198 21196.57 86.41 42878.67 47831.82 2015-07-17 00:13:40.000 198 21196.58 86.42 42878.68 47831.79 2015-07-17 00:13:41.000 198 21196.54 86.44 42878.67 47831.79 2015-07-17 00:13:42.000 198 21196.54 86.45 42878.67 47831.76 2015-07-17 00:13:43.000 198 21196.52 86.44 42878.66 47831.77 2015-07-17 00:13:44.000 198 21196.51 86.46 42878.63 47831.74 2015-07-17 00:13:45.000 198 21196.51 86.47 42878.65 47831.75 2015-07-17 00:13:46.000 198 21196.48 86.50 42878.65 47831.73 2015-07-17 00:13:47.000 198 21196.48 86.51 42878.65 47831.73 2015-07-17 00:13:48.000 198 21196.53 86.52 42878.65 47831.73 2015-07-17 00:13:49.000 198 21196.52 86.49 42878.64 47831.72 2015-07-17 00:13:50.000 198 21196.53 86.52 42878.64 47831.72 2015-07-17 00:13:51.000 198 21196.50 86.50 42878.67 47831.74 2015-07-17 00:13:52.000 198 21196.51 86.50 42878.67 47831.71 2015-07-17 00:13:53.000 198 21196.50 86.51 42878.67 47831.74 2015-07-17 00:13:54.000 198 21196.51 86.50 42878.67 47831.72 2015-07-17 00:13:55.000 198 21196.49 86.48 42878.65 47831.72 2015-07-17 00:13:56.000 198 21196.48 86.48 42878.65 47831.73 2015-07-17 00:13:57.000 198 21196.50 86.48 42878.65 47831.70 2015-07-17 00:13:58.000 198 21196.48 86.49 42878.66 47831.74 2015-07-17 00:13:59.000 198 21196.43 86.50 42878.66 47831.72 2015-07-17 00:14:00.000 198 21196.42 86.52 42878.68 47831.72 2015-07-17 00:14:01.000 198 21196.43 86.53 42878.64 47831.74 2015-07-17 00:14:02.000 198 21196.42 86.53 42878.66 47831.72 2015-07-17 00:14:03.000 198 21196.39 86.52 42878.70 47831.71 2015-07-17 00:14:04.000 198 21196.39 86.53 42878.68 47831.70 2015-07-17 00:14:05.000 198 21196.38 86.53 42878.68 47831.70 2015-07-17 00:14:06.000 198 21196.41 86.51 42878.68 47831.71 2015-07-17 00:14:07.000 198 21196.39 86.50 42878.70 47831.70 2015-07-17 00:14:08.000 198 21196.37 86.52 42878.67 47831.68 2015-07-17 00:14:09.000 198 21196.38 86.52 42878.71 47831.68 2015-07-17 00:14:10.000 198 21196.41 86.52 42878.68 47831.69 2015-07-17 00:14:11.000 198 21196.39 86.50 42878.66 47831.68 2015-07-17 00:14:12.000 198 21196.40 86.50 42878.68 47831.67 2015-07-17 00:14:13.000 198 21196.39 86.48 42878.65 47831.68 2015-07-17 00:14:14.000 198 21196.36 86.47 42878.65 47831.66 2015-07-17 00:14:15.000 198 21196.35 86.47 42878.65 47831.66 2015-07-17 00:14:16.000 198 21196.34 86.49 42878.62 47831.66 2015-07-17 00:14:17.000 198 21196.33 86.50 42878.63 47831.64 2015-07-17 00:14:18.000 198 21196.30 86.50 42878.66 47831.65 2015-07-17 00:14:19.000 198 21196.32 86.51 42878.65 47831.65 2015-07-17 00:14:20.000 198 21196.31 86.49 42878.63 47831.63 2015-07-17 00:14:21.000 198 21196.35 86.48 42878.65 47831.65 2015-07-17 00:14:22.000 198 21196.36 86.46 42878.69 47831.66 2015-07-17 00:14:23.000 198 21196.37 86.45 42878.68 47831.67 2015-07-17 00:14:24.000 198 21196.38 86.42 42878.71 47831.68 2015-07-17 00:14:25.000 198 21196.41 86.41 42878.69 47831.72 2015-07-17 00:14:26.000 198 21196.38 86.42 42878.71 47831.71 2015-07-17 00:14:27.000 198 21196.40 86.43 42878.74 47831.72 2015-07-17 00:14:28.000 198 21196.39 86.45 42878.76 47831.73 2015-07-17 00:14:29.000 198 21196.38 86.46 42878.74 47831.73 2015-07-17 00:14:30.000 198 21196.42 86.45 42878.74 47831.74 2015-07-17 00:14:31.000 198 21196.42 86.44 42878.76 47831.77 2015-07-17 00:14:32.000 198 21196.41 86.47 42878.73 47831.75 2015-07-17 00:14:33.000 198 21196.41 86.48 42878.73 47831.75 2015-07-17 00:14:34.000 198 21196.38 86.47 42878.74 47831.76 2015-07-17 00:14:35.000 198 21196.39 86.47 42878.73 47831.77 2015-07-17 00:14:36.000 198 21196.40 86.48 42878.74 47831.76 2015-07-17 00:14:37.000 198 21196.43 86.51 42878.75 47831.78 2015-07-17 00:14:38.000 198 21196.44 86.51 42878.72 47831.77 2015-07-17 00:14:39.000 198 21196.45 86.51 42878.69 47831.77 2015-07-17 00:14:40.000 198 21196.45 86.47 42878.68 47831.76 2015-07-17 00:14:41.000 198 21196.45 86.46 42878.67 47831.78 2015-07-17 00:14:42.000 198 21196.46 86.48 42878.72 47831.78 2015-07-17 00:14:43.000 198 21196.48 86.49 42878.74 47831.79 2015-07-17 00:14:44.000 198 21196.55 86.44 42878.75 47831.78 2015-07-17 00:14:45.000 198 21196.60 86.42 42878.72 47831.83 2015-07-17 00:14:46.000 198 21196.60 86.42 42878.76 47831.86 2015-07-17 00:14:47.000 198 21196.66 86.44 42878.75 47831.88 2015-07-17 00:14:48.000 198 21196.67 86.41 42878.77 47831.88 2015-07-17 00:14:49.000 198 21196.69 86.40 42878.76 47831.90 2015-07-17 00:14:50.000 198 21196.72 86.40 42878.73 47831.88 2015-07-17 00:14:51.000 198 21196.77 86.35 42878.76 47831.94 2015-07-17 00:14:52.000 198 21196.82 86.30 42878.79 47831.94 2015-07-17 00:14:53.000 198 21196.86 86.27 42878.83 47832.00 2015-07-17 00:14:54.000 198 21196.92 86.26 42878.83 47832.04 2015-07-17 00:14:55.000 198 21196.87 86.27 42878.85 47832.04 2015-07-17 00:14:56.000 198 21196.90 86.29 42878.87 47832.06 2015-07-17 00:14:57.000 198 21196.92 86.27 42878.83 47832.07 2015-07-17 00:14:58.000 198 21196.90 86.28 42878.83 47832.06 2015-07-17 00:14:59.000 198 21196.94 86.27 42878.86 47832.08 2015-07-17 00:15:00.000 198 21196.94 86.26 42878.83 47832.09 2015-07-17 00:15:01.000 198 21196.95 86.27 42878.83 47832.08 2015-07-17 00:15:02.000 198 21196.97 86.28 42878.84 47832.10 2015-07-17 00:15:03.000 198 21196.97 86.27 42878.83 47832.10 2015-07-17 00:15:04.000 198 21196.96 86.28 42878.86 47832.10 2015-07-17 00:15:05.000 198 21196.96 86.28 42878.84 47832.10 2015-07-17 00:15:06.000 198 21196.97 86.29 42878.83 47832.09 2015-07-17 00:15:07.000 198 21196.98 86.29 42878.84 47832.12 2015-07-17 00:15:08.000 198 21197.00 86.28 42878.87 47832.12 2015-07-17 00:15:09.000 198 21196.97 86.27 42878.85 47832.11 2015-07-17 00:15:10.000 198 21197.00 86.25 42878.84 47832.09 2015-07-17 00:15:11.000 198 21197.01 86.27 42878.85 47832.11 2015-07-17 00:15:12.000 198 21197.02 86.26 42878.85 47832.11 2015-07-17 00:15:13.000 198 21197.01 86.27 42878.85 47832.10 2015-07-17 00:15:14.000 198 21197.01 86.27 42878.81 47832.10 2015-07-17 00:15:15.000 198 21197.01 86.26 42878.84 47832.10 2015-07-17 00:15:16.000 198 21197.03 86.29 42878.84 47832.13 2015-07-17 00:15:17.000 198 21197.01 86.31 42878.86 47832.12 2015-07-17 00:15:18.000 198 21196.92 86.37 42878.80 47832.09 2015-07-17 00:15:19.000 198 21196.86 86.40 42878.76 47832.07 2015-07-17 00:15:20.000 198 21196.88 86.45 42878.73 47832.04 2015-07-17 00:15:21.000 198 21196.86 86.49 42878.72 47831.97 2015-07-17 00:15:22.000 198 21196.85 86.46 42878.73 47831.98 2015-07-17 00:15:23.000 198 21196.82 86.46 42878.73 47831.93 2015-07-17 00:15:24.000 198 21196.83 86.46 42878.72 47831.94 2015-07-17 00:15:25.000 198 21196.81 86.46 42878.73 47831.91 2015-07-17 00:15:26.000 198 21196.81 86.46 42878.71 47831.92 2015-07-17 00:15:27.000 198 21196.82 86.46 42878.67 47831.90 2015-07-17 00:15:28.000 198 21196.79 86.48 42878.67 47831.89 2015-07-17 00:15:29.000 198 21196.79 86.47 42878.69 47831.90 2015-07-17 00:15:30.000 198 21196.79 86.48 42878.69 47831.88 2015-07-17 00:15:31.000 198 21196.74 86.49 42878.68 47831.87 2015-07-17 00:15:32.000 198 21196.76 86.48 42878.67 47831.87 2015-07-17 00:15:33.000 198 21196.75 86.48 42878.67 47831.85 2015-07-17 00:15:34.000 198 21196.73 86.49 42878.64 47831.86 2015-07-17 00:15:35.000 198 21196.73 86.49 42878.66 47831.85 2015-07-17 00:15:36.000 198 21196.73 86.49 42878.67 47831.85 2015-07-17 00:15:37.000 198 21196.69 86.48 42878.67 47831.84 2015-07-17 00:15:38.000 198 21196.72 86.49 42878.69 47831.83 2015-07-17 00:15:39.000 198 21196.72 86.50 42878.66 47831.85 2015-07-17 00:15:40.000 198 21196.70 86.53 42878.67 47831.84 2015-07-17 00:15:41.000 198 21196.68 86.53 42878.67 47831.86 2015-07-17 00:15:42.000 198 21196.69 86.54 42878.62 47831.83 2015-07-17 00:15:43.000 198 21196.69 86.51 42878.64 47831.82 2015-07-17 00:15:44.000 198 21196.70 86.56 42878.64 47831.83 2015-07-17 00:15:45.000 198 21196.70 86.56 42878.62 47831.83 2015-07-17 00:15:46.000 198 21196.69 86.55 42878.61 47831.84 2015-07-17 00:15:47.000 198 21196.67 86.56 42878.66 47831.86 2015-07-17 00:15:48.000 198 21196.69 86.55 42878.66 47831.85 2015-07-17 00:15:49.000 198 21196.70 86.57 42878.65 47831.82 2015-07-17 00:15:50.000 198 21196.71 86.57 42878.66 47831.87 2015-07-17 00:15:51.000 198 21196.71 86.57 42878.64 47831.84 2015-07-17 00:15:52.000 198 21196.72 86.56 42878.68 47831.85 2015-07-17 00:15:53.000 198 21196.71 86.58 42878.67 47831.86 2015-07-17 00:15:54.000 198 21196.72 86.55 42878.66 47831.86 2015-07-17 00:15:55.000 198 21196.74 86.53 42878.66 47831.86 2015-07-17 00:15:56.000 198 21196.72 86.54 42878.63 47831.85 2015-07-17 00:15:57.000 198 21196.73 86.52 42878.63 47831.87 2015-07-17 00:15:58.000 198 21196.75 86.49 42878.67 47831.89 2015-07-17 00:15:59.000 198 21196.74 86.48 42878.67 47831.86 2015-07-17 00:16:00.000 198 21196.70 86.50 42878.66 47831.87 2015-07-17 00:16:01.000 198 21196.71 86.48 42878.67 47831.88 2015-07-17 00:16:02.000 198 21196.75 86.47 42878.67 47831.88 2015-07-17 00:16:03.000 198 21196.75 86.47 42878.68 47831.87 2015-07-17 00:16:04.000 198 21196.74 86.47 42878.65 47831.88 2015-07-17 00:16:05.000 198 21196.76 86.47 42878.64 47831.86 2015-07-17 00:16:06.000 198 21196.75 86.45 42878.65 47831.88 2015-07-17 00:16:07.000 198 21196.75 86.44 42878.65 47831.88 2015-07-17 00:16:08.000 198 21196.77 86.45 42878.67 47831.88 2015-07-17 00:16:09.000 198 21196.77 86.44 42878.66 47831.87 2015-07-17 00:16:10.000 198 21196.74 86.45 42878.65 47831.89 2015-07-17 00:16:11.000 198 21196.74 86.44 42878.66 47831.87 2015-07-17 00:16:12.000 198 21196.79 86.43 42878.66 47831.87 2015-07-17 00:16:13.000 198 21196.79 86.42 42878.65 47831.89 2015-07-17 00:16:14.000 198 21196.80 86.42 42878.68 47831.87 2015-07-17 00:16:15.000 198 21196.80 86.43 42878.66 47831.87 2015-07-17 00:16:16.000 198 21196.78 86.43 42878.67 47831.89 2015-07-17 00:16:17.000 198 21196.76 86.42 42878.68 47831.87 2015-07-17 00:16:18.000 198 21196.78 86.42 42878.69 47831.88 2015-07-17 00:16:19.000 198 21196.81 86.41 42878.65 47831.85 2015-07-17 00:16:20.000 198 21196.80 86.41 42878.65 47831.88 2015-07-17 00:16:21.000 198 21196.79 86.41 42878.67 47831.88 2015-07-17 00:16:22.000 198 21196.80 86.42 42878.68 47831.88 2015-07-17 00:16:23.000 198 21196.80 86.38 42878.65 47831.88 2015-07-17 00:16:24.000 198 21196.78 86.40 42878.65 47831.86 2015-07-17 00:16:25.000 198 21196.82 86.40 42878.66 47831.89 2015-07-17 00:16:26.000 198 21196.83 86.40 42878.66 47831.89 2015-07-17 00:16:27.000 198 21196.82 86.39 42878.69 47831.88 2015-07-17 00:16:28.000 198 21196.82 86.39 42878.68 47831.89 2015-07-17 00:16:29.000 198 21196.81 86.39 42878.67 47831.88 2015-07-17 00:16:30.000 198 21196.83 86.37 42878.68 47831.91 2015-07-17 00:16:31.000 198 21196.82 86.40 42878.68 47831.90 2015-07-17 00:16:32.000 198 21196.82 86.40 42878.69 47831.88 2015-07-17 00:16:33.000 198 21196.83 86.39 42878.66 47831.91 2015-07-17 00:16:34.000 198 21196.82 86.39 42878.66 47831.90 2015-07-17 00:16:35.000 198 21196.84 86.39 42878.67 47831.89 2015-07-17 00:16:36.000 198 21196.83 86.37 42878.66 47831.92 2015-07-17 00:16:37.000 198 21196.82 86.36 42878.67 47831.89 2015-07-17 00:16:38.000 198 21196.85 86.36 42878.68 47831.91 2015-07-17 00:16:39.000 198 21196.83 86.36 42878.67 47831.89 2015-07-17 00:16:40.000 198 21196.83 86.37 42878.68 47831.91 2015-07-17 00:16:41.000 198 21196.84 86.37 42878.68 47831.91 2015-07-17 00:16:42.000 198 21196.84 86.37 42878.63 47831.88 2015-07-17 00:16:43.000 198 21196.88 86.38 42878.65 47831.91 2015-07-17 00:16:44.000 198 21196.88 86.35 42878.68 47831.91 2015-07-17 00:16:45.000 198 21196.89 86.36 42878.69 47831.91 2015-07-17 00:16:46.000 198 21196.94 86.34 42878.70 47831.94 2015-07-17 00:16:47.000 198 21196.93 86.32 42878.70 47831.95 2015-07-17 00:16:48.000 198 21196.93 86.33 42878.71 47831.94 2015-07-17 00:16:49.000 198 21196.93 86.34 42878.69 47831.94 2015-07-17 00:16:50.000 198 21196.94 86.33 42878.70 47831.96 2015-07-17 00:16:51.000 198 21196.95 86.32 42878.70 47831.95 2015-07-17 00:16:52.000 198 21196.97 86.31 42878.71 47831.94 2015-07-17 00:16:53.000 198 21196.97 86.29 42878.71 47831.96 2015-07-17 00:16:54.000 198 21197.00 86.28 42878.76 47831.99 2015-07-17 00:16:55.000 198 21197.04 86.27 42878.75 47832.01 2015-07-17 00:16:56.000 198 21197.02 86.27 42878.73 47832.00 2015-07-17 00:16:57.000 198 21197.04 86.24 42878.77 47832.04 2015-07-17 00:16:58.000 198 21197.08 86.22 42878.81 47832.06 2015-07-17 00:16:59.000 198 21197.08 86.19 42878.85 47832.09 2015-07-17 00:17:00.000 198 21197.07 86.20 42878.85 47832.11 2015-07-17 00:17:01.000 198 21197.08 86.20 42878.87 47832.12 2015-07-17 00:17:02.000 198 21197.04 86.20 42878.87 47832.14 2015-07-17 00:17:03.000 198 21197.04 86.20 42878.86 47832.14 2015-07-17 00:17:04.000 198 21197.05 86.17 42878.87 47832.13 2015-07-17 00:17:05.000 198 21197.07 86.17 42878.86 47832.15 2015-07-17 00:17:06.000 198 21197.05 86.18 42878.85 47832.14 2015-07-17 00:17:07.000 198 21197.06 86.21 42878.87 47832.13 2015-07-17 00:17:08.000 198 21197.05 86.22 42878.88 47832.14 2015-07-17 00:17:09.000 198 21197.02 86.19 42878.87 47832.12 2015-07-17 00:17:10.000 198 21197.04 86.18 42878.87 47832.12 2015-07-17 00:17:11.000 198 21197.06 86.20 42878.84 47832.12 2015-07-17 00:17:12.000 198 21197.05 86.19 42878.88 47832.12 2015-07-17 00:17:13.000 198 21197.05 86.17 42878.85 47832.11 2015-07-17 00:17:14.000 198 21197.04 86.18 42878.86 47832.10 2015-07-17 00:17:15.000 198 21197.01 86.18 42878.81 47832.12 2015-07-17 00:17:16.000 198 21197.02 86.15 42878.81 47832.11 2015-07-17 00:17:17.000 198 21197.00 86.17 42878.84 47832.11 2015-07-17 00:17:18.000 198 21197.00 86.15 42878.84 47832.13 2015-07-17 00:17:19.000 198 21197.02 86.13 42878.85 47832.11 2015-07-17 00:17:20.000 198 21197.03 86.09 42878.83 47832.13 2015-07-17 00:17:21.000 198 21197.02 86.08 42878.81 47832.14 2015-07-17 00:17:22.000 198 21197.02 86.08 42878.84 47832.13 2015-07-17 00:17:23.000 198 21197.01 86.10 42878.85 47832.14 2015-07-17 00:17:24.000 198 21197.02 86.09 42878.87 47832.14 2015-07-17 00:17:25.000 198 21197.00 86.08 42878.87 47832.14 2015-07-17 00:17:26.000 198 21197.02 86.05 42878.85 47832.15 2015-07-17 00:17:27.000 198 21197.03 86.03 42878.85 47832.16 2015-07-17 00:17:28.000 198 21197.02 86.06 42878.84 47832.18 2015-07-17 00:17:29.000 198 21197.02 86.04 42878.87 47832.18 2015-07-17 00:17:30.000 198 21197.03 86.04 42878.84 47832.17 2015-07-17 00:17:31.000 198 21197.04 86.05 42878.85 47832.17 2015-07-17 00:17:32.000 198 21197.06 86.05 42878.92 47832.18 2015-07-17 00:17:33.000 198 21197.04 86.05 42878.89 47832.18 2015-07-17 00:17:34.000 198 21197.01 86.05 42878.90 47832.18 2015-07-17 00:17:35.000 198 21197.01 86.07 42878.89 47832.17 2015-07-17 00:17:36.000 198 21197.01 86.06 42878.89 47832.17 2015-07-17 00:17:37.000 198 21197.01 86.05 42878.87 47832.15 2015-07-17 00:17:38.000 198 21197.02 86.06 42878.81 47832.14 2015-07-17 00:17:39.000 198 21197.01 86.07 42878.84 47832.13 2015-07-17 00:17:40.000 198 21197.02 86.05 42878.84 47832.11 2015-07-17 00:17:41.000 198 21197.05 86.07 42878.84 47832.14 2015-07-17 00:17:42.000 198 21197.02 86.09 42878.81 47832.11 2015-07-17 00:17:43.000 198 21197.02 86.08 42878.83 47832.11 2015-07-17 00:17:44.000 198 21197.02 86.07 42878.84 47832.12 2015-07-17 00:17:45.000 198 21196.99 86.10 42878.85 47832.13 2015-07-17 00:17:46.000 198 21196.99 86.09 42878.88 47832.11 2015-07-17 00:17:47.000 198 21196.99 86.09 42878.84 47832.11 2015-07-17 00:17:48.000 198 21197.00 86.12 42878.80 47832.11 2015-07-17 00:17:49.000 198 21197.01 86.12 42878.86 47832.11 2015-07-17 00:17:50.000 198 21197.01 86.11 42878.83 47832.12 2015-07-17 00:17:51.000 198 21197.02 86.11 42878.81 47832.10 2015-07-17 00:17:52.000 198 21197.02 86.11 42878.81 47832.10 2015-07-17 00:17:53.000 198 21197.03 86.10 42878.84 47832.12 2015-07-17 00:17:54.000 198 21197.05 86.10 42878.82 47832.10 2015-07-17 00:17:55.000 198 21197.04 86.12 42878.81 47832.11 2015-07-17 00:17:56.000 198 21197.04 86.11 42878.82 47832.09 2015-07-17 00:17:57.000 198 21197.06 86.10 42878.80 47832.10 2015-07-17 00:17:58.000 198 21197.05 86.09 42878.81 47832.11 2015-07-17 00:17:59.000 198 21197.04 86.12 42878.79 47832.09 2015-07-17 00:18:00.000 198 21197.04 86.10 42878.78 47832.08 2015-07-17 00:18:01.000 198 21197.07 86.09 42878.81 47832.11 2015-07-17 00:18:02.000 198 21197.08 86.09 42878.79 47832.09 2015-07-17 00:18:03.000 198 21197.06 86.08 42878.82 47832.09 2015-07-17 00:18:04.000 198 21197.06 86.10 42878.80 47832.09 2015-07-17 00:18:05.000 198 21197.08 86.11 42878.77 47832.10 2015-07-17 00:18:06.000 198 21197.05 86.13 42878.77 47832.12 2015-07-17 00:18:07.000 198 21197.08 86.13 42878.79 47832.09 2015-07-17 00:18:08.000 198 21197.08 86.13 42878.78 47832.11 2015-07-17 00:18:09.000 198 21197.06 86.13 42878.75 47832.10 2015-07-17 00:18:10.000 198 21197.07 86.12 42878.76 47832.11 2015-07-17 00:18:11.000 198 21197.09 86.11 42878.79 47832.10 2015-07-17 00:18:12.000 198 21197.09 86.09 42878.79 47832.11 2015-07-17 00:18:13.000 198 21197.11 86.08 42878.78 47832.11 2015-07-17 00:18:14.000 198 21197.13 86.06 42878.81 47832.13 2015-07-17 00:18:15.000 198 21197.15 86.01 42878.80 47832.16 2015-07-17 00:18:16.000 198 21197.16 85.97 42878.83 47832.20 2015-07-17 00:18:17.000 198 21197.15 85.98 42878.87 47832.19 2015-07-17 00:18:18.000 198 21197.18 86.02 42878.88 47832.21 2015-07-17 00:18:19.000 198 21197.19 86.01 42878.86 47832.22 2015-07-17 00:18:20.000 198 21197.17 86.00 42878.86 47832.23 2015-07-17 00:18:21.000 198 21197.19 85.99 42878.90 47832.23 2015-07-17 00:18:22.000 198 21197.19 86.00 42878.89 47832.24 2015-07-17 00:18:23.000 198 21197.20 86.00 42878.86 47832.25 2015-07-17 00:18:24.000 198 21197.20 85.99 42878.87 47832.24 2015-07-17 00:18:25.000 198 21197.19 86.00 42878.89 47832.25 2015-07-17 00:18:26.000 198 21197.20 86.00 42878.88 47832.25 2015-07-17 00:18:27.000 198 21197.21 86.01 42878.90 47832.25 2015-07-17 00:18:28.000 198 21197.21 86.00 42878.90 47832.25 2015-07-17 00:18:29.000 198 21197.18 86.00 42878.90 47832.25 2015-07-17 00:18:30.000 198 21197.22 86.01 42878.90 47832.24 2015-07-17 00:18:31.000 198 21197.18 86.01 42878.88 47832.25 2015-07-17 00:18:32.000 198 21197.19 86.02 42878.89 47832.25 2015-07-17 00:18:33.000 198 21197.18 86.04 42878.89 47832.24 2015-07-17 00:18:34.000 198 21197.20 86.03 42878.88 47832.25 2015-07-17 00:18:35.000 198 21197.19 86.02 42878.88 47832.27 2015-07-17 00:18:36.000 198 21197.19 86.04 42878.87 47832.26 2015-07-17 00:18:37.000 198 21197.25 86.04 42878.92 47832.25 2015-07-17 00:18:38.000 198 21197.24 86.06 42878.90 47832.26 2015-07-17 00:18:39.000 198 21197.24 86.06 42878.90 47832.26 2015-07-17 00:18:40.000 198 21197.24 86.05 42878.89 47832.26 2015-07-17 00:18:41.000 198 21197.24 86.03 42878.88 47832.28 2015-07-17 00:18:42.000 198 21197.26 86.00 42878.89 47832.25 2015-07-17 00:18:43.000 198 21197.26 86.02 42878.91 47832.29 2015-07-17 00:18:44.000 198 21197.25 86.03 42878.88 47832.29 2015-07-17 00:18:45.000 198 21197.23 86.03 42878.88 47832.28 2015-07-17 00:18:46.000 198 21197.23 86.04 42878.91 47832.29 2015-07-17 00:18:47.000 198 21197.25 86.04 42878.88 47832.29 2015-07-17 00:18:48.000 198 21197.24 86.04 42878.90 47832.30 2015-07-17 00:18:49.000 198 21197.26 86.03 42878.88 47832.28 2015-07-17 00:18:50.000 198 21197.26 86.04 42878.86 47832.30 2015-07-17 00:18:51.000 198 21197.22 86.04 42878.87 47832.28 2015-07-17 00:18:52.000 198 21197.26 86.03 42878.88 47832.30 2015-07-17 00:18:53.000 198 21197.26 86.04 42878.93 47832.28 2015-07-17 00:18:54.000 198 21197.29 86.05 42878.91 47832.27 2015-07-17 00:18:55.000 198 21197.26 86.05 42878.87 47832.30 2015-07-17 00:18:56.000 198 21197.28 86.04 42878.92 47832.29 2015-07-17 00:18:57.000 198 21197.29 86.01 42878.91 47832.30 2015-07-17 00:18:58.000 198 21197.29 86.01 42878.91 47832.31 2015-07-17 00:18:59.000 198 21197.28 86.03 42878.93 47832.29 2015-07-17 00:19:00.000 198 21197.24 86.03 42878.91 47832.31 2015-07-17 00:19:01.000 198 21197.25 86.01 42878.91 47832.33 2015-07-17 00:19:02.000 198 21197.24 86.04 42878.89 47832.30 2015-07-17 00:19:03.000 198 21197.22 86.06 42878.91 47832.31 2015-07-17 00:19:04.000 198 21197.24 86.04 42878.90 47832.29 2015-07-17 00:19:05.000 198 21197.25 86.04 42878.92 47832.32 2015-07-17 00:19:06.000 198 21197.22 86.03 42878.92 47832.30 2015-07-17 00:19:07.000 198 21197.20 86.03 42878.94 47832.29 2015-07-17 00:19:08.000 198 21197.23 86.02 42878.94 47832.30 2015-07-17 00:19:09.000 198 21197.25 86.04 42878.92 47832.30 2015-07-17 00:19:10.000 198 21197.23 86.06 42878.91 47832.29 2015-07-17 00:19:11.000 198 21197.21 86.06 42878.89 47832.29 2015-07-17 00:19:12.000 198 21197.21 86.02 42878.92 47832.27 2015-07-17 00:19:13.000 198 21197.21 86.01 42878.92 47832.29 2015-07-17 00:19:14.000 198 21197.21 86.00 42878.93 47832.29 2015-07-17 00:19:15.000 198 21197.23 86.00 42878.92 47832.30 2015-07-17 00:19:16.000 198 21197.22 86.01 42878.95 47832.26 2015-07-17 00:19:17.000 198 21197.24 86.01 42878.95 47832.30 2015-07-17 00:19:18.000 198 21197.23 86.01 42878.93 47832.30 2015-07-17 00:19:19.000 198 21197.24 86.02 42878.93 47832.30 2015-07-17 00:19:20.000 198 21197.25 86.00 42878.97 47832.31 2015-07-17 00:19:21.000 198 21197.26 86.01 42878.93 47832.30 2015-07-17 00:19:22.000 198 21197.22 86.03 42878.94 47832.30 2015-07-17 00:19:23.000 198 21197.22 86.06 42878.90 47832.29 2015-07-17 00:19:24.000 198 21197.23 86.06 42878.87 47832.26 2015-07-17 00:19:25.000 198 21197.21 86.04 42878.87 47832.26 2015-07-17 00:19:26.000 198 21197.18 86.06 42878.84 47832.22 2015-07-17 00:19:27.000 198 21197.15 86.07 42878.87 47832.24 2015-07-17 00:19:28.000 198 21197.11 86.11 42878.81 47832.19 2015-07-17 00:19:29.000 198 21197.09 86.11 42878.79 47832.14 2015-07-17 00:19:30.000 198 21197.07 86.13 42878.79 47832.11 2015-07-17 00:19:31.000 198 21197.07 86.13 42878.73 47832.09 2015-07-17 00:19:32.000 198 21197.09 86.11 42878.69 47832.06 2015-07-17 00:19:33.000 198 21197.08 86.11 42878.70 47832.06 2015-07-17 00:19:34.000 198 21197.05 86.11 42878.67 47832.03 2015-07-17 00:19:35.000 198 21197.06 86.10 42878.70 47832.02 2015-07-17 00:19:36.000 198 21197.09 86.08 42878.70 47831.98 2015-07-17 00:19:37.000 198 21197.12 86.02 42878.70 47832.01 2015-07-17 00:19:38.000 198 21197.16 86.00 42878.71 47832.02 2015-07-17 00:19:39.000 198 21197.16 85.96 42878.73 47832.05 2015-07-17 00:19:40.000 198 21197.15 85.93 42878.74 47832.07 2015-07-17 00:19:41.000 198 21197.15 85.92 42878.72 47832.09 2015-07-17 00:19:42.000 198 21197.15 85.93 42878.70 47832.08 2015-07-17 00:19:43.000 198 21197.14 85.96 42878.73 47832.09 2015-07-17 00:19:44.000 198 21197.15 85.95 42878.70 47832.09 2015-07-17 00:19:45.000 198 21197.16 85.93 42878.71 47832.08 2015-07-17 00:19:46.000 198 21197.19 85.93 42878.71 47832.10 2015-07-17 00:19:47.000 198 21197.17 85.92 42878.72 47832.08 2015-07-17 00:19:48.000 198 21197.17 85.93 42878.71 47832.08 2015-07-17 00:19:49.000 198 21197.16 85.91 42878.72 47832.07 2015-07-17 00:19:50.000 198 21197.15 85.90 42878.73 47832.11 2015-07-17 00:19:51.000 198 21197.17 85.91 42878.71 47832.10 2015-07-17 00:19:52.000 198 21197.17 85.91 42878.70 47832.09 2015-07-17 00:19:53.000 198 21197.14 85.93 42878.71 47832.07 2015-07-17 00:19:54.000 198 21197.12 85.95 42878.70 47832.05 2015-07-17 00:19:55.000 198 21197.11 85.97 42878.68 47832.03 2015-07-17 00:19:56.000 198 21197.07 85.96 42878.69 47832.03 2015-07-17 00:19:57.000 198 21197.03 85.96 42878.70 47832.02 2015-07-17 00:19:58.000 198 21197.02 85.93 42878.71 47831.99 2015-07-17 00:19:59.000 198 21197.01 85.93 42878.67 47831.99 2015-07-17 00:20:00.000 198 21197.02 85.92 42878.67 47832.00 2015-07-17 00:20:01.000 198 21197.01 85.92 42878.70 47832.01 2015-07-17 00:20:02.000 198 21196.99 85.90 42878.75 47831.99 2015-07-17 00:20:03.000 198 21196.99 85.90 42878.75 47831.99 2015-07-17 00:20:04.000 198 21197.01 85.93 42878.74 47832.01 2015-07-17 00:20:05.000 198 21197.00 85.92 42878.73 47832.02 2015-07-17 00:20:06.000 198 21196.99 85.91 42878.75 47832.02 2015-07-17 00:20:07.000 198 21197.00 85.90 42878.74 47832.00 2015-07-17 00:20:08.000 198 21197.01 85.92 42878.74 47832.00 2015-07-17 00:20:09.000 198 21196.99 85.93 42878.72 47831.99 2015-07-17 00:20:10.000 198 21196.98 85.95 42878.71 47832.00 2015-07-17 00:20:11.000 198 21197.00 85.96 42878.74 47832.02 2015-07-17 00:20:12.000 198 21197.02 85.98 42878.73 47832.00 2015-07-17 00:20:13.000 198 21197.00 85.97 42878.71 47831.99 2015-07-17 00:20:14.000 198 21197.02 85.98 42878.70 47832.00 2015-07-17 00:20:15.000 198 21197.01 85.98 42878.68 47832.00 2015-07-17 00:20:16.000 198 21197.01 86.01 42878.67 47831.99 2015-07-17 00:20:17.000 198 21197.02 86.01 42878.67 47831.98 2015-07-17 00:20:18.000 198 21197.05 86.02 42878.66 47831.99 2015-07-17 00:20:19.000 198 21197.02 86.04 42878.68 47831.98 2015-07-17 00:20:20.000 198 21197.02 86.03 42878.67 47831.97 2015-07-17 00:20:21.000 198 21197.02 86.02 42878.66 47831.98 2015-07-17 00:20:22.000 198 21196.99 86.02 42878.67 47831.97 2015-07-17 00:20:23.000 198 21196.99 86.02 42878.69 47831.97 2015-07-17 00:20:24.000 198 21197.01 86.03 42878.68 47831.97 2015-07-17 00:20:25.000 198 21197.01 86.02 42878.68 47831.98 2015-07-17 00:20:26.000 198 21197.00 86.02 42878.67 47831.97 2015-07-17 00:20:27.000 198 21196.95 86.02 42878.67 47831.96 2015-07-17 00:20:28.000 198 21196.95 86.03 42878.69 47831.98 2015-07-17 00:20:29.000 198 21196.95 86.03 42878.67 47831.99 2015-07-17 00:20:30.000 198 21196.97 86.05 42878.66 47831.98 2015-07-17 00:20:31.000 198 21197.00 86.05 42878.67 47831.97 2015-07-17 00:20:32.000 198 21196.96 86.08 42878.67 47831.96 2015-07-17 00:20:33.000 198 21196.97 86.09 42878.64 47831.95 2015-07-17 00:20:34.000 198 21196.96 86.08 42878.66 47831.95 2015-07-17 00:20:35.000 198 21196.95 86.07 42878.60 47831.94 2015-07-17 00:20:36.000 198 21196.94 86.08 42878.61 47831.91 2015-07-17 00:20:37.000 198 21196.94 86.08 42878.63 47831.91 2015-07-17 00:20:38.000 198 21196.95 86.08 42878.63 47831.91 2015-07-17 00:20:39.000 198 21196.94 86.10 42878.61 47831.90 2015-07-17 00:20:40.000 198 21196.95 86.09 42878.64 47831.91 2015-07-17 00:20:41.000 198 21196.96 86.07 42878.62 47831.92 2015-07-17 00:20:42.000 198 21196.97 86.05 42878.67 47831.91 2015-07-17 00:20:43.000 198 21196.97 86.04 42878.66 47831.91 2015-07-17 00:20:44.000 198 21196.95 86.05 42878.63 47831.91 2015-07-17 00:20:45.000 198 21196.96 86.05 42878.62 47831.91 2015-07-17 00:20:46.000 198 21196.94 86.01 42878.65 47831.89 2015-07-17 00:20:47.000 198 21196.92 86.00 42878.63 47831.91 2015-07-17 00:20:48.000 198 21196.92 86.01 42878.64 47831.90 2015-07-17 00:20:49.000 198 21196.91 86.00 42878.65 47831.92 2015-07-17 00:20:50.000 198 21196.90 86.00 42878.66 47831.91 2015-07-17 00:20:51.000 198 21196.90 86.01 42878.65 47831.92 2015-07-17 00:20:52.000 198 21196.89 85.99 42878.67 47831.93 2015-07-17 00:20:53.000 198 21196.88 85.96 42878.66 47831.92 2015-07-17 00:20:54.000 198 21196.89 85.91 42878.67 47831.94 2015-07-17 00:20:55.000 198 21196.89 85.91 42878.70 47831.95 2015-07-17 00:20:56.000 198 21196.87 85.92 42878.66 47831.94 2015-07-17 00:20:57.000 198 21196.87 85.93 42878.68 47831.96 2015-07-17 00:20:58.000 198 21196.89 85.92 42878.71 47831.96 2015-07-17 00:20:59.000 198 21196.89 85.91 42878.72 47831.97 2015-07-17 00:21:00.000 198 21196.91 85.91 42878.73 47831.95 2015-07-17 00:21:01.000 198 21196.87 85.93 42878.73 47831.97 2015-07-17 00:21:02.000 198 21196.89 85.91 42878.72 47831.97 2015-07-17 00:21:03.000 198 21196.90 85.90 42878.75 47831.98 2015-07-17 00:21:04.000 198 21196.92 85.91 42878.72 47832.00 2015-07-17 00:21:05.000 198 21196.92 85.90 42878.73 47831.98 2015-07-17 00:21:06.000 198 21196.91 85.90 42878.72 47832.00 2015-07-17 00:21:07.000 198 21196.91 85.91 42878.72 47832.00 2015-07-17 00:21:08.000 198 21196.94 85.92 42878.74 47832.01 2015-07-17 00:21:09.000 198 21196.97 85.90 42878.72 47832.01 2015-07-17 00:21:10.000 198 21196.98 85.89 42878.74 47832.01 2015-07-17 00:21:11.000 198 21197.00 85.91 42878.73 47832.01 2015-07-17 00:21:12.000 198 21196.98 85.89 42878.73 47832.04 2015-07-17 00:21:13.000 198 21196.98 85.90 42878.75 47832.04 2015-07-17 00:21:14.000 198 21197.00 85.91 42878.75 47832.04 2015-07-17 00:21:15.000 198 21197.03 85.90 42878.77 47832.04 2015-07-17 00:21:16.000 198 21197.04 85.88 42878.74 47832.05 2015-07-17 00:21:17.000 198 21197.06 85.88 42878.71 47832.05 2015-07-17 00:21:18.000 198 21197.08 85.87 42878.73 47832.09 2015-07-17 00:21:19.000 198 21197.08 85.88 42878.72 47832.09 2015-07-17 00:21:20.000 198 21197.10 85.88 42878.73 47832.10 2015-07-17 00:21:21.000 198 21197.12 85.85 42878.73 47832.11 2015-07-17 00:21:22.000 198 21197.13 85.84 42878.75 47832.11 2015-07-17 00:21:23.000 198 21197.14 85.84 42878.79 47832.12 2015-07-17 00:21:24.000 198 21197.14 85.85 42878.78 47832.10 2015-07-17 00:21:25.000 198 21197.15 85.85 42878.76 47832.13 2015-07-17 00:21:26.000 198 21197.13 85.83 42878.77 47832.13 2015-07-17 00:21:27.000 198 21197.14 85.83 42878.79 47832.13 2015-07-17 00:21:28.000 198 21197.14 85.84 42878.80 47832.13 2015-07-17 00:21:29.000 198 21197.15 85.83 42878.77 47832.14 2015-07-17 00:21:30.000 198 21197.17 85.81 42878.77 47832.13 2015-07-17 00:21:31.000 198 21197.17 85.83 42878.78 47832.13 2015-07-17 00:21:32.000 198 21197.13 85.85 42878.79 47832.14 2015-07-17 00:21:33.000 198 21197.16 85.84 42878.77 47832.14 2015-07-17 00:21:34.000 198 21197.16 85.82 42878.78 47832.13 2015-07-17 00:21:35.000 198 21197.17 85.82 42878.77 47832.13 2015-07-17 00:21:36.000 198 21197.18 85.82 42878.77 47832.11 2015-07-17 00:21:37.000 198 21197.18 85.82 42878.77 47832.12 2015-07-17 00:21:38.000 198 21197.20 85.81 42878.79 47832.15 2015-07-17 00:21:39.000 198 21197.19 85.79 42878.79 47832.14 2015-07-17 00:21:40.000 198 21197.19 85.81 42878.82 47832.13 2015-07-17 00:21:41.000 198 21197.19 85.81 42878.79 47832.13 2015-07-17 00:21:42.000 198 21197.22 85.84 42878.79 47832.14 2015-07-17 00:21:43.000 198 21197.18 85.83 42878.80 47832.13 2015-07-17 00:21:44.000 198 21197.19 85.82 42878.81 47832.15 2015-07-17 00:21:45.000 198 21197.20 85.81 42878.80 47832.15 2015-07-17 00:21:46.000 198 21197.18 85.82 42878.77 47832.11 2015-07-17 00:21:47.000 198 21197.17 85.82 42878.78 47832.16 2015-07-17 00:21:48.000 198 21197.18 85.79 42878.78 47832.13 2015-07-17 00:21:49.000 198 21197.18 85.78 42878.77 47832.13 2015-07-17 00:21:50.000 198 21197.16 85.77 42878.79 47832.13 2015-07-17 00:21:51.000 198 21197.15 85.74 42878.81 47832.10 2015-07-17 00:21:52.000 198 21197.15 85.72 42878.81 47832.14 2015-07-17 00:21:53.000 198 21197.15 85.73 42878.80 47832.13 2015-07-17 00:21:54.000 198 21197.17 85.70 42878.81 47832.16 2015-07-17 00:21:55.000 198 21197.17 85.70 42878.83 47832.13 2015-07-17 00:21:56.000 198 21197.16 85.70 42878.82 47832.13 2015-07-17 00:21:57.000 198 21197.15 85.69 42878.84 47832.12 2015-07-17 00:21:58.000 198 21197.15 85.70 42878.84 47832.12 2015-07-17 00:21:59.000 198 21197.16 85.69 42878.84 47832.13 2015-07-17 00:22:00.000 198 21197.15 85.65 42878.87 47832.15 2015-07-17 00:22:01.000 198 21197.16 85.65 42878.84 47832.15 2015-07-17 00:22:02.000 198 21197.14 85.65 42878.85 47832.14 2015-07-17 00:22:03.000 198 21197.15 85.65 42878.80 47832.14 2015-07-17 00:22:04.000 198 21197.16 85.64 42878.79 47832.15 2015-07-17 00:22:05.000 198 21197.16 85.64 42878.81 47832.15 2015-07-17 00:22:06.000 198 21197.15 85.65 42878.80 47832.16 2015-07-17 00:22:07.000 198 21197.17 85.63 42878.78 47832.12 2015-07-17 00:22:08.000 198 21197.17 85.63 42878.81 47832.12 2015-07-17 00:22:09.000 198 21197.16 85.63 42878.80 47832.12 2015-07-17 00:22:10.000 198 21197.13 85.63 42878.78 47832.09 2015-07-17 00:22:11.000 198 21197.14 85.61 42878.78 47832.11 2015-07-17 00:22:12.000 198 21197.14 85.62 42878.74 47832.11 2015-07-17 00:22:13.000 198 21197.13 85.62 42878.75 47832.10 2015-07-17 00:22:14.000 198 21197.15 85.62 42878.75 47832.10 2015-07-17 00:22:15.000 198 21197.15 85.65 42878.73 47832.09 2015-07-17 00:22:16.000 198 21197.16 85.63 42878.73 47832.10 2015-07-17 00:22:17.000 198 21197.12 85.63 42878.76 47832.09 2015-07-17 00:22:18.000 198 21197.13 85.63 42878.74 47832.10 2015-07-17 00:22:19.000 198 21197.16 85.64 42878.73 47832.10 2015-07-17 00:22:20.000 198 21197.17 85.62 42878.75 47832.09 2015-07-17 00:22:21.000 198 21197.18 85.60 42878.74 47832.10 2015-07-17 00:22:22.000 198 21197.22 85.58 42878.75 47832.13 2015-07-17 00:22:23.000 198 21197.23 85.56 42878.79 47832.13 2015-07-17 00:22:24.000 198 21197.23 85.55 42878.77 47832.13 2015-07-17 00:22:25.000 198 21197.23 85.56 42878.80 47832.15 2015-07-17 00:22:26.000 198 21197.23 85.56 42878.78 47832.18 2015-07-17 00:22:27.000 198 21197.22 85.57 42878.80 47832.17 2015-07-17 00:22:28.000 198 21197.21 85.56 42878.80 47832.17 2015-07-17 00:22:29.000 198 21197.26 85.56 42878.84 47832.17 2015-07-17 00:22:30.000 198 21197.24 85.54 42878.85 47832.16 2015-07-17 00:22:31.000 198 21197.24 85.56 42878.82 47832.19 2015-07-17 00:22:32.000 198 21197.24 85.56 42878.80 47832.19 2015-07-17 00:22:33.000 198 21197.25 85.54 42878.80 47832.17 2015-07-17 00:22:34.000 198 21197.26 85.56 42878.78 47832.19 2015-07-17 00:22:35.000 198 21197.23 85.59 42878.80 47832.20 2015-07-17 00:22:36.000 198 21197.25 85.57 42878.81 47832.17 2015-07-17 00:22:37.000 198 21197.29 85.57 42878.78 47832.18 2015-07-17 00:22:38.000 198 21197.28 85.57 42878.79 47832.18 2015-07-17 00:22:39.000 198 21197.27 85.55 42878.82 47832.18 2015-07-17 00:22:40.000 198 21197.27 85.56 42878.81 47832.18 2015-07-17 00:22:41.000 198 21197.26 85.57 42878.79 47832.17 2015-07-17 00:22:42.000 198 21197.27 85.57 42878.78 47832.17 2015-07-17 00:22:43.000 198 21197.26 85.59 42878.77 47832.18 2015-07-17 00:22:44.000 198 21197.26 85.58 42878.76 47832.17 2015-07-17 00:22:45.000 198 21197.28 85.58 42878.75 47832.18 2015-07-17 00:22:46.000 198 21197.30 85.59 42878.74 47832.18 2015-07-17 00:22:47.000 198 21197.29 85.58 42878.73 47832.18 2015-07-17 00:22:48.000 198 21197.33 85.57 42878.77 47832.17 2015-07-17 00:22:49.000 198 21197.31 85.55 42878.76 47832.18 2015-07-17 00:22:50.000 198 21197.32 85.54 42878.77 47832.18 2015-07-17 00:22:51.000 198 21197.31 85.52 42878.76 47832.20 2015-07-17 00:22:52.000 198 21197.29 85.51 42878.78 47832.20 2015-07-17 00:22:53.000 198 21197.30 85.51 42878.78 47832.20 2015-07-17 00:22:54.000 198 21197.31 85.50 42878.80 47832.23 2015-07-17 00:22:55.000 198 21197.32 85.54 42878.82 47832.21 2015-07-17 00:22:56.000 198 21197.32 85.51 42878.81 47832.24 2015-07-17 00:22:57.000 198 21197.30 85.51 42878.81 47832.23 2015-07-17 00:22:58.000 198 21197.28 85.51 42878.79 47832.23 2015-07-17 00:22:59.000 198 21197.30 85.53 42878.80 47832.24 2015-07-17 00:23:00.000 198 21197.33 85.54 42878.82 47832.21 2015-07-17 00:23:01.000 198 21197.35 85.53 42878.79 47832.25 2015-07-17 00:23:02.000 198 21197.35 85.54 42878.79 47832.23 2015-07-17 00:23:03.000 198 21197.35 85.53 42878.78 47832.21 2015-07-17 00:23:04.000 198 21197.34 85.52 42878.75 47832.24 2015-07-17 00:23:05.000 198 21197.33 85.53 42878.76 47832.23 2015-07-17 00:23:06.000 198 21197.35 85.52 42878.78 47832.23 2015-07-17 00:23:07.000 198 21197.33 85.54 42878.78 47832.23 2015-07-17 00:23:08.000 198 21197.34 85.54 42878.78 47832.23 2015-07-17 00:23:09.000 198 21197.40 85.54 42878.80 47832.24 2015-07-17 00:23:10.000 198 21197.36 85.54 42878.79 47832.22 2015-07-17 00:23:11.000 198 21197.34 85.51 42878.77 47832.23 2015-07-17 00:23:12.000 198 21197.39 85.51 42878.76 47832.24 2015-07-17 00:23:13.000 198 21197.40 85.52 42878.77 47832.24 2015-07-17 00:23:14.000 198 21197.36 85.49 42878.77 47832.23 2015-07-17 00:23:15.000 198 21197.38 85.50 42878.76 47832.24 2015-07-17 00:23:16.000 198 21197.39 85.48 42878.76 47832.24 2015-07-17 00:23:17.000 198 21197.37 85.48 42878.77 47832.22 2015-07-17 00:23:18.000 198 21197.40 85.48 42878.82 47832.24 2015-07-17 00:23:19.000 198 21197.40 85.46 42878.78 47832.23 2015-07-17 00:23:20.000 198 21197.39 85.46 42878.82 47832.25 2015-07-17 00:23:21.000 198 21197.41 85.44 42878.80 47832.25 2015-07-17 00:23:22.000 198 21197.43 85.43 42878.79 47832.24 2015-07-17 00:23:23.000 198 21197.40 85.45 42878.78 47832.23 2015-07-17 00:23:24.000 198 21197.41 85.43 42878.74 47832.26 2015-07-17 00:23:25.000 198 21197.41 85.43 42878.76 47832.24 2015-07-17 00:23:26.000 198 21197.42 85.42 42878.78 47832.24 2015-07-17 00:23:27.000 198 21197.41 85.39 42878.80 47832.24 2015-07-17 00:23:28.000 198 21197.42 85.41 42878.82 47832.26 2015-07-17 00:23:29.000 198 21197.40 85.41 42878.82 47832.27 2015-07-17 00:23:30.000 198 21197.41 85.41 42878.82 47832.27 2015-07-17 00:23:31.000 198 21197.42 85.39 42878.81 47832.27 2015-07-17 00:23:32.000 198 21197.43 85.40 42878.79 47832.28 2015-07-17 00:23:33.000 198 21197.45 85.41 42878.77 47832.28 2015-07-17 00:23:34.000 198 21197.45 85.40 42878.80 47832.27 2015-07-17 00:23:35.000 198 21197.43 85.39 42878.78 47832.26 2015-07-17 00:23:36.000 198 21197.41 85.40 42878.79 47832.27 2015-07-17 00:23:37.000 198 21197.43 85.41 42878.77 47832.27 2015-07-17 00:23:38.000 198 21197.46 85.43 42878.80 47832.28 2015-07-17 00:23:39.000 198 21197.47 85.43 42878.81 47832.27 2015-07-17 00:23:40.000 198 21197.47 85.41 42878.79 47832.27 2015-07-17 00:23:41.000 198 21197.46 85.38 42878.78 47832.28 2015-07-17 00:23:42.000 198 21197.47 85.38 42878.79 47832.28 2015-07-17 00:23:43.000 198 21197.48 85.39 42878.81 47832.27 2015-07-17 00:23:44.000 198 21197.47 85.37 42878.82 47832.26 2015-07-17 00:23:45.000 198 21197.45 85.42 42878.77 47832.27 2015-07-17 00:23:46.000 198 21197.46 85.43 42878.74 47832.28 2015-07-17 00:23:47.000 198 21197.45 85.44 42878.76 47832.27 2015-07-17 00:23:48.000 198 21197.46 85.42 42878.74 47832.27 2015-07-17 00:23:49.000 198 21197.44 85.41 42878.76 47832.26 2015-07-17 00:23:50.000 198 21197.43 85.40 42878.78 47832.27 2015-07-17 00:23:51.000 198 21197.45 85.41 42878.78 47832.27 2015-07-17 00:23:52.000 198 21197.44 85.40 42878.78 47832.26 2015-07-17 00:23:53.000 198 21197.44 85.39 42878.78 47832.24 2015-07-17 00:23:54.000 198 21197.44 85.39 42878.82 47832.27 2015-07-17 00:23:55.000 198 21197.44 85.38 42878.78 47832.27 2015-07-17 00:23:56.000 198 21197.46 85.37 42878.79 47832.28 2015-07-17 00:23:57.000 198 21197.46 85.37 42878.77 47832.28 2015-07-17 00:23:58.000 198 21197.47 85.36 42878.74 47832.28 2015-07-17 00:23:59.000 198 21197.48 85.34 42878.78 47832.29 2015-07-17 00:24:00.000 198 21197.46 85.35 42878.82 47832.29 2015-07-17 00:24:01.000 198 21197.47 85.34 42878.77 47832.27 2015-07-17 00:24:02.000 198 21197.46 85.34 42878.77 47832.29 2015-07-17 00:24:03.000 198 21197.46 85.32 42878.77 47832.28 2015-07-17 00:24:04.000 198 21197.46 85.29 42878.81 47832.29 2015-07-17 00:24:05.000 198 21197.48 85.28 42878.83 47832.30 2015-07-17 00:24:06.000 198 21197.48 85.26 42878.85 47832.33 2015-07-17 00:24:07.000 198 21197.45 85.25 42878.84 47832.34 2015-07-17 00:24:08.000 198 21197.47 85.25 42878.88 47832.36 2015-07-17 00:24:09.000 198 21197.46 85.26 42878.89 47832.40 2015-07-17 00:24:10.000 198 21197.46 85.24 42878.88 47832.38 2015-07-17 00:24:11.000 198 21197.45 85.22 42878.89 47832.41 2015-07-17 00:24:12.000 198 21197.46 85.21 42878.89 47832.40 2015-07-17 00:24:13.000 198 21197.48 85.21 42878.93 47832.42 2015-07-17 00:24:14.000 198 21197.47 85.23 42878.89 47832.41 2015-07-17 00:24:15.000 198 21197.48 85.21 42878.92 47832.42 2015-07-17 00:24:16.000 198 21197.51 85.19 42878.93 47832.44 2015-07-17 00:24:17.000 198 21197.48 85.20 42878.95 47832.43 2015-07-17 00:24:18.000 198 21197.49 85.15 42878.99 47832.48 2015-07-17 00:24:19.000 198 21197.50 85.14 42878.99 47832.47 2015-07-17 00:24:20.000 198 21197.50 85.13 42879.02 47832.46 2015-07-17 00:24:21.000 198 21197.49 85.14 42879.01 47832.47 2015-07-17 00:24:22.000 198 21197.50 85.13 42879.01 47832.49 2015-07-17 00:24:23.000 198 21197.49 85.13 42879.03 47832.50 2015-07-17 00:24:24.000 198 21197.49 85.11 42879.06 47832.49 2015-07-17 00:24:25.000 198 21197.50 85.13 42879.09 47832.51 2015-07-17 00:24:26.000 198 21197.49 85.12 42879.07 47832.54 2015-07-17 00:24:27.000 198 21197.50 85.11 42879.07 47832.52 2015-07-17 00:24:28.000 198 21197.49 85.12 42879.06 47832.53 2015-07-17 00:24:29.000 198 21197.49 85.15 42879.06 47832.56 2015-07-17 00:24:30.000 198 21197.49 85.15 42879.06 47832.52 2015-07-17 00:24:31.000 198 21197.49 85.16 42879.04 47832.54 2015-07-17 00:24:32.000 198 21197.49 85.13 42879.04 47832.53 2015-07-17 00:24:33.000 198 21197.53 85.15 42879.05 47832.54 2015-07-17 00:24:34.000 198 21197.52 85.15 42879.06 47832.54 2015-07-17 00:24:35.000 198 21197.52 85.13 42879.05 47832.55 2015-07-17 00:24:36.000 198 21197.50 85.14 42879.07 47832.56 2015-07-17 00:24:37.000 198 21197.48 85.15 42879.05 47832.54 2015-07-17 00:24:38.000 198 21197.48 85.21 42879.00 47832.55 2015-07-17 00:24:39.000 198 21197.49 85.26 42878.99 47832.51 2015-07-17 00:24:40.000 198 21197.50 85.27 42878.96 47832.49 2015-07-17 00:24:41.000 198 21197.52 85.27 42878.93 47832.46 2015-07-17 00:24:42.000 198 21197.53 85.29 42878.90 47832.43 2015-07-17 00:24:43.000 198 21197.56 85.27 42878.86 47832.41 2015-07-17 00:24:44.000 198 21197.53 85.26 42878.85 47832.41 2015-07-17 00:24:45.000 198 21197.56 85.28 42878.84 47832.37 2015-07-17 00:24:46.000 198 21197.57 85.29 42878.84 47832.38 2015-07-17 00:24:47.000 198 21197.58 85.30 42878.83 47832.35 2015-07-17 00:24:48.000 198 21197.58 85.28 42878.83 47832.34 2015-07-17 00:24:49.000 198 21197.56 85.28 42878.80 47832.35 2015-07-17 00:24:50.000 198 21197.54 85.28 42878.81 47832.34 2015-07-17 00:24:51.000 198 21197.54 85.29 42878.77 47832.32 2015-07-17 00:24:52.000 198 21197.53 85.28 42878.77 47832.33 2015-07-17 00:24:53.000 198 21197.55 85.28 42878.77 47832.29 2015-07-17 00:24:54.000 198 21197.55 85.29 42878.75 47832.30 2015-07-17 00:24:55.000 198 21197.54 85.27 42878.75 47832.31 2015-07-17 00:24:56.000 198 21197.55 85.26 42878.76 47832.29 2015-07-17 00:24:57.000 198 21197.53 85.26 42878.77 47832.30 2015-07-17 00:24:58.000 198 21197.53 85.26 42878.77 47832.28 2015-07-17 00:24:59.000 198 21197.56 85.25 42878.78 47832.29 2015-07-17 00:25:00.000 198 21197.50 85.23 42878.79 47832.30 2015-07-17 00:25:01.000 198 21197.51 85.23 42878.80 47832.32 2015-07-17 00:25:02.000 198 21197.54 85.25 42878.77 47832.30 2015-07-17 00:25:03.000 198 21197.53 85.23 42878.76 47832.30 2015-07-17 00:25:04.000 198 21197.51 85.22 42878.76 47832.29 2015-07-17 00:25:05.000 198 21197.49 85.22 42878.78 47832.29 2015-07-17 00:25:06.000 198 21197.52 85.20 42878.79 47832.30 2015-07-17 00:25:07.000 198 21197.50 85.23 42878.76 47832.29 2015-07-17 00:25:08.000 198 21197.49 85.25 42878.77 47832.29 2015-07-17 00:25:09.000 198 21197.52 85.25 42878.78 47832.29 2015-07-17 00:25:10.000 198 21197.51 85.24 42878.80 47832.28 2015-07-17 00:25:11.000 198 21197.51 85.26 42878.78 47832.28 2015-07-17 00:25:12.000 198 21197.49 85.24 42878.77 47832.28 2015-07-17 00:25:13.000 198 21197.49 85.25 42878.77 47832.29 2015-07-17 00:25:14.000 198 21197.50 85.26 42878.79 47832.30 2015-07-17 00:25:15.000 198 21197.50 85.24 42878.80 47832.29 2015-07-17 00:25:16.000 198 21197.49 85.26 42878.80 47832.30 2015-07-17 00:25:17.000 198 21197.48 85.28 42878.77 47832.27 2015-07-17 00:25:18.000 198 21197.47 85.27 42878.77 47832.27 2015-07-17 00:25:19.000 198 21197.48 85.28 42878.77 47832.28 2015-07-17 00:25:20.000 198 21197.48 85.28 42878.78 47832.28 2015-07-17 00:25:21.000 198 21197.43 85.31 42878.80 47832.29 2015-07-17 00:25:22.000 198 21197.44 85.32 42878.80 47832.29 2015-07-17 00:25:23.000 198 21197.44 85.29 42878.77 47832.27 2015-07-17 00:25:24.000 198 21197.42 85.29 42878.78 47832.27 2015-07-17 00:25:25.000 198 21197.43 85.31 42878.80 47832.28 2015-07-17 00:25:26.000 198 21197.45 85.31 42878.77 47832.26 2015-07-17 00:25:27.000 198 21197.45 85.31 42878.77 47832.27 2015-07-17 00:25:28.000 198 21197.42 85.30 42878.79 47832.26 2015-07-17 00:25:29.000 198 21197.41 85.32 42878.81 47832.26 2015-07-17 00:25:30.000 198 21197.41 85.32 42878.77 47832.26 2015-07-17 00:25:31.000 198 21197.39 85.32 42878.80 47832.26 2015-07-17 00:25:32.000 198 21197.41 85.30 42878.80 47832.27 2015-07-17 00:25:33.000 198 21197.39 85.32 42878.81 47832.25 2015-07-17 00:25:34.000 198 21197.41 85.34 42878.78 47832.26 2015-07-17 00:25:35.000 198 21197.41 85.35 42878.78 47832.26 2015-07-17 00:25:36.000 198 21197.41 85.35 42878.79 47832.26 2015-07-17 00:25:37.000 198 21197.40 85.38 42878.77 47832.24 2015-07-17 00:25:38.000 198 21197.41 85.39 42878.80 47832.28 2015-07-17 00:25:39.000 198 21197.43 85.37 42878.78 47832.26 2015-07-17 00:25:40.000 198 21197.43 85.37 42878.80 47832.26 2015-07-17 00:25:41.000 198 21197.42 85.39 42878.80 47832.26 2015-07-17 00:25:42.000 198 21197.42 85.38 42878.77 47832.26 2015-07-17 00:25:43.000 198 21197.39 85.40 42878.78 47832.26 2015-07-17 00:25:44.000 198 21197.41 85.40 42878.81 47832.25 2015-07-17 00:25:45.000 198 21197.42 85.40 42878.78 47832.26 2015-07-17 00:25:46.000 198 21197.42 85.41 42878.77 47832.24 2015-07-17 00:25:47.000 198 21197.41 85.40 42878.79 47832.24 2015-07-17 00:25:48.000 198 21197.42 85.39 42878.81 47832.25 2015-07-17 00:25:49.000 198 21197.41 85.40 42878.75 47832.23 2015-07-17 00:25:50.000 198 21197.41 85.40 42878.76 47832.24 2015-07-17 00:25:51.000 198 21197.42 85.39 42878.75 47832.24 2015-07-17 00:25:52.000 198 21197.44 85.38 42878.77 47832.25 2015-07-17 00:25:53.000 198 21197.42 85.38 42878.79 47832.26 2015-07-17 00:25:54.000 198 21197.46 85.38 42878.76 47832.25 2015-07-17 00:25:55.000 198 21197.45 85.39 42878.81 47832.25 2015-07-17 00:25:56.000 198 21197.44 85.38 42878.78 47832.24 2015-07-17 00:25:57.000 198 21197.44 85.38 42878.79 47832.26 2015-07-17 00:25:58.000 198 21197.44 85.37 42878.76 47832.25 2015-07-17 00:25:59.000 198 21197.42 85.38 42878.80 47832.26 2015-07-17 00:26:00.000 198 21197.42 85.37 42878.80 47832.27 2015-07-17 00:26:01.000 198 21197.42 85.36 42878.81 47832.23 2015-07-17 00:26:02.000 198 21197.42 85.37 42878.79 47832.28 2015-07-17 00:26:03.000 198 21197.42 85.36 42878.77 47832.25 2015-07-17 00:26:04.000 198 21197.42 85.35 42878.79 47832.26 2015-07-17 00:26:05.000 198 21197.39 85.35 42878.80 47832.24 2015-07-17 00:26:06.000 198 21197.39 85.37 42878.76 47832.26 2015-07-17 00:26:07.000 198 21197.37 85.36 42878.76 47832.26 2015-07-17 00:26:08.000 198 21197.36 85.37 42878.77 47832.25 2015-07-17 00:26:09.000 198 21197.36 85.37 42878.77 47832.25 2015-07-17 00:26:10.000 198 21197.37 85.37 42878.81 47832.26 2015-07-17 00:26:11.000 198 21197.33 85.37 42878.78 47832.24 2015-07-17 00:26:12.000 198 21197.36 85.38 42878.77 47832.25 2015-07-17 00:26:13.000 198 21197.36 85.38 42878.76 47832.26 2015-07-17 00:26:14.000 198 21197.36 85.38 42878.78 47832.23 2015-07-17 00:26:15.000 198 21197.35 85.40 42878.79 47832.24 2015-07-17 00:26:16.000 198 21197.38 85.39 42878.78 47832.24 2015-07-17 00:26:17.000 198 21197.37 85.41 42878.77 47832.24 2015-07-17 00:26:18.000 198 21197.35 85.43 42878.77 47832.22 2015-07-17 00:26:19.000 198 21197.37 85.42 42878.79 47832.23 2015-07-17 00:26:20.000 198 21197.38 85.42 42878.78 47832.23 2015-07-17 00:26:21.000 198 21197.36 85.42 42878.77 47832.22 2015-07-17 00:26:22.000 198 21197.34 85.43 42878.78 47832.22 2015-07-17 00:26:23.000 198 21197.32 85.45 42878.79 47832.21 2015-07-17 00:26:24.000 198 21197.32 85.45 42878.78 47832.21 2015-07-17 00:26:25.000 198 21197.35 85.44 42878.80 47832.22 2015-07-17 00:26:26.000 198 21197.35 85.44 42878.81 47832.20 2015-07-17 00:26:27.000 198 21197.37 85.45 42878.82 47832.22 2015-07-17 00:26:28.000 198 21197.37 85.45 42878.84 47832.21 2015-07-17 00:26:29.000 198 21197.39 85.45 42878.84 47832.23 2015-07-17 00:26:30.000 198 21197.40 85.47 42878.82 47832.21 2015-07-17 00:26:31.000 198 21197.39 85.45 42878.82 47832.20 2015-07-17 00:26:32.000 198 21197.40 85.46 42878.80 47832.20 2015-07-17 00:26:33.000 198 21197.42 85.47 42878.84 47832.22 2015-07-17 00:26:34.000 198 21197.39 85.47 42878.83 47832.19 2015-07-17 00:26:35.000 198 21197.37 85.48 42878.81 47832.19 2015-07-17 00:26:36.000 198 21197.37 85.51 42878.81 47832.20 2015-07-17 00:26:37.000 198 21197.40 85.53 42878.78 47832.19 2015-07-17 00:26:38.000 198 21197.39 85.53 42878.79 47832.16 2015-07-17 00:26:39.000 198 21197.38 85.52 42878.74 47832.18 2015-07-17 00:26:40.000 198 21197.37 85.52 42878.78 47832.17 2015-07-17 00:26:41.000 198 21197.35 85.52 42878.80 47832.18 2015-07-17 00:26:42.000 198 21197.34 85.53 42878.80 47832.14 2015-07-17 00:26:43.000 198 21197.33 85.55 42878.79 47832.17 2015-07-17 00:26:44.000 198 21197.32 85.53 42878.79 47832.15 2015-07-17 00:26:45.000 198 21197.32 85.54 42878.79 47832.20 2015-07-17 00:26:46.000 198 21197.31 85.54 42878.76 47832.16 2015-07-17 00:26:47.000 198 21197.30 85.54 42878.74 47832.17 2015-07-17 00:26:48.000 198 21197.30 85.53 42878.81 47832.17 2015-07-17 00:26:49.000 198 21197.28 85.55 42878.79 47832.16 2015-07-17 00:26:50.000 198 21197.26 85.53 42878.77 47832.19 2015-07-17 00:26:51.000 198 21197.28 85.54 42878.79 47832.14 2015-07-17 00:26:52.000 198 21197.29 85.52 42878.79 47832.17 2015-07-17 00:26:53.000 198 21197.29 85.51 42878.78 47832.14 2015-07-17 00:26:54.000 198 21197.30 85.52 42878.78 47832.15 2015-07-17 00:26:55.000 198 21197.27 85.53 42878.79 47832.17 2015-07-17 00:26:56.000 198 21197.26 85.54 42878.79 47832.16 2015-07-17 00:26:57.000 198 21197.29 85.53 42878.81 47832.17 2015-07-17 00:26:58.000 198 21197.28 85.53 42878.78 47832.16 2015-07-17 00:26:59.000 198 21197.26 85.54 42878.79 47832.15 2015-07-17 00:27:00.000 198 21197.28 85.54 42878.80 47832.17 2015-07-17 00:27:01.000 198 21197.31 85.52 42878.79 47832.17 2015-07-17 00:27:02.000 198 21197.30 85.56 42878.80 47832.18 2015-07-17 00:27:03.000 198 21197.28 85.55 42878.81 47832.18 2015-07-17 00:27:04.000 198 21197.29 85.54 42878.82 47832.16 2015-07-17 00:27:05.000 198 21197.26 85.53 42878.81 47832.16 2015-07-17 00:27:06.000 198 21197.26 85.53 42878.80 47832.16 2015-07-17 00:27:07.000 198 21197.27 85.54 42878.79 47832.16 2015-07-17 00:27:08.000 198 21197.25 85.55 42878.80 47832.16 2015-07-17 00:27:09.000 198 21197.26 85.54 42878.79 47832.15 2015-07-17 00:27:10.000 198 21197.26 85.53 42878.79 47832.19 2015-07-17 00:27:11.000 198 21197.26 85.52 42878.80 47832.17 2015-07-17 00:27:12.000 198 21197.27 85.50 42878.80 47832.17 2015-07-17 00:27:13.000 198 21197.27 85.51 42878.83 47832.18 2015-07-17 00:27:14.000 198 21197.25 85.50 42878.82 47832.17 2015-07-17 00:27:15.000 198 21197.26 85.51 42878.83 47832.19 2015-07-17 00:27:16.000 198 21197.26 85.51 42878.82 47832.20 2015-07-17 00:27:17.000 198 21197.26 85.50 42878.85 47832.19 2015-07-17 00:27:18.000 198 21197.24 85.50 42878.82 47832.17 2015-07-17 00:27:19.000 198 21197.28 85.50 42878.82 47832.19 2015-07-17 00:27:20.000 198 21197.27 85.50 42878.83 47832.20 2015-07-17 00:27:21.000 198 21197.27 85.52 42878.85 47832.18 2015-07-17 00:27:22.000 198 21197.26 85.54 42878.83 47832.20 2015-07-17 00:27:23.000 198 21197.27 85.52 42878.83 47832.19 2015-07-17 00:27:24.000 198 21197.25 85.52 42878.85 47832.19 2015-07-17 00:27:25.000 198 21197.23 85.53 42878.83 47832.20 2015-07-17 00:27:26.000 198 21197.27 85.53 42878.84 47832.21 2015-07-17 00:27:27.000 198 21197.30 85.51 42878.88 47832.20 2015-07-17 00:27:28.000 198 21197.27 85.52 42878.85 47832.20 2015-07-17 00:27:29.000 198 21197.27 85.54 42878.83 47832.21 2015-07-17 00:27:30.000 198 21197.32 85.55 42878.82 47832.20 2015-07-17 00:27:31.000 198 21197.31 85.53 42878.80 47832.22 2015-07-17 00:27:32.000 198 21197.29 85.53 42878.84 47832.20 2015-07-17 00:27:33.000 198 21197.30 85.53 42878.85 47832.19 2015-07-17 00:27:34.000 198 21197.30 85.54 42878.84 47832.20 2015-07-17 00:27:35.000 198 21197.28 85.54 42878.82 47832.19 2015-07-17 00:27:36.000 198 21197.26 85.54 42878.85 47832.20 2015-07-17 00:27:37.000 198 21197.27 85.54 42878.83 47832.20 2015-07-17 00:27:38.000 198 21197.29 85.52 42878.85 47832.20 2015-07-17 00:27:39.000 198 21197.30 85.53 42878.82 47832.20 2015-07-17 00:27:40.000 198 21197.31 85.53 42878.82 47832.21 2015-07-17 00:27:41.000 198 21197.30 85.53 42878.80 47832.20 2015-07-17 00:27:42.000 198 21197.30 85.52 42878.79 47832.20 2015-07-17 00:27:43.000 198 21197.29 85.51 42878.81 47832.18 2015-07-17 00:27:44.000 198 21197.29 85.52 42878.82 47832.21 2015-07-17 00:27:45.000 198 21197.30 85.51 42878.83 47832.17 2015-07-17 00:27:46.000 198 21197.32 85.52 42878.80 47832.21 2015-07-17 00:27:47.000 198 21197.30 85.52 42878.81 47832.19 2015-07-17 00:27:48.000 198 21197.28 85.52 42878.83 47832.18 2015-07-17 00:27:49.000 198 21197.26 85.54 42878.83 47832.18 2015-07-17 00:27:50.000 198 21197.26 85.54 42878.81 47832.20 2015-07-17 00:27:51.000 198 21197.24 85.53 42878.83 47832.17 2015-07-17 00:27:52.000 198 21197.24 85.54 42878.83 47832.18 2015-07-17 00:27:53.000 198 21197.25 85.53 42878.83 47832.18 2015-07-17 00:27:54.000 198 21197.26 85.53 42878.81 47832.19 2015-07-17 00:27:55.000 198 21197.27 85.54 42878.85 47832.18 2015-07-17 00:27:56.000 198 21197.27 85.55 42878.84 47832.17 2015-07-17 00:27:57.000 198 21197.25 85.54 42878.80 47832.18 2015-07-17 00:27:58.000 198 21197.24 85.54 42878.84 47832.17 2015-07-17 00:27:59.000 198 21197.24 85.56 42878.87 47832.18 2015-07-17 00:28:00.000 198 21197.23 85.57 42878.83 47832.18 2015-07-17 00:28:01.000 198 21197.23 85.55 42878.86 47832.19 2015-07-17 00:28:02.000 198 21197.22 85.57 42878.84 47832.19 2015-07-17 00:28:03.000 198 21197.21 85.57 42878.85 47832.18 2015-07-17 00:28:04.000 198 21197.24 85.56 42878.87 47832.17 2015-07-17 00:28:05.000 198 21197.24 85.55 42878.84 47832.19 2015-07-17 00:28:06.000 198 21197.24 85.58 42878.86 47832.19 2015-07-17 00:28:07.000 198 21197.22 85.58 42878.86 47832.18 2015-07-17 00:28:08.000 198 21197.20 85.56 42878.85 47832.17 2015-07-17 00:28:09.000 198 21197.23 85.57 42878.91 47832.21 2015-07-17 00:28:10.000 198 21197.23 85.58 42878.88 47832.20 2015-07-17 00:28:11.000 198 21197.22 85.57 42878.84 47832.18 2015-07-17 00:28:12.000 198 21197.19 85.59 42878.84 47832.20 2015-07-17 00:28:13.000 198 21197.19 85.58 42878.84 47832.19 2015-07-17 00:28:14.000 198 21197.19 85.58 42878.89 47832.19 2015-07-17 00:28:15.000 198 21197.18 85.60 42878.88 47832.20 2015-07-17 00:28:16.000 198 21197.18 85.61 42878.87 47832.17 2015-07-17 00:28:17.000 198 21197.20 85.62 42878.88 47832.19 2015-07-17 00:28:18.000 198 21197.19 85.59 42878.88 47832.17 2015-07-17 00:28:19.000 198 21197.19 85.61 42878.87 47832.16 2015-07-17 00:28:20.000 198 21197.16 85.63 42878.87 47832.17 2015-07-17 00:28:21.000 198 21197.17 85.65 42878.84 47832.16 2015-07-17 00:28:22.000 198 21197.18 85.64 42878.85 47832.16 2015-07-17 00:28:23.000 198 21197.18 85.62 42878.86 47832.16 2015-07-17 00:28:24.000 198 21197.17 85.61 42878.87 47832.15 2015-07-17 00:28:25.000 198 21197.16 85.60 42878.87 47832.15 2015-07-17 00:28:26.000 198 21197.13 85.61 42878.84 47832.14 2015-07-17 00:28:27.000 198 21197.12 85.62 42878.81 47832.15 2015-07-17 00:28:28.000 198 21197.12 85.62 42878.83 47832.15 2015-07-17 00:28:29.000 198 21197.16 85.61 42878.83 47832.14 2015-07-17 00:28:30.000 198 21197.12 85.63 42878.85 47832.14 2015-07-17 00:28:31.000 198 21197.14 85.64 42878.86 47832.15 2015-07-17 00:28:32.000 198 21197.16 85.64 42878.87 47832.12 2015-07-17 00:28:33.000 198 21197.13 85.64 42878.87 47832.15 2015-07-17 00:28:34.000 198 21197.11 85.62 42878.87 47832.12 2015-07-17 00:28:35.000 198 21197.12 85.64 42878.83 47832.13 2015-07-17 00:28:36.000 198 21197.14 85.66 42878.83 47832.13 2015-07-17 00:28:37.000 198 21197.14 85.64 42878.84 47832.14 2015-07-17 00:28:38.000 198 21197.11 85.60 42878.87 47832.16 2015-07-17 00:28:39.000 198 21197.09 85.61 42878.87 47832.14 2015-07-17 00:28:40.000 198 21197.10 85.62 42878.87 47832.14 2015-07-17 00:28:41.000 198 21197.11 85.61 42878.83 47832.15 2015-07-17 00:28:42.000 198 21197.11 85.62 42878.86 47832.13 2015-07-17 00:28:43.000 198 21197.10 85.63 42878.86 47832.14 2015-07-17 00:28:44.000 198 21197.07 85.63 42878.86 47832.14 2015-07-17 00:28:45.000 198 21197.08 85.62 42878.89 47832.15 2015-07-17 00:28:46.000 198 21197.11 85.64 42878.88 47832.14 2015-07-17 00:28:47.000 198 21197.10 85.65 42878.87 47832.13 2015-07-17 00:28:48.000 198 21197.07 85.64 42878.89 47832.13 2015-07-17 00:28:49.000 198 21197.07 85.64 42878.85 47832.13 2015-07-17 00:28:50.000 198 21197.07 85.64 42878.90 47832.13 2015-07-17 00:28:51.000 198 21197.06 85.68 42878.89 47832.13 2015-07-17 00:28:52.000 198 21197.07 85.64 42878.92 47832.13 2015-07-17 00:28:53.000 198 21197.04 85.66 42878.89 47832.11 2015-07-17 00:28:54.000 198 21197.04 85.67 42878.87 47832.13 2015-07-17 00:28:55.000 198 21197.04 85.67 42878.87 47832.12 2015-07-17 00:28:56.000 198 21197.04 85.68 42878.88 47832.11 2015-07-17 00:28:57.000 198 21197.05 85.67 42878.88 47832.12 2015-07-17 00:28:58.000 198 21197.05 85.68 42878.88 47832.11 2015-07-17 00:28:59.000 198 21197.04 85.69 42878.87 47832.12 2015-07-17 00:29:00.000 198 21197.06 85.69 42878.87 47832.10 2015-07-17 00:29:01.000 198 21197.06 85.69 42878.87 47832.14 2015-07-17 00:29:02.000 198 21197.07 85.68 42878.89 47832.10 2015-07-17 00:29:03.000 198 21197.07 85.69 42878.89 47832.11 2015-07-17 00:29:04.000 198 21197.05 85.72 42878.89 47832.10 2015-07-17 00:29:05.000 198 21197.06 85.71 42878.88 47832.10 2015-07-17 00:29:06.000 198 21197.04 85.70 42878.88 47832.11 2015-07-17 00:29:07.000 198 21197.05 85.69 42878.85 47832.10 2015-07-17 00:29:08.000 198 21197.03 85.70 42878.86 47832.11 2015-07-17 00:29:09.000 198 21197.03 85.70 42878.86 47832.08 2015-07-17 00:29:10.000 198 21197.01 85.71 42878.86 47832.08 2015-07-17 00:29:11.000 198 21196.99 85.71 42878.84 47832.09 2015-07-17 00:29:12.000 198 21196.99 85.74 42878.85 47832.08 2015-07-17 00:29:13.000 198 21197.00 85.72 42878.86 47832.09 2015-07-17 00:29:14.000 198 21197.00 85.73 42878.84 47832.04 2015-07-17 00:29:15.000 198 21197.01 85.76 42878.84 47832.08 2015-07-17 00:29:16.000 198 21196.99 85.76 42878.83 47832.07 2015-07-17 00:29:17.000 198 21196.98 85.76 42878.83 47832.04 2015-07-17 00:29:18.000 198 21196.99 85.73 42878.83 47832.07 2015-07-17 00:29:19.000 198 21197.01 85.73 42878.80 47832.05 2015-07-17 00:29:20.000 198 21197.03 85.73 42878.81 47832.06 2015-07-17 00:29:21.000 198 21197.06 85.73 42878.83 47832.07 2015-07-17 00:29:22.000 198 21197.03 85.73 42878.83 47832.08 2015-07-17 00:29:23.000 198 21197.03 85.75 42878.81 47832.07 2015-07-17 00:29:24.000 198 21197.01 85.73 42878.84 47832.09 2015-07-17 00:29:25.000 198 21197.03 85.72 42878.82 47832.09 2015-07-17 00:29:26.000 198 21197.05 85.72 42878.83 47832.09 2015-07-17 00:29:27.000 198 21197.02 85.74 42878.85 47832.09 2015-07-17 00:29:28.000 198 21197.02 85.73 42878.84 47832.09 2015-07-17 00:29:29.000 198 21197.01 85.73 42878.84 47832.09 2015-07-17 00:29:30.000 198 21197.02 85.73 42878.86 47832.11 2015-07-17 00:29:31.000 198 21197.01 85.73 42878.86 47832.11 2015-07-17 00:29:32.000 198 21197.02 85.74 42878.87 47832.12 2015-07-17 00:29:33.000 198 21197.01 85.76 42878.89 47832.11 2015-07-17 00:29:34.000 198 21197.02 85.75 42878.89 47832.09 2015-07-17 00:29:35.000 198 21197.00 85.74 42878.87 47832.10 2015-07-17 00:29:36.000 198 21196.97 85.78 42878.88 47832.11 2015-07-17 00:29:37.000 198 21196.98 85.78 42878.88 47832.09 2015-07-17 00:29:38.000 198 21197.00 85.78 42878.88 47832.11 2015-07-17 00:29:39.000 198 21196.96 85.80 42878.89 47832.09 2015-07-17 00:29:40.000 198 21196.99 85.78 42878.89 47832.10 2015-07-17 00:29:41.000 198 21196.99 85.78 42878.87 47832.10 2015-07-17 00:29:42.000 198 21196.99 85.79 42878.87 47832.10 2015-07-17 00:29:43.000 198 21196.94 85.79 42878.87 47832.10 2015-07-17 00:29:44.000 198 21196.93 85.78 42878.91 47832.09 2015-07-17 00:29:45.000 198 21196.95 85.78 42878.91 47832.09 2015-07-17 00:29:46.000 198 21196.94 85.78 42878.87 47832.09 2015-07-17 00:29:47.000 198 21196.96 85.78 42878.89 47832.08 2015-07-17 00:29:48.000 198 21196.96 85.78 42878.92 47832.10 2015-07-17 00:29:49.000 198 21196.96 85.82 42878.89 47832.08 2015-07-17 00:29:50.000 198 21196.97 85.81 42878.89 47832.08 2015-07-17 00:29:51.000 198 21196.99 85.80 42878.90 47832.10 2015-07-17 00:29:52.000 198 21196.98 85.82 42878.89 47832.10 2015-07-17 00:29:53.000 198 21196.98 85.82 42878.90 47832.09 2015-07-17 00:29:54.000 198 21197.00 85.83 42878.88 47832.08 2015-07-17 00:29:55.000 198 21196.98 85.83 42878.86 47832.09 2015-07-17 00:29:56.000 198 21196.99 85.84 42878.86 47832.07 2015-07-17 00:29:57.000 198 21196.98 85.84 42878.85 47832.08 2015-07-17 00:29:58.000 198 21197.01 85.84 42878.82 47832.06 2015-07-17 00:29:59.000 198 21197.01 85.86 42878.85 47832.07 2015-07-17 00:30:00.000 198 21197.02 85.86 42878.82 47832.04 2015-07-17 00:30:01.000 198 21196.99 85.87 42878.81 47832.06 2015-07-17 00:30:02.000 198 21197.00 85.86 42878.81 47832.05 2015-07-17 00:30:03.000 198 21197.00 85.86 42878.79 47832.03 2015-07-17 00:30:04.000 198 21196.98 85.85 42878.83 47832.04 2015-07-17 00:30:05.000 198 21196.96 85.87 42878.84 47832.03 2015-07-17 00:30:06.000 198 21196.98 85.87 42878.84 47832.05 2015-07-17 00:30:07.000 198 21197.01 85.85 42878.84 47832.02 2015-07-17 00:30:08.000 198 21197.03 85.87 42878.83 47832.01 2015-07-17 00:30:09.000 198 21196.99 85.89 42878.84 47832.02 2015-07-17 00:30:10.000 198 21196.97 85.90 42878.83 47832.03 2015-07-17 00:30:11.000 198 21197.01 85.87 42878.81 47832.01 2015-07-17 00:30:12.000 198 21196.99 85.88 42878.79 47832.01 2015-07-17 00:30:13.000 198 21196.96 85.90 42878.82 47832.03 2015-07-17 00:30:14.000 198 21196.95 85.90 42878.85 47832.01 2015-07-17 00:30:15.000 198 21196.94 85.91 42878.82 47832.00 2015-07-17 00:30:16.000 198 21196.92 85.90 42878.83 47832.01 2015-07-17 00:30:17.000 198 21196.94 85.92 42878.81 47831.98 2015-07-17 00:30:18.000 198 21196.93 85.92 42878.81 47832.02 2015-07-17 00:30:19.000 198 21196.93 85.92 42878.82 47831.98 2015-07-17 00:30:20.000 198 21196.93 85.91 42878.84 47832.00 2015-07-17 00:30:21.000 198 21196.89 85.94 42878.81 47831.99 2015-07-17 00:30:22.000 198 21196.91 85.95 42878.83 47831.97 2015-07-17 00:30:23.000 198 21196.92 85.94 42878.85 47831.97 2015-07-17 00:30:24.000 198 21196.90 85.92 42878.82 47831.96 2015-07-17 00:30:25.000 198 21196.90 85.90 42878.81 47831.96 2015-07-17 00:30:26.000 198 21196.88 85.91 42878.81 47831.96 2015-07-17 00:30:27.000 198 21196.87 85.92 42878.83 47831.97 2015-07-17 00:30:28.000 198 21196.88 85.93 42878.84 47831.96 2015-07-17 00:30:29.000 198 21196.87 85.93 42878.84 47831.97 2015-07-17 00:30:30.000 198 21196.86 85.92 42878.85 47831.97 2015-07-17 00:30:31.000 198 21196.86 85.91 42878.86 47831.98 2015-07-17 00:30:32.000 198 21196.85 85.90 42878.83 47831.98 2015-07-17 00:30:33.000 198 21196.83 85.94 42878.84 47831.97 2015-07-17 00:30:34.000 198 21196.85 85.91 42878.84 47831.98 2015-07-17 00:30:35.000 198 21196.84 85.92 42878.84 47831.99 2015-07-17 00:30:36.000 198 21196.84 85.92 42878.85 47831.97 2015-07-17 00:30:37.000 198 21196.82 85.93 42878.85 47831.98 2015-07-17 00:30:38.000 198 21196.84 85.94 42878.85 47831.98 2015-07-17 00:30:39.000 198 21196.86 85.95 42878.87 47831.98 2015-07-17 00:30:40.000 198 21196.82 85.94 42878.85 47831.97 2015-07-17 00:30:41.000 198 21196.79 85.94 42878.82 47831.98 2015-07-17 00:30:42.000 198 21196.80 85.94 42878.81 47831.98 2015-07-17 00:30:43.000 198 21196.81 85.93 42878.80 47831.97 2015-07-17 00:30:44.000 198 21196.82 85.93 42878.81 47831.97 2015-07-17 00:30:45.000 198 21196.80 85.94 42878.81 47832.00 2015-07-17 00:30:46.000 198 21196.81 85.94 42878.80 47831.99 2015-07-17 00:30:47.000 198 21196.81 85.95 42878.82 47831.99 2015-07-17 00:30:48.000 198 21196.81 85.97 42878.83 47831.98 2015-07-17 00:30:49.000 198 21196.83 85.98 42878.83 47831.99 2015-07-17 00:30:50.000 198 21196.85 85.96 42878.80 47831.98 2015-07-17 00:30:51.000 198 21196.83 85.96 42878.80 47831.97 2015-07-17 00:30:52.000 198 21196.81 85.98 42878.80 47831.97 2015-07-17 00:30:53.000 198 21196.82 85.99 42878.78 47831.98 2015-07-17 00:30:54.000 198 21196.84 85.97 42878.79 47831.98 2015-07-17 00:30:55.000 198 21196.83 85.99 42878.80 47831.97 2015-07-17 00:30:56.000 198 21196.85 85.95 42878.79 47831.97 2015-07-17 00:30:57.000 198 21196.84 85.97 42878.79 47831.98 2015-07-17 00:30:58.000 198 21196.83 85.98 42878.80 47831.98 2015-07-17 00:30:59.000 198 21196.84 85.99 42878.78 47831.96 2015-07-17 00:31:00.000 198 21196.85 85.99 42878.77 47831.99 2015-07-17 00:31:01.000 198 21196.82 85.97 42878.77 47831.97 2015-07-17 00:31:02.000 198 21196.82 85.97 42878.80 47831.98 2015-07-17 00:31:03.000 198 21196.80 85.98 42878.78 47831.98 2015-07-17 00:31:04.000 198 21196.78 85.99 42878.76 47831.97 2015-07-17 00:31:05.000 198 21196.75 85.96 42878.76 47831.95 2015-07-17 00:31:06.000 198 21196.77 85.96 42878.78 47831.96 2015-07-17 00:31:07.000 198 21196.75 85.96 42878.78 47831.94 2015-07-17 00:31:08.000 198 21196.75 85.95 42878.79 47831.96 2015-07-17 00:31:09.000 198 21196.77 85.95 42878.79 47831.95 2015-07-17 00:31:10.000 198 21196.77 85.94 42878.80 47831.95 2015-07-17 00:31:11.000 198 21196.76 85.93 42878.78 47831.96 2015-07-17 00:31:12.000 198 21196.76 85.93 42878.79 47831.97 2015-07-17 00:31:13.000 198 21196.79 85.96 42878.79 47831.96 2015-07-17 00:31:14.000 198 21196.81 85.99 42878.77 47831.98 2015-07-17 00:31:15.000 198 21196.79 85.96 42878.77 47831.96 2015-07-17 00:31:16.000 198 21196.78 85.96 42878.76 47831.94 2015-07-17 00:31:17.000 198 21196.79 85.98 42878.76 47831.95 2015-07-17 00:31:18.000 198 21196.79 85.99 42878.73 47831.94 2015-07-17 00:31:19.000 198 21196.78 86.00 42878.73 47831.92 2015-07-17 00:31:20.000 198 21196.78 86.00 42878.76 47831.93 2015-07-17 00:31:21.000 198 21196.79 86.03 42878.74 47831.94 2015-07-17 00:31:22.000 198 21196.80 86.03 42878.74 47831.92 2015-07-17 00:31:23.000 198 21196.76 86.02 42878.76 47831.92 2015-07-17 00:31:24.000 198 21196.77 86.03 42878.73 47831.93 2015-07-17 00:31:25.000 198 21196.77 86.01 42878.72 47831.91 2015-07-17 00:31:26.000 198 21196.77 86.02 42878.76 47831.92 2015-07-17 00:31:27.000 198 21196.79 86.03 42878.76 47831.94 2015-07-17 00:31:28.000 198 21196.79 86.01 42878.74 47831.93 2015-07-17 00:31:29.000 198 21196.81 86.00 42878.75 47831.92 2015-07-17 00:31:30.000 198 21196.83 85.97 42878.77 47831.95 2015-07-17 00:31:31.000 198 21196.83 85.94 42878.82 47831.98 2015-07-17 00:31:32.000 198 21196.83 85.94 42878.75 47831.99 2015-07-17 00:31:33.000 198 21196.85 85.92 42878.81 47831.98 2015-07-17 00:31:34.000 198 21196.88 85.93 42878.81 47832.01 2015-07-17 00:31:35.000 198 21196.87 85.93 42878.80 47832.03 2015-07-17 00:31:36.000 198 21196.88 85.97 42878.81 47832.01 2015-07-17 00:31:37.000 198 21196.87 85.94 42878.80 47832.02 2015-07-17 00:31:38.000 198 21196.88 85.95 42878.81 47832.03 2015-07-17 00:31:39.000 198 21196.88 85.96 42878.80 47832.04 2015-07-17 00:31:40.000 198 21196.89 85.99 42878.84 47832.03 2015-07-17 00:31:41.000 198 21196.87 85.99 42878.81 47832.02 2015-07-17 00:31:42.000 198 21196.87 85.99 42878.82 47832.02 2015-07-17 00:31:43.000 198 21196.88 86.00 42878.79 47832.03 2015-07-17 00:31:44.000 198 21196.87 86.00 42878.77 47832.03 2015-07-17 00:31:45.000 198 21196.91 86.00 42878.78 47832.03 2015-07-17 00:31:46.000 198 21196.91 86.00 42878.79 47832.03 2015-07-17 00:31:47.000 198 21196.90 86.00 42878.80 47832.01 2015-07-17 00:31:48.000 198 21196.89 86.01 42878.78 47832.02 2015-07-17 00:31:49.000 198 21196.90 86.03 42878.79 47832.04 2015-07-17 00:31:50.000 198 21196.88 86.05 42878.76 47832.00 2015-07-17 00:31:51.000 198 21196.89 86.03 42878.75 47832.02 2015-07-17 00:31:52.000 198 21196.90 86.02 42878.77 47832.03 2015-07-17 00:31:53.000 198 21196.88 86.06 42878.77 47832.01 2015-07-17 00:31:54.000 198 21196.88 86.03 42878.80 47832.02 2015-07-17 00:31:55.000 198 21196.93 86.01 42878.82 47832.06 2015-07-17 00:31:56.000 198 21196.93 86.02 42878.81 47832.04 2015-07-17 00:31:57.000 198 21196.92 86.03 42878.81 47832.04 2015-07-17 00:31:58.000 198 21196.90 86.04 42878.82 47832.05 2015-07-17 00:31:59.000 198 21196.91 86.04 42878.81 47832.05 2015-07-17 00:32:00.000 198 21196.90 86.05 42878.80 47832.03 2015-07-17 00:32:01.000 198 21196.89 86.04 42878.82 47832.06 2015-07-17 00:32:02.000 198 21196.91 86.05 42878.82 47832.07 2015-07-17 00:32:03.000 198 21196.93 86.06 42878.81 47832.06 2015-07-17 00:32:04.000 198 21196.94 86.05 42878.82 47832.06 2015-07-17 00:32:05.000 198 21196.93 86.04 42878.83 47832.06 2015-07-17 00:32:06.000 198 21196.91 86.06 42878.82 47832.06 2015-07-17 00:32:07.000 198 21196.92 86.05 42878.85 47832.07 2015-07-17 00:32:08.000 198 21196.93 86.05 42878.84 47832.08 2015-07-17 00:32:09.000 198 21196.93 86.05 42878.83 47832.08 2015-07-17 00:32:10.000 198 21196.93 86.03 42878.83 47832.07 2015-07-17 00:32:11.000 198 21196.94 86.02 42878.82 47832.10 2015-07-17 00:32:12.000 198 21196.93 86.02 42878.86 47832.10 2015-07-17 00:32:13.000 198 21196.93 86.02 42878.86 47832.10 2015-07-17 00:32:14.000 198 21196.94 86.01 42878.89 47832.10 2015-07-17 00:32:15.000 198 21196.94 86.00 42878.87 47832.11 2015-07-17 00:32:16.000 198 21196.94 85.99 42878.87 47832.12 2015-07-17 00:32:17.000 198 21196.94 85.99 42878.89 47832.12 2015-07-17 00:32:18.000 198 21196.96 85.99 42878.83 47832.12 2015-07-17 00:32:19.000 198 21196.93 85.98 42878.85 47832.12 2015-07-17 00:32:20.000 198 21196.94 85.99 42878.87 47832.12 2015-07-17 00:32:21.000 198 21196.97 85.97 42878.88 47832.13 2015-07-17 00:32:22.000 198 21196.97 85.96 42878.88 47832.15 2015-07-17 00:32:23.000 198 21196.98 85.97 42878.91 47832.11 2015-07-17 00:32:24.000 198 21196.98 85.97 42878.90 47832.14 2015-07-17 00:32:25.000 198 21196.96 85.97 42878.88 47832.15 2015-07-17 00:32:26.000 198 21196.95 85.98 42878.88 47832.16 2015-07-17 00:32:27.000 198 21196.95 86.00 42878.87 47832.14 2015-07-17 00:32:28.000 198 21196.96 85.99 42878.87 47832.14 2015-07-17 00:32:29.000 198 21196.93 85.99 42878.85 47832.12 2015-07-17 00:32:30.000 198 21196.95 85.98 42878.86 47832.13 2015-07-17 00:32:31.000 198 21197.00 85.98 42878.84 47832.12 2015-07-17 00:32:32.000 198 21196.98 85.99 42878.83 47832.10 2015-07-17 00:32:33.000 198 21196.95 85.99 42878.84 47832.11 2015-07-17 00:32:34.000 198 21196.93 85.99 42878.84 47832.09 2015-07-17 00:32:35.000 198 21196.95 86.00 42878.81 47832.08 2015-07-17 00:32:36.000 198 21196.93 85.97 42878.82 47832.09 2015-07-17 00:32:37.000 198 21196.91 85.95 42878.84 47832.08 2015-07-17 00:32:38.000 198 21196.95 85.96 42878.82 47832.07 2015-07-17 00:32:39.000 198 21196.97 85.96 42878.84 47832.08 2015-07-17 00:32:40.000 198 21196.99 85.98 42878.84 47832.09 2015-07-17 00:32:41.000 198 21196.97 85.97 42878.81 47832.09 2015-07-17 00:32:42.000 198 21196.96 85.98 42878.77 47832.09 2015-07-17 00:32:43.000 198 21196.94 85.96 42878.78 47832.09 2015-07-17 00:32:44.000 198 21196.96 85.98 42878.80 47832.07 2015-07-17 00:32:45.000 198 21196.97 85.97 42878.80 47832.09 2015-07-17 00:32:46.000 198 21196.94 85.96 42878.80 47832.07 2015-07-17 00:32:47.000 198 21196.94 85.91 42878.79 47832.08 2015-07-17 00:32:48.000 198 21196.94 85.93 42878.79 47832.08 2015-07-17 00:32:49.000 198 21196.95 85.95 42878.80 47832.08 2015-07-17 00:32:50.000 198 21196.95 85.95 42878.77 47832.05 2015-07-17 00:32:51.000 198 21196.94 85.94 42878.77 47832.07 2015-07-17 00:32:52.000 198 21196.93 85.93 42878.77 47832.07 2015-07-17 00:32:53.000 198 21196.92 85.95 42878.79 47832.05 2015-07-17 00:32:54.000 198 21196.94 85.98 42878.78 47832.04 2015-07-17 00:32:55.000 198 21196.90 85.98 42878.78 47832.05 2015-07-17 00:32:56.000 198 21196.89 85.96 42878.78 47832.03 2015-07-17 00:32:57.000 198 21196.90 85.93 42878.76 47832.02 2015-07-17 00:32:58.000 198 21196.93 85.92 42878.75 47832.02 2015-07-17 00:32:59.000 198 21196.91 85.91 42878.74 47832.01 2015-07-17 00:33:00.000 198 21196.86 85.93 42878.75 47832.01 2015-07-17 00:33:01.000 198 21196.85 85.94 42878.76 47832.00 2015-07-17 00:33:02.000 198 21196.87 85.94 42878.75 47832.01 2015-07-17 00:33:03.000 198 21196.86 85.94 42878.71 47831.98 2015-07-17 00:33:04.000 198 21196.85 85.94 42878.76 47831.96 2015-07-17 00:33:05.000 198 21196.84 85.95 42878.76 47831.98 2015-07-17 00:33:06.000 198 21196.83 85.95 42878.75 47831.99 2015-07-17 00:33:07.000 198 21196.84 85.93 42878.76 47831.97 2015-07-17 00:33:08.000 198 21196.86 85.92 42878.77 47831.99 2015-07-17 00:33:09.000 198 21196.86 85.94 42878.78 47831.97 2015-07-17 00:33:10.000 198 21196.85 85.93 42878.77 47831.98 2015-07-17 00:33:11.000 198 21196.85 85.91 42878.79 47831.98 2015-07-17 00:33:12.000 198 21196.85 85.93 42878.74 47831.98 2015-07-17 00:33:13.000 198 21196.87 85.93 42878.73 47831.99 2015-07-17 00:33:14.000 198 21196.88 85.91 42878.73 47832.01 2015-07-17 00:33:15.000 198 21196.88 85.91 42878.72 47832.01 2015-07-17 00:33:16.000 198 21196.89 85.91 42878.74 47832.02 2015-07-17 00:33:17.000 198 21196.91 85.89 42878.74 47832.04 2015-07-17 00:33:18.000 198 21196.91 85.84 42878.80 47832.03 2015-07-17 00:33:19.000 198 21196.92 85.81 42878.83 47832.05 2015-07-17 00:33:20.000 198 21196.91 85.79 42878.80 47832.06 2015-07-17 00:33:21.000 198 21196.93 85.83 42878.81 47832.08 2015-07-17 00:33:22.000 198 21196.94 85.81 42878.80 47832.08 2015-07-17 00:33:23.000 198 21196.96 85.78 42878.81 47832.09 2015-07-17 00:33:24.000 198 21196.97 85.74 42878.84 47832.12 2015-07-17 00:33:25.000 198 21197.01 85.73 42878.88 47832.12 2015-07-17 00:33:26.000 198 21197.01 85.73 42878.89 47832.15 2015-07-17 00:33:27.000 198 21196.99 85.74 42878.88 47832.14 2015-07-17 00:33:28.000 198 21197.00 85.75 42878.91 47832.16 2015-07-17 00:33:29.000 198 21197.02 85.74 42878.90 47832.16 2015-07-17 00:33:30.000 198 21197.02 85.71 42878.89 47832.17 2015-07-17 00:33:31.000 198 21197.03 85.70 42878.89 47832.18 2015-07-17 00:33:32.000 198 21197.05 85.71 42878.90 47832.18 2015-07-17 00:33:33.000 198 21197.03 85.71 42878.91 47832.18 2015-07-17 00:33:34.000 198 21197.00 85.71 42878.91 47832.17 2015-07-17 00:33:35.000 198 21197.02 85.71 42878.92 47832.19 2015-07-17 00:33:36.000 198 21197.03 85.70 42878.91 47832.19 2015-07-17 00:33:37.000 198 21197.05 85.68 42878.89 47832.17 2015-07-17 00:33:38.000 198 21197.02 85.66 42878.89 47832.18 2015-07-17 00:33:39.000 198 21197.02 85.66 42878.92 47832.20 2015-07-17 00:33:40.000 198 21197.01 85.64 42878.90 47832.19 2015-07-17 00:33:41.000 198 21197.03 85.62 42878.90 47832.19 2015-07-17 00:33:42.000 198 21197.00 85.63 42878.88 47832.22 2015-07-17 00:33:43.000 198 21196.98 85.63 42878.88 47832.21 2015-07-17 00:33:44.000 198 21197.00 85.60 42878.90 47832.21 2015-07-17 00:33:45.000 198 21197.00 85.58 42878.89 47832.20 2015-07-17 00:33:46.000 198 21197.02 85.57 42878.88 47832.21 2015-07-17 00:33:47.000 198 21197.02 85.60 42878.87 47832.21 2015-07-17 00:33:48.000 198 21197.05 85.59 42878.92 47832.23 2015-07-17 00:33:49.000 198 21197.03 85.58 42878.92 47832.22 2015-07-17 00:33:50.000 198 21197.06 85.61 42878.89 47832.23 2015-07-17 00:33:51.000 198 21197.08 85.59 42878.92 47832.21 2015-07-17 00:33:52.000 198 21197.07 85.55 42878.96 47832.24 2015-07-17 00:33:53.000 198 21197.08 85.51 42878.97 47832.25 2015-07-17 00:33:54.000 198 21197.08 85.52 42878.99 47832.28 2015-07-17 00:33:55.000 198 21197.08 85.52 42879.00 47832.30 2015-07-17 00:33:56.000 198 21197.07 85.52 42879.00 47832.31 2015-07-17 00:33:57.000 198 21197.10 85.53 42878.99 47832.33 2015-07-17 00:33:58.000 198 21197.13 85.56 42879.04 47832.33 2015-07-17 00:33:59.000 198 21197.14 85.56 42879.00 47832.34 2015-07-17 00:34:00.000 198 21197.13 85.56 42878.98 47832.34 2015-07-17 00:34:01.000 198 21197.16 85.54 42878.99 47832.33 2015-07-17 00:34:02.000 198 21197.19 85.53 42879.00 47832.33 2015-07-17 00:34:03.000 198 21197.22 85.49 42879.01 47832.36 2015-07-17 00:34:04.000 198 21197.26 85.48 42879.06 47832.39 2015-07-17 00:34:05.000 198 21197.28 85.49 42879.06 47832.43 2015-07-17 00:34:06.000 198 21197.27 85.48 42879.06 47832.41 2015-07-17 00:34:07.000 198 21197.26 85.48 42879.08 47832.45 2015-07-17 00:34:08.000 198 21197.27 85.49 42879.07 47832.46 2015-07-17 00:34:09.000 198 21197.31 85.49 42879.09 47832.46 2015-07-17 00:34:10.000 198 21197.33 85.47 42879.06 47832.46 2015-07-17 00:34:11.000 198 21197.33 85.47 42879.06 47832.48 2015-07-17 00:34:12.000 198 21197.34 85.46 42879.09 47832.48 2015-07-17 00:34:13.000 198 21197.33 85.49 42879.07 47832.45 2015-07-17 00:34:14.000 198 21197.35 85.45 42879.06 47832.51 2015-07-17 00:34:15.000 198 21197.37 85.45 42879.07 47832.49 2015-07-17 00:34:16.000 198 21197.40 85.44 42879.08 47832.53 2015-07-17 00:34:17.000 198 21197.39 85.43 42879.07 47832.53 2015-07-17 00:34:18.000 198 21197.39 85.44 42879.08 47832.52 2015-07-17 00:34:19.000 198 21197.44 85.44 42879.07 47832.54 2015-07-17 00:34:20.000 198 21197.44 85.46 42879.07 47832.56 2015-07-17 00:34:21.000 198 21197.43 85.42 42879.10 47832.54 2015-07-17 00:34:22.000 198 21197.44 85.43 42879.09 47832.53 2015-07-17 00:34:23.000 198 21197.42 85.44 42879.08 47832.54 2015-07-17 00:34:24.000 198 21197.40 85.43 42879.11 47832.57 2015-07-17 00:34:25.000 198 21197.42 85.40 42879.12 47832.55 2015-07-17 00:34:26.000 198 21197.45 85.38 42879.11 47832.56 2015-07-17 00:34:27.000 198 21197.42 85.39 42879.09 47832.58 2015-07-17 00:34:28.000 198 21197.42 85.38 42879.11 47832.56 2015-07-17 00:34:29.000 198 21197.43 85.38 42879.13 47832.56 2015-07-17 00:34:30.000 198 21197.42 85.38 42879.13 47832.57 2015-07-17 00:34:31.000 198 21197.45 85.36 42879.13 47832.57 2015-07-17 00:34:32.000 198 21197.47 85.31 42879.12 47832.60 2015-07-17 00:34:33.000 198 21197.46 85.28 42879.13 47832.59 2015-07-17 00:34:34.000 198 21197.53 85.26 42879.14 47832.62 2015-07-17 00:34:35.000 198 21197.51 85.24 42879.16 47832.61 2015-07-17 00:34:36.000 198 21197.49 85.24 42879.17 47832.64 2015-07-17 00:34:37.000 198 21197.48 85.22 42879.18 47832.63 2015-07-17 00:34:38.000 198 21197.52 85.21 42879.19 47832.65 2015-07-17 00:34:39.000 198 21197.51 85.20 42879.20 47832.64 2015-07-17 00:34:40.000 198 21197.52 85.20 42879.18 47832.65 2015-07-17 00:34:41.000 198 21197.52 85.20 42879.16 47832.65 2015-07-17 00:34:42.000 198 21197.53 85.20 42879.13 47832.66 2015-07-17 00:34:43.000 198 21197.49 85.23 42879.12 47832.63 2015-07-17 00:34:44.000 198 21197.49 85.20 42879.13 47832.62 2015-07-17 00:34:45.000 198 21197.48 85.22 42879.11 47832.59 2015-07-17 00:34:46.000 198 21197.48 85.22 42879.13 47832.57 2015-07-17 00:34:47.000 198 21197.48 85.22 42879.12 47832.56 2015-07-17 00:34:48.000 198 21197.48 85.25 42879.09 47832.53 2015-07-17 00:34:49.000 198 21197.49 85.25 42879.05 47832.52 2015-07-17 00:34:50.000 198 21197.49 85.24 42879.04 47832.51 2015-07-17 00:34:51.000 198 21197.49 85.23 42879.05 47832.52 2015-07-17 00:34:52.000 198 21197.48 85.24 42879.05 47832.47 2015-07-17 00:34:53.000 198 21197.45 85.25 42879.02 47832.48 2015-07-17 00:34:54.000 198 21197.44 85.26 42879.00 47832.50 2015-07-17 00:34:55.000 198 21197.48 85.25 42879.00 47832.48 2015-07-17 00:34:56.000 198 21197.47 85.26 42879.05 47832.48 2015-07-17 00:34:57.000 198 21197.45 85.23 42879.01 47832.50 2015-07-17 00:34:58.000 198 21197.48 85.22 42878.98 47832.48 2015-07-17 00:34:59.000 198 21197.50 85.21 42878.99 47832.49 2015-07-17 00:35:00.000 198 21197.49 85.19 42879.03 47832.51 2015-07-17 00:35:01.000 198 21197.50 85.18 42879.09 47832.52 2015-07-17 00:35:02.000 198 21197.54 85.17 42879.05 47832.54 2015-07-17 00:35:03.000 198 21197.53 85.19 42879.06 47832.55 2015-07-17 00:35:04.000 198 21197.56 85.20 42879.06 47832.57 2015-07-17 00:35:05.000 198 21197.56 85.18 42879.10 47832.57 2015-07-17 00:35:06.000 198 21197.56 85.18 42879.09 47832.59 2015-07-17 00:35:07.000 198 21197.55 85.19 42879.10 47832.59 2015-07-17 00:35:08.000 198 21197.54 85.19 42879.13 47832.60 2015-07-17 00:35:09.000 198 21197.52 85.18 42879.11 47832.59 2015-07-17 00:35:10.000 198 21197.52 85.21 42879.09 47832.60 2015-07-17 00:35:11.000 198 21197.53 85.22 42879.11 47832.59 2015-07-17 00:35:12.000 198 21197.54 85.21 42879.10 47832.60 2015-07-17 00:35:13.000 198 21197.54 85.17 42879.13 47832.60 2015-07-17 00:35:14.000 198 21197.53 85.18 42879.12 47832.59 2015-07-17 00:35:15.000 198 21197.53 85.18 42879.13 47832.59 2015-07-17 00:35:16.000 198 21197.52 85.17 42879.13 47832.60 2015-07-17 00:35:17.000 198 21197.50 85.19 42879.10 47832.59 2015-07-17 00:35:18.000 198 21197.50 85.21 42879.11 47832.58 2015-07-17 00:35:19.000 198 21197.52 85.20 42879.09 47832.58 2015-07-17 00:35:20.000 198 21197.54 85.19 42879.10 47832.56 2015-07-17 00:35:21.000 198 21197.51 85.20 42879.09 47832.55 2015-07-17 00:35:22.000 198 21197.47 85.21 42879.06 47832.54 2015-07-17 00:35:23.000 198 21197.45 85.23 42879.03 47832.52 2015-07-17 00:35:24.000 198 21197.41 85.26 42879.04 47832.51 2015-07-17 00:35:25.000 198 21197.37 85.30 42879.04 47832.49 2015-07-17 00:35:26.000 198 21197.38 85.33 42879.05 47832.46 2015-07-17 00:35:27.000 198 21197.39 85.31 42879.02 47832.46 2015-07-17 00:35:28.000 198 21197.38 85.30 42879.01 47832.44 2015-07-17 00:35:29.000 198 21197.37 85.30 42879.00 47832.42 2015-07-17 00:35:30.000 198 21197.37 85.30 42879.00 47832.43 2015-07-17 00:35:31.000 198 21197.34 85.31 42879.00 47832.42 2015-07-17 00:35:32.000 198 21197.33 85.29 42879.02 47832.43 2015-07-17 00:35:33.000 198 21197.33 85.31 42879.01 47832.40 2015-07-17 00:35:34.000 198 21197.32 85.31 42879.02 47832.41 2015-07-17 00:35:35.000 198 21197.32 85.29 42879.02 47832.41 2015-07-17 00:35:36.000 198 21197.33 85.30 42879.00 47832.40 2015-07-17 00:35:37.000 198 21197.36 85.31 42879.00 47832.42 2015-07-17 00:35:38.000 198 21197.34 85.30 42879.03 47832.40 2015-07-17 00:35:39.000 198 21197.34 85.30 42879.01 47832.42 2015-07-17 00:35:40.000 198 21197.32 85.30 42878.99 47832.41 2015-07-17 00:35:41.000 198 21197.32 85.29 42879.01 47832.41 2015-07-17 00:35:42.000 198 21197.31 85.30 42879.00 47832.45 2015-07-17 00:35:43.000 198 21197.30 85.31 42879.00 47832.42 2015-07-17 00:35:44.000 198 21197.30 85.30 42879.02 47832.43 2015-07-17 00:35:45.000 198 21197.30 85.28 42879.01 47832.42 2015-07-17 00:35:46.000 198 21197.33 85.26 42879.04 47832.46 2015-07-17 00:35:47.000 198 21197.32 85.26 42879.05 47832.43 2015-07-17 00:35:48.000 198 21197.30 85.25 42879.07 47832.45 2015-07-17 00:35:49.000 198 21197.32 85.26 42879.08 47832.47 2015-07-17 00:35:50.000 198 21197.33 85.25 42879.07 47832.45 2015-07-17 00:35:51.000 198 21197.33 85.27 42879.06 47832.47 2015-07-17 00:35:52.000 198 21197.33 85.27 42879.08 47832.50 2015-07-17 00:35:53.000 198 21197.36 85.23 42879.10 47832.49 2015-07-17 00:35:54.000 198 21197.42 85.18 42879.10 47832.52 2015-07-17 00:35:55.000 198 21197.45 85.13 42879.10 47832.54 2015-07-17 00:35:56.000 198 21197.51 85.14 42879.10 47832.57 2015-07-17 00:35:57.000 198 21197.52 85.13 42879.14 47832.62 2015-07-17 00:35:58.000 198 21197.52 85.16 42879.13 47832.63 2015-07-17 00:35:59.000 198 21197.57 85.17 42879.14 47832.64 2015-07-17 00:36:00.000 198 21197.60 85.15 42879.12 47832.65 2015-07-17 00:36:01.000 198 21197.57 85.15 42879.15 47832.64 2015-07-17 00:36:02.000 198 21197.59 85.14 42879.16 47832.65 2015-07-17 00:36:03.000 198 21197.59 85.14 42879.11 47832.65 2015-07-17 00:36:04.000 198 21197.61 85.12 42879.12 47832.64 2015-07-17 00:36:05.000 198 21197.59 85.14 42879.12 47832.65 2015-07-17 00:36:06.000 198 21197.60 85.14 42879.12 47832.64 2015-07-17 00:36:07.000 198 21197.58 85.11 42879.12 47832.65 2015-07-17 00:36:08.000 198 21197.59 85.10 42879.10 47832.65 2015-07-17 00:36:09.000 198 21197.55 85.11 42879.11 47832.64 2015-07-17 00:36:10.000 198 21197.56 85.09 42879.12 47832.63 2015-07-17 00:36:11.000 198 21197.58 85.08 42879.14 47832.64 2015-07-17 00:36:12.000 198 21197.56 85.09 42879.13 47832.63 2015-07-17 00:36:13.000 198 21197.56 85.08 42879.14 47832.62 2015-07-17 00:36:14.000 198 21197.55 85.07 42879.15 47832.61 2015-07-17 00:36:15.000 198 21197.55 85.05 42879.14 47832.60 2015-07-17 00:36:16.000 198 21197.56 85.07 42879.13 47832.60 2015-07-17 00:36:17.000 198 21197.53 85.08 42879.10 47832.59 2015-07-17 00:36:18.000 198 21197.53 85.07 42879.10 47832.60 2015-07-17 00:36:19.000 198 21197.52 85.08 42879.12 47832.58 2015-07-17 00:36:20.000 198 21197.52 85.08 42879.10 47832.59 2015-07-17 00:36:21.000 198 21197.52 85.07 42879.09 47832.57 2015-07-17 00:36:22.000 198 21197.53 85.07 42879.08 47832.59 2015-07-17 00:36:23.000 198 21197.54 85.06 42879.12 47832.58 2015-07-17 00:36:24.000 198 21197.51 85.07 42879.11 47832.59 2015-07-17 00:36:25.000 198 21197.49 85.06 42879.09 47832.58 2015-07-17 00:36:26.000 198 21197.50 85.08 42879.08 47832.58 2015-07-17 00:36:27.000 198 21197.47 85.11 42879.06 47832.56 2015-07-17 00:36:28.000 198 21197.48 85.11 42879.06 47832.55 2015-07-17 00:36:29.000 198 21197.46 85.10 42879.06 47832.56 2015-07-17 00:36:30.000 198 21197.47 85.11 42879.07 47832.54 2015-07-17 00:36:31.000 198 21197.47 85.11 42879.08 47832.53 2015-07-17 00:36:32.000 198 21197.44 85.09 42879.08 47832.53 2015-07-17 00:36:33.000 198 21197.44 85.10 42879.08 47832.53 2015-07-17 00:36:34.000 198 21197.43 85.10 42879.07 47832.55 2015-07-17 00:36:35.000 198 21197.44 85.14 42879.07 47832.54 2015-07-17 00:36:36.000 198 21197.44 85.13 42879.11 47832.55 2015-07-17 00:36:37.000 198 21197.42 85.18 42879.07 47832.51 2015-07-17 00:36:38.000 198 21197.40 85.21 42879.05 47832.53 2015-07-17 00:36:39.000 198 21197.39 85.24 42879.04 47832.47 2015-07-17 00:36:40.000 198 21197.39 85.27 42879.04 47832.48 2015-07-17 00:36:41.000 198 21197.40 85.29 42878.97 47832.45 2015-07-17 00:36:42.000 198 21197.41 85.29 42878.96 47832.43 2015-07-17 00:36:43.000 198 21197.39 85.30 42878.98 47832.45 2015-07-17 00:36:44.000 198 21197.43 85.30 42878.95 47832.42 2015-07-17 00:36:45.000 198 21197.42 85.32 42878.97 47832.43 2015-07-17 00:36:46.000 198 21197.43 85.33 42878.97 47832.43 2015-07-17 00:36:47.000 198 21197.42 85.35 42878.96 47832.42 2015-07-17 00:36:48.000 198 21197.41 85.35 42878.95 47832.41 2015-07-17 00:36:49.000 198 21197.41 85.35 42878.94 47832.42 2015-07-17 00:36:50.000 198 21197.40 85.36 42878.93 47832.39 2015-07-17 00:36:51.000 198 21197.41 85.38 42878.96 47832.42 2015-07-17 00:36:52.000 198 21197.41 85.39 42878.95 47832.38 2015-07-17 00:36:53.000 198 21197.43 85.40 42878.93 47832.39 2015-07-17 00:36:54.000 198 21197.42 85.43 42878.93 47832.39 2015-07-17 00:36:55.000 198 21197.40 85.49 42878.93 47832.38 2015-07-17 00:36:56.000 198 21197.42 85.48 42878.89 47832.38 2015-07-17 00:36:57.000 198 21197.39 85.49 42878.89 47832.36 2015-07-17 00:36:58.000 198 21197.41 85.53 42878.91 47832.36 2015-07-17 00:36:59.000 198 21197.42 85.53 42878.89 47832.34 2015-07-17 00:37:00.000 198 21197.41 85.51 42878.91 47832.34 2015-07-17 00:37:01.000 198 21197.42 85.51 42878.85 47832.33 2015-07-17 00:37:02.000 198 21197.44 85.51 42878.84 47832.35 2015-07-17 00:37:03.000 198 21197.45 85.53 42878.88 47832.34 2015-07-17 00:37:04.000 198 21197.45 85.54 42878.90 47832.34 2015-07-17 00:37:05.000 198 21197.44 85.53 42878.89 47832.33 2015-07-17 00:37:06.000 198 21197.46 85.54 42878.87 47832.36 2015-07-17 00:37:07.000 198 21197.45 85.55 42878.91 47832.36 2015-07-17 00:37:08.000 198 21197.42 85.56 42878.93 47832.36 2015-07-17 00:37:09.000 198 21197.45 85.54 42878.92 47832.38 2015-07-17 00:37:10.000 198 21197.44 85.57 42878.91 47832.38 2015-07-17 00:37:11.000 198 21197.44 85.52 42878.91 47832.39 2015-07-17 00:37:12.000 198 21197.41 85.53 42878.94 47832.39 2015-07-17 00:37:13.000 198 21197.44 85.52 42878.93 47832.39 2015-07-17 00:37:14.000 198 21197.48 85.51 42878.94 47832.41 2015-07-17 00:37:15.000 198 21197.45 85.46 42879.00 47832.44 2015-07-17 00:37:16.000 198 21197.46 85.45 42879.02 47832.48 2015-07-17 00:37:17.000 198 21197.49 85.46 42879.04 47832.47 2015-07-17 00:37:18.000 198 21197.48 85.47 42879.05 47832.50 2015-07-17 00:37:19.000 198 21197.47 85.48 42879.06 47832.51 2015-07-17 00:37:20.000 198 21197.49 85.50 42879.07 47832.52 2015-07-17 00:37:21.000 198 21197.52 85.48 42879.06 47832.51 2015-07-17 00:37:22.000 198 21197.55 85.47 42879.04 47832.53 2015-07-17 00:37:23.000 198 21197.53 85.48 42879.05 47832.54 2015-07-17 00:37:24.000 198 21197.48 85.50 42879.02 47832.51 2015-07-17 00:37:25.000 198 21197.48 85.51 42879.00 47832.53 2015-07-17 00:37:26.000 198 21197.52 85.51 42878.99 47832.55 2015-07-17 00:37:27.000 198 21197.53 85.51 42878.99 47832.53 2015-07-17 00:37:28.000 198 21197.54 85.50 42879.02 47832.54 2015-07-17 00:37:29.000 198 21197.54 85.46 42879.03 47832.54 2015-07-17 00:37:30.000 198 21197.56 85.43 42879.05 47832.55 2015-07-17 00:37:31.000 198 21197.60 85.41 42879.06 47832.57 2015-07-17 00:37:32.000 198 21197.57 85.43 42879.10 47832.62 2015-07-17 00:37:33.000 198 21197.58 85.41 42879.07 47832.59 2015-07-17 00:37:34.000 198 21197.60 85.43 42879.07 47832.59 2015-07-17 00:37:35.000 198 21197.58 85.41 42879.09 47832.61 2015-07-17 00:37:36.000 198 21197.58 85.40 42879.12 47832.62 2015-07-17 00:37:37.000 198 21197.57 85.41 42879.09 47832.60 2015-07-17 00:37:38.000 198 21197.56 85.41 42879.10 47832.60 2015-07-17 00:37:39.000 198 21197.57 85.42 42879.13 47832.61 2015-07-17 00:37:40.000 198 21197.57 85.38 42879.11 47832.62 2015-07-17 00:37:41.000 198 21197.58 85.38 42879.08 47832.61 2015-07-17 00:37:42.000 198 21197.58 85.39 42879.08 47832.62 2015-07-17 00:37:43.000 198 21197.56 85.41 42879.10 47832.62 2015-07-17 00:37:44.000 198 21197.55 85.42 42879.11 47832.59 2015-07-17 00:37:45.000 198 21197.54 85.42 42879.10 47832.62 2015-07-17 00:37:46.000 198 21197.55 85.43 42879.08 47832.62 2015-07-17 00:37:47.000 198 21197.56 85.43 42879.10 47832.60 2015-07-17 00:37:48.000 198 21197.56 85.41 42879.08 47832.59 2015-07-17 00:37:49.000 198 21197.56 85.41 42879.10 47832.61 2015-07-17 00:37:50.000 198 21197.57 85.42 42879.10 47832.60 2015-07-17 00:37:51.000 198 21197.56 85.45 42879.08 47832.61 2015-07-17 00:37:52.000 198 21197.51 85.48 42879.07 47832.59 2015-07-17 00:37:53.000 198 21197.52 85.52 42879.08 47832.59 2015-07-17 00:37:54.000 198 21197.51 85.52 42879.09 47832.56 2015-07-17 00:37:55.000 198 21197.51 85.52 42879.07 47832.53 2015-07-17 00:37:56.000 198 21197.51 85.53 42879.06 47832.53 2015-07-17 00:37:57.000 198 21197.48 85.53 42879.04 47832.53 2015-07-17 00:37:58.000 198 21197.51 85.53 42879.03 47832.51 2015-07-17 00:37:59.000 198 21197.50 85.52 42879.02 47832.51 2015-07-17 00:38:00.000 198 21197.51 85.52 42879.02 47832.53 2015-07-17 00:38:01.000 198 21197.50 85.55 42879.04 47832.52 2015-07-17 00:38:02.000 198 21197.51 85.55 42879.04 47832.50 2015-07-17 00:38:03.000 198 21197.51 85.55 42879.02 47832.51 2015-07-17 00:38:04.000 198 21197.51 85.54 42879.04 47832.52 2015-07-17 00:38:05.000 198 21197.52 85.49 42879.06 47832.52 2015-07-17 00:38:06.000 198 21197.53 85.47 42879.05 47832.53 2015-07-17 00:38:07.000 198 21197.53 85.45 42879.05 47832.54 2015-07-17 00:38:08.000 198 21197.53 85.43 42879.08 47832.56 2015-07-17 00:38:09.000 198 21197.50 85.41 42879.09 47832.59 2015-07-17 00:38:10.000 198 21197.50 85.42 42879.13 47832.59 2015-07-17 00:38:11.000 198 21197.49 85.43 42879.13 47832.58 2015-07-17 00:38:12.000 198 21197.50 85.42 42879.11 47832.58 2015-07-17 00:38:13.000 198 21197.50 85.39 42879.12 47832.57 2015-07-17 00:38:14.000 198 21197.50 85.41 42879.08 47832.58 2015-07-17 00:38:15.000 198 21197.48 85.42 42879.06 47832.58 2015-07-17 00:38:16.000 198 21197.46 85.44 42879.07 47832.55 2015-07-17 00:38:17.000 198 21197.47 85.43 42879.07 47832.54 2015-07-17 00:38:18.000 198 21197.47 85.44 42879.09 47832.56 2015-07-17 00:38:19.000 198 21197.47 85.46 42879.06 47832.55 2015-07-17 00:38:20.000 198 21197.47 85.46 42879.06 47832.55 2015-07-17 00:38:21.000 198 21197.46 85.46 42879.09 47832.56 2015-07-17 00:38:22.000 198 21197.48 85.44 42879.07 47832.54 2015-07-17 00:38:23.000 198 21197.49 85.44 42879.07 47832.54 2015-07-17 00:38:24.000 198 21197.49 85.44 42879.09 47832.56 2015-07-17 00:38:25.000 198 21197.55 85.45 42879.10 47832.57 2015-07-17 00:38:26.000 198 21197.55 85.46 42879.13 47832.58 2015-07-17 00:38:27.000 198 21197.52 85.47 42879.10 47832.58 2015-07-17 00:38:28.000 198 21197.52 85.46 42879.09 47832.58 2015-07-17 00:38:29.000 198 21197.55 85.44 42879.12 47832.58 2015-07-17 00:38:30.000 198 21197.55 85.45 42879.10 47832.58 2015-07-17 00:38:31.000 198 21197.55 85.45 42879.09 47832.60 2015-07-17 00:38:32.000 198 21197.56 85.43 42879.10 47832.61 2015-07-17 00:38:33.000 198 21197.57 85.43 42879.12 47832.61 2015-07-17 00:38:34.000 198 21197.61 85.39 42879.12 47832.62 2015-07-17 00:38:35.000 198 21197.61 85.39 42879.14 47832.63 2015-07-17 00:38:36.000 198 21197.59 85.41 42879.12 47832.66 2015-07-17 00:38:37.000 198 21197.57 85.40 42879.16 47832.64 2015-07-17 00:38:38.000 198 21197.61 85.40 42879.13 47832.67 2015-07-17 00:38:39.000 198 21197.61 85.40 42879.14 47832.68 2015-07-17 00:38:40.000 198 21197.57 85.44 42879.16 47832.67 2015-07-17 00:38:41.000 198 21197.55 85.45 42879.15 47832.68 2015-07-17 00:38:42.000 198 21197.57 85.45 42879.17 47832.67 2015-07-17 00:38:43.000 198 21197.58 85.46 42879.19 47832.68 2015-07-17 00:38:44.000 198 21197.57 85.43 42879.17 47832.68 2015-07-17 00:38:45.000 198 21197.57 85.42 42879.20 47832.67 2015-07-17 00:38:46.000 198 21197.56 85.42 42879.19 47832.68 2015-07-17 00:38:47.000 198 21197.57 85.44 42879.17 47832.68 2015-07-17 00:38:48.000 198 21197.58 85.44 42879.20 47832.68 2015-07-17 00:38:49.000 198 21197.59 85.44 42879.20 47832.70 2015-07-17 00:38:50.000 198 21197.59 85.43 42879.19 47832.71 2015-07-17 00:38:51.000 198 21197.60 85.44 42879.19 47832.70 2015-07-17 00:38:52.000 198 21197.58 85.46 42879.22 47832.72 2015-07-17 00:38:53.000 198 21197.57 85.44 42879.23 47832.73 2015-07-17 00:38:54.000 198 21197.57 85.42 42879.26 47832.73 2015-07-17 00:38:55.000 198 21197.58 85.43 42879.26 47832.73 2015-07-17 00:38:56.000 198 21197.60 85.41 42879.25 47832.74 2015-07-17 00:38:57.000 198 21197.60 85.44 42879.26 47832.77 2015-07-17 00:38:58.000 198 21197.61 85.44 42879.25 47832.75 2015-07-17 00:38:59.000 198 21197.57 85.45 42879.24 47832.77 2015-07-17 00:39:00.000 198 21197.55 85.45 42879.24 47832.79 2015-07-17 00:39:01.000 198 21197.58 85.44 42879.29 47832.78 2015-07-17 00:39:02.000 198 21197.62 85.43 42879.30 47832.78 2015-07-17 00:39:03.000 198 21197.61 85.43 42879.30 47832.80 2015-07-17 00:39:04.000 198 21197.59 85.43 42879.30 47832.79 2015-07-17 00:39:05.000 198 21197.61 85.43 42879.31 47832.81 2015-07-17 00:39:06.000 198 21197.63 85.42 42879.32 47832.80 2015-07-17 00:39:07.000 198 21197.65 85.42 42879.29 47832.80 2015-07-17 00:39:08.000 198 21197.65 85.42 42879.29 47832.82 2015-07-17 00:39:09.000 198 21197.62 85.43 42879.31 47832.82 2015-07-17 00:39:10.000 198 21197.63 85.42 42879.29 47832.83 2015-07-17 00:39:11.000 198 21197.64 85.43 42879.27 47832.83 2015-07-17 00:39:12.000 198 21197.65 85.44 42879.28 47832.82 2015-07-17 00:39:13.000 198 21197.63 85.42 42879.29 47832.83 2015-07-17 00:39:14.000 198 21197.63 85.42 42879.30 47832.84 2015-07-17 00:39:15.000 198 21197.62 85.46 42879.28 47832.82 2015-07-17 00:39:16.000 198 21197.61 85.45 42879.29 47832.84 2015-07-17 00:39:17.000 198 21197.64 85.45 42879.31 47832.86 2015-07-17 00:39:18.000 198 21197.63 85.45 42879.37 47832.86 2015-07-17 00:39:19.000 198 21197.65 85.46 42879.35 47832.86 2015-07-17 00:39:20.000 198 21197.67 85.42 42879.37 47832.87 2015-07-17 00:39:21.000 198 21197.67 85.43 42879.36 47832.88 2015-07-17 00:39:22.000 198 21197.69 85.44 42879.34 47832.87 2015-07-17 00:39:23.000 198 21197.69 85.44 42879.33 47832.88 2015-07-17 00:39:24.000 198 21197.68 85.44 42879.34 47832.88 2015-07-17 00:39:25.000 198 21197.67 85.44 42879.33 47832.90 2015-07-17 00:39:26.000 198 21197.69 85.44 42879.39 47832.91 2015-07-17 00:39:27.000 198 21197.69 85.44 42879.36 47832.90 2015-07-17 00:39:28.000 198 21197.70 85.44 42879.37 47832.91 2015-07-17 00:39:29.000 198 21197.68 85.46 42879.39 47832.90 2015-07-17 00:39:30.000 198 21197.66 85.48 42879.35 47832.89 2015-07-17 00:39:31.000 198 21197.67 85.50 42879.32 47832.88 2015-07-17 00:39:32.000 198 21197.66 85.49 42879.30 47832.84 2015-07-17 00:39:33.000 198 21197.68 85.50 42879.28 47832.85 2015-07-17 00:39:34.000 198 21197.70 85.49 42879.31 47832.87 2015-07-17 00:39:35.000 198 21197.69 85.49 42879.30 47832.82 2015-07-17 00:39:36.000 198 21197.69 85.48 42879.27 47832.82 2015-07-17 00:39:37.000 198 21197.67 85.47 42879.27 47832.83 2015-07-17 00:39:38.000 198 21197.66 85.49 42879.25 47832.80 2015-07-17 00:39:39.000 198 21197.66 85.50 42879.25 47832.81 2015-07-17 00:39:40.000 198 21197.67 85.49 42879.23 47832.80 2015-07-17 00:39:41.000 198 21197.68 85.49 42879.24 47832.83 2015-07-17 00:39:42.000 198 21197.66 85.51 42879.27 47832.82 2015-07-17 00:39:43.000 198 21197.68 85.50 42879.25 47832.81 2015-07-17 00:39:44.000 198 21197.70 85.49 42879.27 47832.81 2015-07-17 00:39:45.000 198 21197.65 85.50 42879.28 47832.81 2015-07-17 00:39:46.000 198 21197.67 85.51 42879.27 47832.81 2015-07-17 00:39:47.000 198 21197.68 85.51 42879.26 47832.81 2015-07-17 00:39:48.000 198 21197.68 85.50 42879.26 47832.80 2015-07-17 00:39:49.000 198 21197.69 85.50 42879.25 47832.80 2015-07-17 00:39:50.000 198 21197.65 85.51 42879.25 47832.80 2015-07-17 00:39:51.000 198 21197.64 85.51 42879.26 47832.79 2015-07-17 00:39:52.000 198 21197.63 85.51 42879.27 47832.81 2015-07-17 00:39:53.000 198 21197.63 85.51 42879.23 47832.79 2015-07-17 00:39:54.000 198 21197.64 85.51 42879.23 47832.82 2015-07-17 00:39:55.000 198 21197.65 85.52 42879.24 47832.79 2015-07-17 00:39:56.000 198 21197.64 85.51 42879.24 47832.79 2015-07-17 00:39:57.000 198 21197.60 85.52 42879.24 47832.78 2015-07-17 00:39:58.000 198 21197.62 85.53 42879.25 47832.78 2015-07-17 00:39:59.000 198 21197.59 85.54 42879.26 47832.78 2015-07-17 00:40:00.000 198 21197.58 85.53 42879.26 47832.76 2015-07-17 00:40:01.000 198 21197.57 85.52 42879.28 47832.78 2015-07-17 00:40:02.000 198 21197.55 85.55 42879.25 47832.74 2015-07-17 00:40:03.000 198 21197.54 85.55 42879.22 47832.75 2015-07-17 00:40:04.000 198 21197.56 85.55 42879.23 47832.72 2015-07-17 00:40:05.000 198 21197.57 85.55 42879.21 47832.73 2015-07-17 00:40:06.000 198 21197.55 85.53 42879.21 47832.70 2015-07-17 00:40:07.000 198 21197.58 85.52 42879.21 47832.72 2015-07-17 00:40:08.000 198 21197.58 85.53 42879.21 47832.71 2015-07-17 00:40:09.000 198 21197.55 85.54 42879.22 47832.70 2015-07-17 00:40:10.000 198 21197.56 85.53 42879.20 47832.69 2015-07-17 00:40:11.000 198 21197.56 85.52 42879.18 47832.69 2015-07-17 00:40:12.000 198 21197.56 85.53 42879.19 47832.70 2015-07-17 00:40:13.000 198 21197.56 85.53 42879.19 47832.68 2015-07-17 00:40:14.000 198 21197.55 85.54 42879.17 47832.69 2015-07-17 00:40:15.000 198 21197.55 85.55 42879.20 47832.70 2015-07-17 00:40:16.000 198 21197.54 85.56 42879.22 47832.67 2015-07-17 00:40:17.000 198 21197.51 85.57 42879.18 47832.67 2015-07-17 00:40:18.000 198 21197.52 85.58 42879.18 47832.69 2015-07-17 00:40:19.000 198 21197.54 85.56 42879.18 47832.69 2015-07-17 00:40:20.000 198 21197.56 85.52 42879.20 47832.69 2015-07-17 00:40:21.000 198 21197.59 85.51 42879.24 47832.69 2015-07-17 00:40:22.000 198 21197.61 85.49 42879.22 47832.69 2015-07-17 00:40:23.000 198 21197.60 85.48 42879.19 47832.69 2015-07-17 00:40:24.000 198 21197.61 85.47 42879.19 47832.72 2015-07-17 00:40:25.000 198 21197.65 85.43 42879.20 47832.73 2015-07-17 00:40:26.000 198 21197.65 85.40 42879.25 47832.76 2015-07-17 00:40:27.000 198 21197.65 85.44 42879.25 47832.77 2015-07-17 00:40:28.000 198 21197.63 85.46 42879.24 47832.79 2015-07-17 00:40:29.000 198 21197.65 85.45 42879.26 47832.79 2015-07-17 00:40:30.000 198 21197.66 85.45 42879.30 47832.81 2015-07-17 00:40:31.000 198 21197.65 85.43 42879.33 47832.80 2015-07-17 00:40:32.000 198 21197.66 85.41 42879.31 47832.82 2015-07-17 00:40:33.000 198 21197.67 85.41 42879.32 47832.82 2015-07-17 00:40:34.000 198 21197.63 85.43 42879.29 47832.83 2015-07-17 00:40:35.000 198 21197.63 85.42 42879.26 47832.85 2015-07-17 00:40:36.000 198 21197.66 85.42 42879.33 47832.83 2015-07-17 00:40:37.000 198 21197.65 85.43 42879.32 47832.81 2015-07-17 00:40:38.000 198 21197.63 85.42 42879.36 47832.85 2015-07-17 00:40:39.000 198 21197.63 85.44 42879.35 47832.83 2015-07-17 00:40:40.000 198 21197.62 85.43 42879.34 47832.83 2015-07-17 00:40:41.000 198 21197.63 85.42 42879.35 47832.84 2015-07-17 00:40:42.000 198 21197.62 85.44 42879.33 47832.84 2015-07-17 00:40:43.000 198 21197.62 85.46 42879.33 47832.83 2015-07-17 00:40:44.000 198 21197.64 85.45 42879.31 47832.83 2015-07-17 00:40:45.000 198 21197.62 85.47 42879.32 47832.81 2015-07-17 00:40:46.000 198 21197.62 85.47 42879.33 47832.85 2015-07-17 00:40:47.000 198 21197.63 85.45 42879.32 47832.83 2015-07-17 00:40:48.000 198 21197.65 85.46 42879.31 47832.84 2015-07-17 00:40:49.000 198 21197.65 85.48 42879.30 47832.84 2015-07-17 00:40:50.000 198 21197.66 85.49 42879.34 47832.83 2015-07-17 00:40:51.000 198 21197.67 85.47 42879.35 47832.84 2015-07-17 00:40:52.000 198 21197.69 85.46 42879.32 47832.85 2015-07-17 00:40:53.000 198 21197.68 85.49 42879.32 47832.82 2015-07-17 00:40:54.000 198 21197.69 85.50 42879.31 47832.86 2015-07-17 00:40:55.000 198 21197.68 85.50 42879.32 47832.85 2015-07-17 00:40:56.000 198 21197.69 85.47 42879.34 47832.85 2015-07-17 00:40:57.000 198 21197.70 85.45 42879.32 47832.84 2015-07-17 00:40:58.000 198 21197.71 85.47 42879.30 47832.86 2015-07-17 00:40:59.000 198 21197.73 85.48 42879.27 47832.86 2015-07-17 00:41:00.000 198 21197.73 85.46 42879.27 47832.85 2015-07-17 00:41:01.000 198 21197.72 85.45 42879.31 47832.84 2015-07-17 00:41:02.000 198 21197.66 85.48 42879.30 47832.85 2015-07-17 00:41:03.000 198 21197.69 85.47 42879.30 47832.85 2015-07-17 00:41:04.000 198 21197.68 85.46 42879.31 47832.86 2015-07-17 00:41:05.000 198 21197.69 85.43 42879.31 47832.84 2015-07-17 00:41:06.000 198 21197.69 85.41 42879.33 47832.84 2015-07-17 00:41:07.000 198 21197.67 85.39 42879.35 47832.86 2015-07-17 00:41:08.000 198 21197.69 85.36 42879.37 47832.89 2015-07-17 00:41:09.000 198 21197.68 85.37 42879.41 47832.88 2015-07-17 00:41:10.000 198 21197.66 85.37 42879.39 47832.92 2015-07-17 00:41:11.000 198 21197.66 85.34 42879.39 47832.91 2015-07-17 00:41:12.000 198 21197.67 85.34 42879.41 47832.95 2015-07-17 00:41:13.000 198 21197.67 85.39 42879.41 47832.96 2015-07-17 00:41:14.000 198 21197.66 85.46 42879.41 47832.93 2015-07-17 00:41:15.000 198 21197.65 85.45 42879.40 47832.92 2015-07-17 00:41:16.000 198 21197.66 85.45 42879.38 47832.89 2015-07-17 00:41:17.000 198 21197.63 85.44 42879.36 47832.88 2015-07-17 00:41:18.000 198 21197.64 85.40 42879.31 47832.88 2015-07-17 00:41:19.000 198 21197.65 85.37 42879.33 47832.90 2015-07-17 00:41:20.000 198 21197.64 85.39 42879.36 47832.89 2015-07-17 00:41:21.000 198 21197.63 85.38 42879.41 47832.90 2015-07-17 00:41:22.000 198 21197.61 85.36 42879.43 47832.93 2015-07-17 00:41:23.000 198 21197.62 85.36 42879.45 47832.95 2015-07-17 00:41:24.000 198 21197.66 85.33 42879.44 47832.94 2015-07-17 00:41:25.000 198 21197.64 85.34 42879.43 47832.96 2015-07-17 00:41:26.000 198 21197.63 85.35 42879.46 47832.97 2015-07-17 00:41:27.000 198 21197.58 85.36 42879.44 47832.95 2015-07-17 00:41:28.000 198 21197.52 85.36 42879.44 47832.94 2015-07-17 00:41:29.000 198 21197.51 85.36 42879.48 47832.92 2015-07-17 00:41:30.000 198 21197.53 85.34 42879.48 47832.91 2015-07-17 00:41:31.000 198 21197.52 85.33 42879.50 47832.93 2015-07-17 00:41:32.000 198 21197.50 85.35 42879.49 47832.94 2015-07-17 00:41:33.000 198 21197.49 85.35 42879.52 47832.94 2015-07-17 00:41:34.000 198 21197.49 85.35 42879.52 47832.94 2015-07-17 00:41:35.000 198 21197.48 85.35 42879.51 47832.95 2015-07-17 00:41:36.000 198 21197.46 85.35 42879.50 47832.91 2015-07-17 00:41:37.000 198 21197.44 85.38 42879.48 47832.92 2015-07-17 00:41:38.000 198 21197.45 85.38 42879.50 47832.91 2015-07-17 00:41:39.000 198 21197.44 85.40 42879.47 47832.90 2015-07-17 00:41:40.000 198 21197.45 85.38 42879.46 47832.92 2015-07-17 00:41:41.000 198 21197.44 85.37 42879.47 47832.92 2015-07-17 00:41:42.000 198 21197.43 85.38 42879.47 47832.92 2015-07-17 00:41:43.000 198 21197.42 85.37 42879.48 47832.88 2015-07-17 00:41:44.000 198 21197.40 85.38 42879.50 47832.88 2015-07-17 00:41:45.000 198 21197.39 85.38 42879.50 47832.89 2015-07-17 00:41:46.000 198 21197.36 85.41 42879.50 47832.89 2015-07-17 00:41:47.000 198 21197.35 85.41 42879.48 47832.87 2015-07-17 00:41:48.000 198 21197.35 85.40 42879.47 47832.83 2015-07-17 00:41:49.000 198 21197.34 85.40 42879.46 47832.83 2015-07-17 00:41:50.000 198 21197.31 85.40 42879.45 47832.83 2015-07-17 00:41:51.000 198 21197.34 85.40 42879.48 47832.81 2015-07-17 00:41:52.000 198 21197.34 85.39 42879.46 47832.82 2015-07-17 00:41:53.000 198 21197.33 85.39 42879.44 47832.83 2015-07-17 00:41:54.000 198 21197.31 85.40 42879.43 47832.81 2015-07-17 00:41:55.000 198 21197.31 85.39 42879.42 47832.81 2015-07-17 00:41:56.000 198 21197.29 85.40 42879.45 47832.82 2015-07-17 00:41:57.000 198 21197.30 85.39 42879.46 47832.80 2015-07-17 00:41:58.000 198 21197.31 85.38 42879.45 47832.82 2015-07-17 00:41:59.000 198 21197.34 85.38 42879.42 47832.82 2015-07-17 00:42:00.000 198 21197.34 85.38 42879.44 47832.82 2015-07-17 00:42:01.000 198 21197.34 85.38 42879.43 47832.84 2015-07-17 00:42:02.000 198 21197.34 85.40 42879.44 47832.81 2015-07-17 00:42:03.000 198 21197.34 85.38 42879.45 47832.82 2015-07-17 00:42:04.000 198 21197.36 85.37 42879.46 47832.81 2015-07-17 00:42:05.000 198 21197.33 85.38 42879.46 47832.84 2015-07-17 00:42:06.000 198 21197.32 85.39 42879.44 47832.81 2015-07-17 00:42:07.000 198 21197.36 85.38 42879.43 47832.85 2015-07-17 00:42:08.000 198 21197.38 85.40 42879.43 47832.84 2015-07-17 00:42:09.000 198 21197.36 85.42 42879.45 47832.82 2015-07-17 00:42:10.000 198 21197.39 85.41 42879.47 47832.85 2015-07-17 00:42:11.000 198 21197.38 85.39 42879.42 47832.83 2015-07-17 00:42:12.000 198 21197.38 85.40 42879.43 47832.83 2015-07-17 00:42:13.000 198 21197.38 85.40 42879.43 47832.84 2015-07-17 00:42:14.000 198 21197.38 85.40 42879.45 47832.83 2015-07-17 00:42:15.000 198 21197.39 85.40 42879.45 47832.81 2015-07-17 00:42:16.000 198 21197.38 85.40 42879.42 47832.84 2015-07-17 00:42:17.000 198 21197.36 85.41 42879.42 47832.83 2015-07-17 00:42:18.000 198 21197.37 85.45 42879.44 47832.81 2015-07-17 00:42:19.000 198 21197.33 85.45 42879.45 47832.82 2015-07-17 00:42:20.000 198 21197.32 85.45 42879.45 47832.81 2015-07-17 00:42:21.000 198 21197.31 85.46 42879.43 47832.81 2015-07-17 00:42:22.000 198 21197.31 85.48 42879.42 47832.77 2015-07-17 00:42:23.000 198 21197.28 85.52 42879.41 47832.77 2015-07-17 00:42:24.000 198 21197.24 85.56 42879.37 47832.74 2015-07-17 00:42:25.000 198 21197.19 85.60 42879.34 47832.71 2015-07-17 00:42:26.000 198 21197.23 85.60 42879.31 47832.69 2015-07-17 00:42:27.000 198 21197.22 85.59 42879.29 47832.64 2015-07-17 00:42:28.000 198 21197.20 85.61 42879.33 47832.63 2015-07-17 00:42:29.000 198 21197.18 85.63 42879.30 47832.62 2015-07-17 00:42:30.000 198 21197.17 85.64 42879.29 47832.61 2015-07-17 00:42:31.000 198 21197.16 85.66 42879.26 47832.60 2015-07-17 00:42:32.000 198 21197.18 85.66 42879.30 47832.61 2015-07-17 00:42:33.000 198 21197.17 85.68 42879.30 47832.58 2015-07-17 00:42:34.000 198 21197.17 85.67 42879.25 47832.58 2015-07-17 00:42:35.000 198 21197.17 85.68 42879.22 47832.58 2015-07-17 00:42:36.000 198 21197.15 85.68 42879.20 47832.58 2015-07-17 00:42:37.000 198 21197.12 85.69 42879.20 47832.56 2015-07-17 00:42:38.000 198 21197.13 85.70 42879.23 47832.55 2015-07-17 00:42:39.000 198 21197.14 85.69 42879.22 47832.54 2015-07-17 00:42:40.000 198 21197.17 85.71 42879.22 47832.53 2015-07-17 00:42:41.000 198 21197.17 85.70 42879.24 47832.54 2015-07-17 00:42:42.000 198 21197.12 85.72 42879.19 47832.51 2015-07-17 00:42:43.000 198 21197.12 85.71 42879.20 47832.50 2015-07-17 00:42:44.000 198 21197.13 85.70 42879.18 47832.52 2015-07-17 00:42:45.000 198 21197.12 85.69 42879.19 47832.49 2015-07-17 00:42:46.000 198 21197.11 85.70 42879.20 47832.52 2015-07-17 00:42:47.000 198 21197.16 85.68 42879.18 47832.51 2015-07-17 00:42:48.000 198 21197.16 85.68 42879.20 47832.49 2015-07-17 00:42:49.000 198 21197.17 85.67 42879.18 47832.50 2015-07-17 00:42:50.000 198 21197.20 85.66 42879.16 47832.50 2015-07-17 00:42:51.000 198 21197.17 85.67 42879.16 47832.50 2015-07-17 00:42:52.000 198 21197.18 85.68 42879.15 47832.49 2015-07-17 00:42:53.000 198 21197.17 85.69 42879.20 47832.50 2015-07-17 00:42:54.000 198 21197.16 85.70 42879.17 47832.49 2015-07-17 00:42:55.000 198 21197.16 85.68 42879.18 47832.50 2015-07-17 00:42:56.000 198 21197.17 85.69 42879.20 47832.49 2015-07-17 00:42:57.000 198 21197.17 85.67 42879.19 47832.51 2015-07-17 00:42:58.000 198 21197.17 85.69 42879.17 47832.50 2015-07-17 00:42:59.000 198 21197.17 85.70 42879.14 47832.49 2015-07-17 00:43:00.000 198 21197.18 85.71 42879.10 47832.47 2015-07-17 00:43:01.000 198 21197.17 85.70 42879.15 47832.48 2015-07-17 00:43:02.000 198 21197.18 85.72 42879.12 47832.45 2015-07-17 00:43:03.000 198 21197.14 85.72 42879.13 47832.45 2015-07-17 00:43:04.000 198 21197.09 85.73 42879.12 47832.46 2015-07-17 00:43:05.000 198 21197.09 85.74 42879.13 47832.43 2015-07-17 00:43:06.000 198 21197.11 85.76 42879.09 47832.42 2015-07-17 00:43:07.000 198 21197.14 85.73 42879.11 47832.43 2015-07-17 00:43:08.000 198 21197.16 85.71 42879.13 47832.43 2015-07-17 00:43:09.000 198 21197.14 85.72 42879.12 47832.45 2015-07-17 00:43:10.000 198 21197.18 85.70 42879.12 47832.45 2015-07-17 00:43:11.000 198 21197.17 85.73 42879.13 47832.47 2015-07-17 00:43:12.000 198 21197.18 85.76 42879.12 47832.47 2015-07-17 00:43:13.000 198 21197.17 85.78 42879.12 47832.44 2015-07-17 00:43:14.000 198 21197.13 85.83 42879.09 47832.45 2015-07-17 00:43:15.000 198 21197.10 85.89 42879.03 47832.41 2015-07-17 00:43:16.000 198 21197.08 85.91 42879.03 47832.37 2015-07-17 00:43:17.000 198 21197.05 85.94 42878.99 47832.34 2015-07-17 00:43:18.000 198 21197.04 85.95 42878.98 47832.30 2015-07-17 00:43:19.000 198 21197.03 85.99 42878.94 47832.28 2015-07-17 00:43:20.000 198 21197.06 85.99 42878.91 47832.25 2015-07-17 00:43:21.000 198 21197.06 85.96 42878.93 47832.25 2015-07-17 00:43:22.000 198 21197.06 85.95 42878.92 47832.22 2015-07-17 00:43:23.000 198 21197.03 85.96 42878.92 47832.24 2015-07-17 00:43:24.000 198 21197.04 85.98 42878.91 47832.23 2015-07-17 00:43:25.000 198 21197.05 85.95 42878.91 47832.22 2015-07-17 00:43:26.000 198 21197.04 85.94 42878.94 47832.23 2015-07-17 00:43:27.000 198 21197.06 85.92 42878.93 47832.22 2015-07-17 00:43:28.000 198 21197.07 85.91 42878.90 47832.22 2015-07-17 00:43:29.000 198 21197.08 85.90 42878.92 47832.23 2015-07-17 00:43:30.000 198 21197.10 85.87 42878.90 47832.24 2015-07-17 00:43:31.000 198 21197.13 85.88 42878.91 47832.25 2015-07-17 00:43:32.000 198 21197.14 85.86 42878.90 47832.27 2015-07-17 00:43:33.000 198 21197.12 85.88 42878.89 47832.27 2015-07-17 00:43:34.000 198 21197.14 85.88 42878.91 47832.28 2015-07-17 00:43:35.000 198 21197.17 85.86 42878.92 47832.29 2015-07-17 00:43:36.000 198 21197.17 85.87 42878.94 47832.31 2015-07-17 00:43:37.000 198 21197.17 85.88 42878.96 47832.33 2015-07-17 00:43:38.000 198 21197.24 85.82 42878.96 47832.34 2015-07-17 00:43:39.000 198 21197.27 85.83 42878.93 47832.34 2015-07-17 00:43:40.000 198 21197.27 85.83 42878.95 47832.36 2015-07-17 00:43:41.000 198 21197.28 85.84 42878.99 47832.36 2015-07-17 00:43:42.000 198 21197.25 85.83 42878.98 47832.38 2015-07-17 00:43:43.000 198 21197.26 85.81 42879.00 47832.40 2015-07-17 00:43:44.000 198 21197.28 85.79 42878.99 47832.42 2015-07-17 00:43:45.000 198 21197.28 85.81 42879.01 47832.40 2015-07-17 00:43:46.000 198 21197.29 85.82 42879.02 47832.41 2015-07-17 00:43:47.000 198 21197.31 85.83 42879.02 47832.43 2015-07-17 00:43:48.000 198 21197.33 85.81 42878.99 47832.44 2015-07-17 00:43:49.000 198 21197.33 85.78 42879.00 47832.44 2015-07-17 00:43:50.000 198 21197.28 85.79 42879.03 47832.43 2015-07-17 00:43:51.000 198 21197.29 85.77 42879.00 47832.45 2015-07-17 00:43:52.000 198 21197.31 85.75 42879.03 47832.45 2015-07-17 00:43:53.000 198 21197.31 85.74 42879.04 47832.45 2015-07-17 00:43:54.000 198 21197.31 85.73 42879.03 47832.44 2015-07-17 00:43:55.000 198 21197.27 85.75 42879.02 47832.46 2015-07-17 00:43:56.000 198 21197.29 85.74 42879.00 47832.45 2015-07-17 00:43:57.000 198 21197.28 85.72 42879.04 47832.43 2015-07-17 00:43:58.000 198 21197.29 85.72 42879.05 47832.42 2015-07-17 00:43:59.000 198 21197.28 85.72 42879.05 47832.46 2015-07-17 00:44:00.000 198 21197.26 85.74 42879.03 47832.45 2015-07-17 00:44:01.000 198 21197.26 85.72 42879.01 47832.44 2015-07-17 00:44:02.000 198 21197.28 85.72 42879.02 47832.45 2015-07-17 00:44:03.000 198 21197.24 85.71 42879.06 47832.44 2015-07-17 00:44:04.000 198 21197.25 85.70 42879.04 47832.43 2015-07-17 00:44:05.000 198 21197.28 85.69 42879.03 47832.47 2015-07-17 00:44:06.000 198 21197.28 85.68 42879.07 47832.45 2015-07-17 00:44:07.000 198 21197.28 85.64 42879.10 47832.48 2015-07-17 00:44:08.000 198 21197.29 85.65 42879.10 47832.50 2015-07-17 00:44:09.000 198 21197.30 85.63 42879.08 47832.49 2015-07-17 00:44:10.000 198 21197.32 85.61 42879.08 47832.49 2015-07-17 00:44:11.000 198 21197.33 85.59 42879.08 47832.52 2015-07-17 00:44:12.000 198 21197.32 85.59 42879.12 47832.52 2015-07-17 00:44:13.000 198 21197.34 85.60 42879.11 47832.52 2015-07-17 00:44:14.000 198 21197.35 85.61 42879.08 47832.55 2015-07-17 00:44:15.000 198 21197.36 85.61 42879.09 47832.52 2015-07-17 00:44:16.000 198 21197.35 85.61 42879.08 47832.52 2015-07-17 00:44:17.000 198 21197.33 85.63 42879.06 47832.51 2015-07-17 00:44:18.000 198 21197.34 85.62 42879.06 47832.51 2015-07-17 00:44:19.000 198 21197.35 85.59 42879.07 47832.51 2015-07-17 00:44:20.000 198 21197.38 85.57 42879.09 47832.52 2015-07-17 00:44:21.000 198 21197.38 85.56 42879.07 47832.52 2015-07-17 00:44:22.000 198 21197.37 85.57 42879.08 47832.52 2015-07-17 00:44:23.000 198 21197.36 85.57 42879.09 47832.53 2015-07-17 00:44:24.000 198 21197.34 85.59 42879.08 47832.51 2015-07-17 00:44:25.000 198 21197.32 85.59 42879.09 47832.52 2015-07-17 00:44:26.000 198 21197.34 85.59 42879.07 47832.52 2015-07-17 00:44:27.000 198 21197.34 85.60 42879.06 47832.51 2015-07-17 00:44:28.000 198 21197.37 85.56 42879.06 47832.52 2015-07-17 00:44:29.000 198 21197.36 85.56 42879.06 47832.53 2015-07-17 00:44:30.000 198 21197.36 85.57 42879.08 47832.52 2015-07-17 00:44:31.000 198 21197.37 85.53 42879.08 47832.55 2015-07-17 00:44:32.000 198 21197.41 85.50 42879.09 47832.56 2015-07-17 00:44:33.000 198 21197.42 85.51 42879.09 47832.54 2015-07-17 00:44:34.000 198 21197.46 85.47 42879.09 47832.57 2015-07-17 00:44:35.000 198 21197.47 85.45 42879.13 47832.61 2015-07-17 00:44:36.000 198 21197.48 85.40 42879.13 47832.63 2015-07-17 00:44:37.000 198 21197.52 85.38 42879.16 47832.68 2015-07-17 00:44:38.000 198 21197.56 85.34 42879.18 47832.69 2015-07-17 00:44:39.000 198 21197.58 85.33 42879.20 47832.71 2015-07-17 00:44:40.000 198 21197.61 85.30 42879.21 47832.75 2015-07-17 00:44:41.000 198 21197.65 85.30 42879.24 47832.78 2015-07-17 00:44:42.000 198 21197.68 85.27 42879.24 47832.80 2015-07-17 00:44:43.000 198 21197.71 85.28 42879.24 47832.81 2015-07-17 00:44:44.000 198 21197.73 85.27 42879.28 47832.86 2015-07-17 00:44:45.000 198 21197.76 85.26 42879.30 47832.86 2015-07-17 00:44:46.000 198 21197.76 85.25 42879.30 47832.89 2015-07-17 00:44:47.000 198 21197.77 85.24 42879.32 47832.90 2015-07-17 00:44:48.000 198 21197.77 85.26 42879.29 47832.93 2015-07-17 00:44:49.000 198 21197.76 85.26 42879.29 47832.92 2015-07-17 00:44:50.000 198 21197.77 85.28 42879.31 47832.93 2015-07-17 00:44:51.000 198 21197.75 85.28 42879.30 47832.92 2015-07-17 00:44:52.000 198 21197.74 85.28 42879.30 47832.91 2015-07-17 00:44:53.000 198 21197.73 85.28 42879.32 47832.92 2015-07-17 00:44:54.000 198 21197.77 85.27 42879.31 47832.90 2015-07-17 00:44:55.000 198 21197.79 85.26 42879.35 47832.92 2015-07-17 00:44:56.000 198 21197.82 85.25 42879.34 47832.93 2015-07-17 00:44:57.000 198 21197.83 85.24 42879.30 47832.91 2015-07-17 00:44:58.000 198 21197.80 85.24 42879.31 47832.94 2015-07-17 00:44:59.000 198 21197.80 85.26 42879.29 47832.94 2015-07-17 00:45:00.000 198 21197.84 85.27 42879.30 47832.95 2015-07-17 00:45:01.000 198 21197.82 85.26 42879.28 47832.92 2015-07-17 00:45:02.000 198 21197.83 85.27 42879.27 47832.91 2015-07-17 00:45:03.000 198 21197.83 85.27 42879.30 47832.91 2015-07-17 00:45:04.000 198 21197.82 85.28 42879.30 47832.91 2015-07-17 00:45:05.000 198 21197.80 85.32 42879.28 47832.89 2015-07-17 00:45:06.000 198 21197.80 85.33 42879.28 47832.89 2015-07-17 00:45:07.000 198 21197.78 85.32 42879.24 47832.90 2015-07-17 00:45:08.000 198 21197.78 85.32 42879.22 47832.88 2015-07-17 00:45:09.000 198 21197.77 85.34 42879.20 47832.85 2015-07-17 00:45:10.000 198 21197.78 85.35 42879.22 47832.87 2015-07-17 00:45:11.000 198 21197.76 85.39 42879.21 47832.85 2015-07-17 00:45:12.000 198 21197.78 85.39 42879.22 47832.85 2015-07-17 00:45:13.000 198 21197.79 85.36 42879.20 47832.83 2015-07-17 00:45:14.000 198 21197.78 85.36 42879.20 47832.85 2015-07-17 00:45:15.000 198 21197.81 85.37 42879.20 47832.83 2015-07-17 00:45:16.000 198 21197.81 85.36 42879.21 47832.85 2015-07-17 00:45:17.000 198 21197.80 85.37 42879.25 47832.85 2015-07-17 00:45:18.000 198 21197.79 85.35 42879.23 47832.84 2015-07-17 00:45:19.000 198 21197.76 85.36 42879.23 47832.87 2015-07-17 00:45:20.000 198 21197.79 85.35 42879.25 47832.86 2015-07-17 00:45:21.000 198 21197.80 85.33 42879.25 47832.90 2015-07-17 00:45:22.000 198 21197.82 85.32 42879.26 47832.88 2015-07-17 00:45:23.000 198 21197.83 85.32 42879.28 47832.93 2015-07-17 00:45:24.000 198 21197.88 85.33 42879.26 47832.94 2015-07-17 00:45:25.000 198 21197.87 85.33 42879.27 47832.93 2015-07-17 00:45:26.000 198 21197.86 85.34 42879.27 47832.96 2015-07-17 00:45:27.000 198 21197.90 85.33 42879.29 47832.94 2015-07-17 00:45:28.000 198 21197.91 85.33 42879.30 47832.97 2015-07-17 00:45:29.000 198 21197.93 85.31 42879.30 47832.97 2015-07-17 00:45:30.000 198 21197.93 85.29 42879.27 47832.99 2015-07-17 00:45:31.000 198 21197.96 85.29 42879.31 47832.99 2015-07-17 00:45:32.000 198 21197.97 85.30 42879.30 47833.00 2015-07-17 00:45:33.000 198 21197.98 85.32 42879.30 47832.99 2015-07-17 00:45:34.000 198 21197.98 85.31 42879.29 47833.02 2015-07-17 00:45:35.000 198 21197.99 85.29 42879.29 47833.02 2015-07-17 00:45:36.000 198 21197.99 85.29 42879.30 47833.02 2015-07-17 00:45:37.000 198 21197.99 85.28 42879.30 47833.01 2015-07-17 00:45:38.000 198 21198.01 85.28 42879.34 47833.04 2015-07-17 00:45:39.000 198 21198.04 85.28 42879.34 47833.05 2015-07-17 00:45:40.000 198 21198.07 85.25 42879.33 47833.06 2015-07-17 00:45:41.000 198 21198.06 85.21 42879.32 47833.05 2015-07-17 00:45:42.000 198 21198.06 85.21 42879.32 47833.06 2015-07-17 00:45:43.000 198 21198.07 85.22 42879.34 47833.06 2015-07-17 00:45:44.000 198 21198.11 85.18 42879.34 47833.08 2015-07-17 00:45:45.000 198 21198.14 85.14 42879.34 47833.11 2015-07-17 00:45:46.000 198 21198.15 85.13 42879.37 47833.09 2015-07-17 00:45:47.000 198 21198.14 85.09 42879.34 47833.13 2015-07-17 00:45:48.000 198 21198.13 85.10 42879.33 47833.13 2015-07-17 00:45:49.000 198 21198.16 85.09 42879.35 47833.11 2015-07-17 00:45:50.000 198 21198.17 85.08 42879.38 47833.15 2015-07-17 00:45:51.000 198 21198.22 85.08 42879.36 47833.14 2015-07-17 00:45:52.000 198 21198.19 85.06 42879.38 47833.13 2015-07-17 00:45:53.000 198 21198.19 85.03 42879.42 47833.15 2015-07-17 00:45:54.000 198 21198.22 85.03 42879.40 47833.16 2015-07-17 00:45:55.000 198 21198.22 85.02 42879.38 47833.15 2015-07-17 00:45:56.000 198 21198.23 85.02 42879.39 47833.16 2015-07-17 00:45:57.000 198 21198.22 85.00 42879.39 47833.14 2015-07-17 00:45:58.000 198 21198.21 84.98 42879.39 47833.16 2015-07-17 00:45:59.000 198 21198.22 85.00 42879.37 47833.15 2015-07-17 00:46:00.000 198 21198.21 84.98 42879.37 47833.18 2015-07-17 00:46:01.000 198 21198.20 84.96 42879.38 47833.18 2015-07-17 00:46:02.000 198 21198.21 84.96 42879.36 47833.17 2015-07-17 00:46:03.000 198 21198.24 84.97 42879.37 47833.17 2015-07-17 00:46:04.000 198 21198.25 84.95 42879.38 47833.19 2015-07-17 00:46:05.000 198 21198.25 84.95 42879.36 47833.18 2015-07-17 00:46:06.000 198 21198.24 84.94 42879.38 47833.16 2015-07-17 00:46:07.000 198 21198.23 84.97 42879.37 47833.21 2015-07-17 00:46:08.000 198 21198.22 84.96 42879.37 47833.19 2015-07-17 00:46:09.000 198 21198.26 84.95 42879.37 47833.19 2015-07-17 00:46:10.000 198 21198.24 84.94 42879.37 47833.19 2015-07-17 00:46:11.000 198 21198.22 84.94 42879.39 47833.20 2015-07-17 00:46:12.000 198 21198.22 84.93 42879.38 47833.20 2015-07-17 00:46:13.000 198 21198.26 84.93 42879.42 47833.21 2015-07-17 00:46:14.000 198 21198.25 84.92 42879.40 47833.21 2015-07-17 00:46:15.000 198 21198.26 84.93 42879.41 47833.20 2015-07-17 00:46:16.000 198 21198.21 84.92 42879.39 47833.23 2015-07-17 00:46:17.000 198 21198.24 84.95 42879.41 47833.23 2015-07-17 00:46:18.000 198 21198.23 84.95 42879.42 47833.21 2015-07-17 00:46:19.000 198 21198.23 84.96 42879.43 47833.20 2015-07-17 00:46:20.000 198 21198.22 84.98 42879.43 47833.18 2015-07-17 00:46:21.000 198 21198.19 85.00 42879.44 47833.20 2015-07-17 00:46:22.000 198 21198.18 85.01 42879.42 47833.18 2015-07-17 00:46:23.000 198 21198.20 84.99 42879.43 47833.17 2015-07-17 00:46:24.000 198 21198.19 85.01 42879.41 47833.18 2015-07-17 00:46:25.000 198 21198.22 85.01 42879.40 47833.19 2015-07-17 00:46:26.000 198 21198.22 84.99 42879.39 47833.19 2015-07-17 00:46:27.000 198 21198.18 85.00 42879.42 47833.19 2015-07-17 00:46:28.000 198 21198.19 84.97 42879.39 47833.18 2015-07-17 00:46:29.000 198 21198.20 84.99 42879.39 47833.18 2015-07-17 00:46:30.000 198 21198.24 84.99 42879.38 47833.20 2015-07-17 00:46:31.000 198 21198.22 85.01 42879.39 47833.20 2015-07-17 00:46:32.000 198 21198.22 85.04 42879.40 47833.22 2015-07-17 00:46:33.000 198 21198.24 85.01 42879.42 47833.20 2015-07-17 00:46:34.000 198 21198.25 85.00 42879.38 47833.20 2015-07-17 00:46:35.000 198 21198.24 84.99 42879.37 47833.19 2015-07-17 00:46:36.000 198 21198.27 85.01 42879.39 47833.20 2015-07-17 00:46:37.000 198 21198.28 85.00 42879.39 47833.21 2015-07-17 00:46:38.000 198 21198.27 84.98 42879.40 47833.20 2015-07-17 00:46:39.000 198 21198.25 84.98 42879.41 47833.21 2015-07-17 00:46:40.000 198 21198.29 84.99 42879.41 47833.20 2015-07-17 00:46:41.000 198 21198.28 84.98 42879.42 47833.22 2015-07-17 00:46:42.000 198 21198.31 84.98 42879.39 47833.20 2015-07-17 00:46:43.000 198 21198.36 84.99 42879.39 47833.21 2015-07-17 00:46:44.000 198 21198.31 85.00 42879.41 47833.24 2015-07-17 00:46:45.000 198 21198.33 85.00 42879.40 47833.21 2015-07-17 00:46:46.000 198 21198.34 84.97 42879.41 47833.23 2015-07-17 00:46:47.000 198 21198.34 84.97 42879.38 47833.23 2015-07-17 00:46:48.000 198 21198.35 85.00 42879.38 47833.21 2015-07-17 00:46:49.000 198 21198.30 85.04 42879.39 47833.22 2015-07-17 00:46:50.000 198 21198.31 85.03 42879.40 47833.22 2015-07-17 00:46:51.000 198 21198.33 85.04 42879.39 47833.19 2015-07-17 00:46:52.000 198 21198.33 85.03 42879.37 47833.19 2015-07-17 00:46:53.000 198 21198.36 85.03 42879.35 47833.21 2015-07-17 00:46:54.000 198 21198.36 85.03 42879.37 47833.22 2015-07-17 00:46:55.000 198 21198.35 85.04 42879.38 47833.19 2015-07-17 00:46:56.000 198 21198.35 85.02 42879.36 47833.20 2015-07-17 00:46:57.000 198 21198.36 85.00 42879.37 47833.21 2015-07-17 00:46:58.000 198 21198.39 84.99 42879.38 47833.21 2015-07-17 00:46:59.000 198 21198.38 84.97 42879.41 47833.22 2015-07-17 00:47:00.000 198 21198.39 84.99 42879.43 47833.25 2015-07-17 00:47:01.000 198 21198.40 85.00 42879.40 47833.24 2015-07-17 00:47:02.000 198 21198.39 85.00 42879.38 47833.26 2015-07-17 00:47:03.000 198 21198.41 85.02 42879.37 47833.24 2015-07-17 00:47:04.000 198 21198.41 85.02 42879.35 47833.25 2015-07-17 00:47:05.000 198 21198.42 85.02 42879.34 47833.23 2015-07-17 00:47:06.000 198 21198.45 85.00 42879.35 47833.25 2015-07-17 00:47:07.000 198 21198.45 84.98 42879.38 47833.24 2015-07-17 00:47:08.000 198 21198.45 84.98 42879.38 47833.25 2015-07-17 00:47:09.000 198 21198.45 84.96 42879.36 47833.23 2015-07-17 00:47:10.000 198 21198.42 84.96 42879.37 47833.25 2015-07-17 00:47:11.000 198 21198.43 84.97 42879.37 47833.25 2015-07-17 00:47:12.000 198 21198.42 84.98 42879.36 47833.24 2015-07-17 00:47:13.000 198 21198.41 84.98 42879.35 47833.24 2015-07-17 00:47:14.000 198 21198.39 84.99 42879.34 47833.23 2015-07-17 00:47:15.000 198 21198.37 85.01 42879.34 47833.22 2015-07-17 00:47:16.000 198 21198.36 85.04 42879.32 47833.21 2015-07-17 00:47:17.000 198 21198.34 85.06 42879.31 47833.17 2015-07-17 00:47:18.000 198 21198.31 85.07 42879.27 47833.13 2015-07-17 00:47:19.000 198 21198.30 85.09 42879.25 47833.13 2015-07-17 00:47:20.000 198 21198.28 85.10 42879.23 47833.09 2015-07-17 00:47:21.000 198 21198.25 85.12 42879.23 47833.07 2015-07-17 00:47:22.000 198 21198.24 85.10 42879.20 47833.03 2015-07-17 00:47:23.000 198 21198.25 85.08 42879.17 47833.02 2015-07-17 00:47:24.000 198 21198.29 85.10 42879.15 47833.03 2015-07-17 00:47:25.000 198 21198.27 85.10 42879.18 47833.00 2015-07-17 00:47:26.000 198 21198.26 85.10 42879.17 47833.00 2015-07-17 00:47:27.000 198 21198.22 85.11 42879.17 47833.00 2015-07-17 00:47:28.000 198 21198.22 85.10 42879.15 47832.97 2015-07-17 00:47:29.000 198 21198.20 85.09 42879.17 47832.96 2015-07-17 00:47:30.000 198 21198.22 85.06 42879.17 47832.97 2015-07-17 00:47:31.000 198 21198.24 85.07 42879.18 47832.97 2015-07-17 00:47:32.000 198 21198.23 85.04 42879.19 47832.99 2015-07-17 00:47:33.000 198 21198.23 85.04 42879.16 47832.98 2015-07-17 00:47:34.000 198 21198.27 85.03 42879.17 47832.98 2015-07-17 00:47:35.000 198 21198.23 85.03 42879.18 47832.99 2015-07-17 00:47:36.000 198 21198.22 85.04 42879.18 47832.98 2015-07-17 00:47:37.000 198 21198.23 85.03 42879.17 47832.98 2015-07-17 00:47:38.000 198 21198.22 85.03 42879.17 47833.00 2015-07-17 00:47:39.000 198 21198.20 85.02 42879.16 47832.98 2015-07-17 00:47:40.000 198 21198.21 85.01 42879.17 47832.99 2015-07-17 00:47:41.000 198 21198.24 85.01 42879.17 47833.00 2015-07-17 00:47:42.000 198 21198.22 85.03 42879.19 47833.01 2015-07-17 00:47:43.000 198 21198.21 85.01 42879.19 47833.02 2015-07-17 00:47:44.000 198 21198.20 85.01 42879.18 47832.99 2015-07-17 00:47:45.000 198 21198.20 85.00 42879.20 47833.02 2015-07-17 00:47:46.000 198 21198.20 85.00 42879.20 47833.00 2015-07-17 00:47:47.000 198 21198.22 85.00 42879.20 47833.02 2015-07-17 00:47:48.000 198 21198.22 85.00 42879.23 47833.01 2015-07-17 00:47:49.000 198 21198.22 84.97 42879.21 47833.02 2015-07-17 00:47:50.000 198 21198.21 84.98 42879.21 47833.02 2015-07-17 00:47:51.000 198 21198.21 84.97 42879.24 47833.05 2015-07-17 00:47:52.000 198 21198.20 84.96 42879.24 47833.03 2015-07-17 00:47:53.000 198 21198.18 84.95 42879.23 47833.07 2015-07-17 00:47:54.000 198 21198.19 84.93 42879.22 47833.04 2015-07-17 00:47:55.000 198 21198.20 84.94 42879.23 47833.03 2015-07-17 00:47:56.000 198 21198.18 84.95 42879.24 47833.04 2015-07-17 00:47:57.000 198 21198.18 84.96 42879.25 47833.04 2015-07-17 00:47:58.000 198 21198.18 84.96 42879.24 47833.05 2015-07-17 00:47:59.000 198 21198.20 84.97 42879.22 47833.03 2015-07-17 00:48:00.000 198 21198.16 85.01 42879.18 47833.03 2015-07-17 00:48:01.000 198 21198.16 85.02 42879.20 47833.01 2015-07-17 00:48:02.000 198 21198.18 85.01 42879.18 47833.01 2015-07-17 00:48:03.000 198 21198.16 85.03 42879.18 47833.00 2015-07-17 00:48:04.000 198 21198.19 85.01 42879.21 47833.00 2015-07-17 00:48:05.000 198 21198.18 84.98 42879.19 47832.98 2015-07-17 00:48:06.000 198 21198.17 84.96 42879.17 47832.97 2015-07-17 00:48:07.000 198 21198.19 84.97 42879.16 47832.98 2015-07-17 00:48:08.000 198 21198.20 84.94 42879.18 47832.98 2015-07-17 00:48:09.000 198 21198.18 84.94 42879.19 47832.99 2015-07-17 00:48:10.000 198 21198.19 84.95 42879.18 47832.98 2015-07-17 00:48:11.000 198 21198.20 84.94 42879.21 47833.00 2015-07-17 00:48:12.000 198 21198.20 84.93 42879.20 47833.00 2015-07-17 00:48:13.000 198 21198.19 84.93 42879.21 47833.01 2015-07-17 00:48:14.000 198 21198.20 84.94 42879.20 47833.00 2015-07-17 00:48:15.000 198 21198.17 84.94 42879.23 47833.01 2015-07-17 00:48:16.000 198 21198.18 84.96 42879.21 47833.01 2015-07-17 00:48:17.000 198 21198.18 84.99 42879.20 47833.01 2015-07-17 00:48:18.000 198 21198.18 85.02 42879.20 47832.97 2015-07-17 00:48:19.000 198 21198.18 85.02 42879.21 47832.96 2015-07-17 00:48:20.000 198 21198.18 85.01 42879.19 47832.97 2015-07-17 00:48:21.000 198 21198.16 85.03 42879.16 47832.94 2015-07-17 00:48:22.000 198 21198.16 85.06 42879.16 47832.94 2015-07-17 00:48:23.000 198 21198.14 85.06 42879.15 47832.91 2015-07-17 00:48:24.000 198 21198.16 85.06 42879.13 47832.92 2015-07-17 00:48:25.000 198 21198.16 85.04 42879.13 47832.90 2015-07-17 00:48:26.000 198 21198.17 85.03 42879.09 47832.92 2015-07-17 00:48:27.000 198 21198.18 85.04 42879.08 47832.88 2015-07-17 00:48:28.000 198 21198.16 85.04 42879.10 47832.88 2015-07-17 00:48:29.000 198 21198.19 85.03 42879.08 47832.89 2015-07-17 00:48:30.000 198 21198.20 85.04 42879.10 47832.89 2015-07-17 00:48:31.000 198 21198.22 85.02 42879.10 47832.89 2015-07-17 00:48:32.000 198 21198.20 85.04 42879.10 47832.87 2015-07-17 00:48:33.000 198 21198.20 85.04 42879.10 47832.89 2015-07-17 00:48:34.000 198 21198.16 85.09 42879.06 47832.87 2015-07-17 00:48:35.000 198 21198.16 85.07 42879.04 47832.88 2015-07-17 00:48:36.000 198 21198.17 85.04 42879.02 47832.84 2015-07-17 00:48:37.000 198 21198.19 85.06 42879.03 47832.85 2015-07-17 00:48:38.000 198 21198.18 85.08 42879.02 47832.85 2015-07-17 00:48:39.000 198 21198.19 85.09 42879.02 47832.85 2015-07-17 00:48:40.000 198 21198.22 85.08 42879.06 47832.83 2015-07-17 00:48:41.000 198 21198.21 85.07 42879.02 47832.84 2015-07-17 00:48:42.000 198 21198.23 85.05 42879.00 47832.85 2015-07-17 00:48:43.000 198 21198.24 85.05 42879.02 47832.84 2015-07-17 00:48:44.000 198 21198.23 85.08 42879.02 47832.86 2015-07-17 00:48:45.000 198 21198.24 85.09 42879.01 47832.83 2015-07-17 00:48:46.000 198 21198.25 85.08 42879.01 47832.87 2015-07-17 00:48:47.000 198 21198.25 85.07 42879.03 47832.85 2015-07-17 00:48:48.000 198 21198.25 85.06 42879.02 47832.86 2015-07-17 00:48:49.000 198 21198.24 85.05 42879.02 47832.84 2015-07-17 00:48:50.000 198 21198.23 85.06 42879.02 47832.87 2015-07-17 00:48:51.000 198 21198.21 85.07 42879.02 47832.84 2015-07-17 00:48:52.000 198 21198.26 85.05 42878.98 47832.84 2015-07-17 00:48:53.000 198 21198.21 85.08 42878.97 47832.83 2015-07-17 00:48:54.000 198 21198.19 85.08 42878.98 47832.82 2015-07-17 00:48:55.000 198 21198.19 85.07 42878.97 47832.82 2015-07-17 00:48:56.000 198 21198.20 85.04 42878.97 47832.81 2015-07-17 00:48:57.000 198 21198.19 85.04 42879.00 47832.79 2015-07-17 00:48:58.000 198 21198.17 85.04 42878.96 47832.80 2015-07-17 00:48:59.000 198 21198.16 85.02 42878.97 47832.79 2015-07-17 00:49:00.000 198 21198.19 85.01 42878.95 47832.80 2015-07-17 00:49:01.000 198 21198.20 85.00 42879.00 47832.78 2015-07-17 00:49:02.000 198 21198.21 84.99 42879.00 47832.80 2015-07-17 00:49:03.000 198 21198.21 84.96 42878.99 47832.81 2015-07-17 00:49:04.000 198 21198.22 84.96 42879.01 47832.82 2015-07-17 00:49:05.000 198 21198.21 84.95 42879.02 47832.81 2015-07-17 00:49:06.000 198 21198.21 84.92 42879.03 47832.82 2015-07-17 00:49:07.000 198 21198.18 84.91 42879.03 47832.83 2015-07-17 00:49:08.000 198 21198.19 84.91 42879.02 47832.83 2015-07-17 00:49:09.000 198 21198.20 84.91 42879.05 47832.85 2015-07-17 00:49:10.000 198 21198.19 84.92 42879.07 47832.83 2015-07-17 00:49:11.000 198 21198.19 84.91 42879.03 47832.88 2015-07-17 00:49:12.000 198 21198.20 84.90 42879.06 47832.86 2015-07-17 00:49:13.000 198 21198.21 84.89 42879.09 47832.90 2015-07-17 00:49:14.000 198 21198.20 84.91 42879.09 47832.88 2015-07-17 00:49:15.000 198 21198.16 84.92 42879.11 47832.86 2015-07-17 00:49:16.000 198 21198.18 84.89 42879.10 47832.88 2015-07-17 00:49:17.000 198 21198.17 84.92 42879.07 47832.87 2015-07-17 00:49:18.000 198 21198.15 84.94 42879.09 47832.86 2015-07-17 00:49:19.000 198 21198.18 84.89 42879.09 47832.88 2015-07-17 00:49:20.000 198 21198.16 84.90 42879.11 47832.86 2015-07-17 00:49:21.000 198 21198.16 84.92 42879.10 47832.89 2015-07-17 00:49:22.000 198 21198.18 84.91 42879.09 47832.90 2015-07-17 00:49:23.000 198 21198.19 84.91 42879.11 47832.91 2015-07-17 00:49:24.000 198 21198.20 84.89 42879.14 47832.91 2015-07-17 00:49:25.000 198 21198.20 84.89 42879.14 47832.91 2015-07-17 00:49:26.000 198 21198.20 84.91 42879.13 47832.93 2015-07-17 00:49:27.000 198 21198.20 84.92 42879.13 47832.93 2015-07-17 00:49:28.000 198 21198.18 84.91 42879.13 47832.94 2015-07-17 00:49:29.000 198 21198.18 84.90 42879.13 47832.94 2015-07-17 00:49:30.000 198 21198.22 84.90 42879.15 47832.97 2015-07-17 00:49:31.000 198 21198.25 84.91 42879.17 47832.96 2015-07-17 00:49:32.000 198 21198.27 84.92 42879.13 47832.98 2015-07-17 00:49:33.000 198 21198.26 84.93 42879.15 47832.97 2015-07-17 00:49:34.000 198 21198.26 84.94 42879.17 47833.00 2015-07-17 00:49:35.000 198 21198.30 84.93 42879.18 47832.99 2015-07-17 00:49:36.000 198 21198.32 84.90 42879.16 47832.99 2015-07-17 00:49:37.000 198 21198.30 84.89 42879.19 47833.00 2015-07-17 00:49:38.000 198 21198.31 84.90 42879.21 47833.01 2015-07-17 00:49:39.000 198 21198.32 84.90 42879.20 47833.04 2015-07-17 00:49:40.000 198 21198.33 84.87 42879.19 47833.01 2015-07-17 00:49:41.000 198 21198.34 84.89 42879.18 47833.05 2015-07-17 00:49:42.000 198 21198.33 84.90 42879.17 47833.05 2015-07-17 00:49:43.000 198 21198.33 84.91 42879.19 47833.05 2015-07-17 00:49:44.000 198 21198.35 84.88 42879.20 47833.06 2015-07-17 00:49:45.000 198 21198.34 84.87 42879.20 47833.07 2015-07-17 00:49:46.000 198 21198.34 84.87 42879.17 47833.07 2015-07-17 00:49:47.000 198 21198.38 84.86 42879.17 47833.08 2015-07-17 00:49:48.000 198 21198.39 84.85 42879.23 47833.09 2015-07-17 00:49:49.000 198 21198.40 84.87 42879.19 47833.08 2015-07-17 00:49:50.000 198 21198.40 84.87 42879.18 47833.10 2015-07-17 00:49:51.000 198 21198.40 84.84 42879.20 47833.10 2015-07-17 00:49:52.000 198 21198.42 84.82 42879.21 47833.11 2015-07-17 00:49:53.000 198 21198.43 84.82 42879.21 47833.10 2015-07-17 00:49:54.000 198 21198.43 84.84 42879.20 47833.11 2015-07-17 00:49:55.000 198 21198.41 84.83 42879.19 47833.14 2015-07-17 00:49:56.000 198 21198.42 84.83 42879.19 47833.13 2015-07-17 00:49:57.000 198 21198.43 84.83 42879.20 47833.12 2015-07-17 00:49:58.000 198 21198.41 84.82 42879.25 47833.11 2015-07-17 00:49:59.000 198 21198.43 84.83 42879.25 47833.12 2015-07-17 00:50:00.000 198 21198.43 84.83 42879.25 47833.14 2015-07-17 00:50:01.000 198 21198.44 84.83 42879.23 47833.12 2015-07-17 00:50:02.000 198 21198.45 84.84 42879.25 47833.12 2015-07-17 00:50:03.000 198 21198.45 84.83 42879.27 47833.12 2015-07-17 00:50:04.000 198 21198.42 84.82 42879.26 47833.13 2015-07-17 00:50:05.000 198 21198.41 84.83 42879.22 47833.14 2015-07-17 00:50:06.000 198 21198.39 84.86 42879.22 47833.13 2015-07-17 00:50:07.000 198 21198.38 84.85 42879.25 47833.12 2015-07-17 00:50:08.000 198 21198.41 84.84 42879.26 47833.12 2015-07-17 00:50:09.000 198 21198.41 84.85 42879.24 47833.13 2015-07-17 00:50:10.000 198 21198.38 84.84 42879.27 47833.14 2015-07-17 00:50:11.000 198 21198.39 84.85 42879.26 47833.14 2015-07-17 00:50:12.000 198 21198.41 84.85 42879.26 47833.13 2015-07-17 00:50:13.000 198 21198.40 84.85 42879.27 47833.13 2015-07-17 00:50:14.000 198 21198.38 84.90 42879.24 47833.13 2015-07-17 00:50:15.000 198 21198.36 84.91 42879.25 47833.15 2015-07-17 00:50:16.000 198 21198.37 84.91 42879.25 47833.13 2015-07-17 00:50:17.000 198 21198.38 84.88 42879.25 47833.11 2015-07-17 00:50:18.000 198 21198.39 84.91 42879.23 47833.10 2015-07-17 00:50:19.000 198 21198.39 84.92 42879.20 47833.09 2015-07-17 00:50:20.000 198 21198.39 84.94 42879.20 47833.08 2015-07-17 00:50:21.000 198 21198.39 84.96 42879.20 47833.08 2015-07-17 00:50:22.000 198 21198.37 84.95 42879.20 47833.06 2015-07-17 00:50:23.000 198 21198.36 84.98 42879.23 47833.04 2015-07-17 00:50:24.000 198 21198.39 84.97 42879.18 47833.04 2015-07-17 00:50:25.000 198 21198.39 84.97 42879.19 47833.06 2015-07-17 00:50:26.000 198 21198.37 84.97 42879.18 47833.06 2015-07-17 00:50:27.000 198 21198.37 84.94 42879.19 47833.05 2015-07-17 00:50:28.000 198 21198.37 84.93 42879.20 47833.05 2015-07-17 00:50:29.000 198 21198.37 84.94 42879.21 47833.02 2015-07-17 00:50:30.000 198 21198.38 84.96 42879.19 47833.06 2015-07-17 00:50:31.000 198 21198.38 84.95 42879.19 47833.06 2015-07-17 00:50:32.000 198 21198.36 84.95 42879.20 47833.04 2015-07-17 00:50:33.000 198 21198.41 84.93 42879.22 47833.09 2015-07-17 00:50:34.000 198 21198.41 84.91 42879.21 47833.08 2015-07-17 00:50:35.000 198 21198.39 84.87 42879.24 47833.10 2015-07-17 00:50:36.000 198 21198.44 84.88 42879.24 47833.11 2015-07-17 00:50:37.000 198 21198.43 84.88 42879.26 47833.12 2015-07-17 00:50:38.000 198 21198.45 84.88 42879.26 47833.13 2015-07-17 00:50:39.000 198 21198.46 84.88 42879.25 47833.15 2015-07-17 00:50:40.000 198 21198.46 84.88 42879.23 47833.16 2015-07-17 00:50:41.000 198 21198.47 84.89 42879.24 47833.16 2015-07-17 00:50:42.000 198 21198.47 84.91 42879.25 47833.17 2015-07-17 00:50:43.000 198 21198.47 84.93 42879.25 47833.18 2015-07-17 00:50:44.000 198 21198.50 84.93 42879.28 47833.17 2015-07-17 00:50:45.000 198 21198.54 84.92 42879.25 47833.20 2015-07-17 00:50:46.000 198 21198.52 84.92 42879.24 47833.18 2015-07-17 00:50:47.000 198 21198.52 84.91 42879.26 47833.19 2015-07-17 00:50:48.000 198 21198.53 84.91 42879.26 47833.21 2015-07-17 00:50:49.000 198 21198.54 84.92 42879.25 47833.17 2015-07-17 00:50:50.000 198 21198.54 84.93 42879.25 47833.21 2015-07-17 00:50:51.000 198 21198.54 84.94 42879.27 47833.20 2015-07-17 00:50:52.000 198 21198.57 84.95 42879.28 47833.22 2015-07-17 00:50:53.000 198 21198.58 84.96 42879.28 47833.21 2015-07-17 00:50:54.000 198 21198.58 84.95 42879.29 47833.22 2015-07-17 00:50:55.000 198 21198.60 84.96 42879.29 47833.21 2015-07-17 00:50:56.000 198 21198.62 84.94 42879.29 47833.24 2015-07-17 00:50:57.000 198 21198.59 84.93 42879.29 47833.24 2015-07-17 00:50:58.000 198 21198.60 84.93 42879.27 47833.22 2015-07-17 00:50:59.000 198 21198.60 84.92 42879.28 47833.23 2015-07-17 00:51:00.000 198 21198.61 84.94 42879.27 47833.27 2015-07-17 00:51:01.000 198 21198.62 84.96 42879.26 47833.24 2015-07-17 00:51:02.000 198 21198.63 84.96 42879.27 47833.25 2015-07-17 00:51:03.000 198 21198.61 84.93 42879.28 47833.24 2015-07-17 00:51:04.000 198 21198.59 84.93 42879.27 47833.25 2015-07-17 00:51:05.000 198 21198.58 84.92 42879.25 47833.23 2015-07-17 00:51:06.000 198 21198.61 84.91 42879.28 47833.25 2015-07-17 00:51:07.000 198 21198.61 84.93 42879.29 47833.26 2015-07-17 00:51:08.000 198 21198.61 84.96 42879.27 47833.24 2015-07-17 00:51:09.000 198 21198.61 84.95 42879.26 47833.27 2015-07-17 00:51:10.000 198 21198.61 84.97 42879.28 47833.27 2015-07-17 00:51:11.000 198 21198.63 85.01 42879.27 47833.25 2015-07-17 00:51:12.000 198 21198.64 85.03 42879.24 47833.26 2015-07-17 00:51:13.000 198 21198.62 85.03 42879.24 47833.23 2015-07-17 00:51:14.000 198 21198.60 85.04 42879.24 47833.24 2015-07-17 00:51:15.000 198 21198.61 85.04 42879.25 47833.23 2015-07-17 00:51:16.000 198 21198.66 85.03 42879.24 47833.22 2015-07-17 00:51:17.000 198 21198.65 85.03 42879.25 47833.21 2015-07-17 00:51:18.000 198 21198.68 85.01 42879.23 47833.23 2015-07-17 00:51:19.000 198 21198.67 85.04 42879.25 47833.24 2015-07-17 00:51:20.000 198 21198.68 85.02 42879.27 47833.23 2015-07-17 00:51:21.000 198 21198.67 85.01 42879.29 47833.23 2015-07-17 00:51:22.000 198 21198.67 85.02 42879.25 47833.26 2015-07-17 00:51:23.000 198 21198.65 85.01 42879.24 47833.25 2015-07-17 00:51:24.000 198 21198.65 85.00 42879.27 47833.25 2015-07-17 00:51:25.000 198 21198.68 85.02 42879.27 47833.26 2015-07-17 00:51:26.000 198 21198.69 85.00 42879.27 47833.25 2015-07-17 00:51:27.000 198 21198.68 85.00 42879.27 47833.26 2015-07-17 00:51:28.000 198 21198.67 84.99 42879.28 47833.25 2015-07-17 00:51:29.000 198 21198.68 84.99 42879.29 47833.26 2015-07-17 00:51:30.000 198 21198.68 85.00 42879.28 47833.28 2015-07-17 00:51:31.000 198 21198.68 84.99 42879.29 47833.26 2015-07-17 00:51:32.000 198 21198.67 84.99 42879.29 47833.26 2015-07-17 00:51:33.000 198 21198.68 84.99 42879.29 47833.26 2015-07-17 00:51:34.000 198 21198.68 85.00 42879.26 47833.28 2015-07-17 00:51:35.000 198 21198.68 85.01 42879.24 47833.27 2015-07-17 00:51:36.000 198 21198.66 85.01 42879.26 47833.26 2015-07-17 00:51:37.000 198 21198.64 85.02 42879.27 47833.28 2015-07-17 00:51:38.000 198 21198.63 85.02 42879.27 47833.26 2015-07-17 00:51:39.000 198 21198.68 85.00 42879.25 47833.27 2015-07-17 00:51:40.000 198 21198.68 85.02 42879.26 47833.27 2015-07-17 00:51:41.000 198 21198.68 85.00 42879.28 47833.28 2015-07-17 00:51:42.000 198 21198.71 85.00 42879.28 47833.27 2015-07-17 00:51:43.000 198 21198.70 84.99 42879.29 47833.28 2015-07-17 00:51:44.000 198 21198.69 85.00 42879.25 47833.26 2015-07-17 00:51:45.000 198 21198.70 84.98 42879.29 47833.28 2015-07-17 00:51:46.000 198 21198.68 84.97 42879.29 47833.29 2015-07-17 00:51:47.000 198 21198.66 84.97 42879.33 47833.29 2015-07-17 00:51:48.000 198 21198.68 84.97 42879.30 47833.30 2015-07-17 00:51:49.000 198 21198.71 84.95 42879.34 47833.31 2015-07-17 00:51:50.000 198 21198.69 84.94 42879.33 47833.30 2015-07-17 00:51:51.000 198 21198.69 84.97 42879.33 47833.32 2015-07-17 00:51:52.000 198 21198.72 84.97 42879.36 47833.33 2015-07-17 00:51:53.000 198 21198.72 84.97 42879.34 47833.35 2015-07-17 00:51:54.000 198 21198.73 84.97 42879.33 47833.33 2015-07-17 00:51:55.000 198 21198.74 84.97 42879.31 47833.34 2015-07-17 00:51:56.000 198 21198.73 84.96 42879.34 47833.34 2015-07-17 00:51:57.000 198 21198.72 84.97 42879.37 47833.34 2015-07-17 00:51:58.000 198 21198.70 84.97 42879.35 47833.34 2015-07-17 00:51:59.000 198 21198.71 84.95 42879.34 47833.33 2015-07-17 00:52:00.000 198 21198.72 84.97 42879.32 47833.34 2015-07-17 00:52:01.000 198 21198.72 84.94 42879.31 47833.34 2015-07-17 00:52:02.000 198 21198.73 84.94 42879.33 47833.36 2015-07-17 00:52:03.000 198 21198.73 84.94 42879.35 47833.33 2015-07-17 00:52:04.000 198 21198.72 84.94 42879.34 47833.33 2015-07-17 00:52:05.000 198 21198.73 84.95 42879.36 47833.36 2015-07-17 00:52:06.000 198 21198.75 84.97 42879.32 47833.34 2015-07-17 00:52:07.000 198 21198.77 84.97 42879.35 47833.37 2015-07-17 00:52:08.000 198 21198.75 84.96 42879.36 47833.35 2015-07-17 00:52:09.000 198 21198.73 84.95 42879.32 47833.36 2015-07-17 00:52:10.000 198 21198.75 84.96 42879.33 47833.37 2015-07-17 00:52:11.000 198 21198.75 84.99 42879.34 47833.36 2015-07-17 00:52:12.000 198 21198.74 85.00 42879.35 47833.35 2015-07-17 00:52:13.000 198 21198.77 84.99 42879.36 47833.37 2015-07-17 00:52:14.000 198 21198.77 85.00 42879.31 47833.37 2015-07-17 00:52:15.000 198 21198.76 85.00 42879.35 47833.34 2015-07-17 00:52:16.000 198 21198.76 84.99 42879.33 47833.35 2015-07-17 00:52:17.000 198 21198.77 85.00 42879.34 47833.35 2015-07-17 00:52:18.000 198 21198.77 84.97 42879.31 47833.34 2015-07-17 00:52:19.000 198 21198.77 84.99 42879.31 47833.35 2015-07-17 00:52:20.000 198 21198.73 84.99 42879.31 47833.34 2015-07-17 00:52:21.000 198 21198.73 84.96 42879.32 47833.34 2015-07-17 00:52:22.000 198 21198.73 84.99 42879.32 47833.32 2015-07-17 00:52:23.000 198 21198.75 84.99 42879.32 47833.33 2015-07-17 00:52:24.000 198 21198.73 85.01 42879.31 47833.32 2015-07-17 00:52:25.000 198 21198.74 85.00 42879.33 47833.32 2015-07-17 00:52:26.000 198 21198.75 85.00 42879.30 47833.30 2015-07-17 00:52:27.000 198 21198.77 85.00 42879.31 47833.33 2015-07-17 00:52:28.000 198 21198.78 84.98 42879.27 47833.29 2015-07-17 00:52:29.000 198 21198.79 84.97 42879.23 47833.30 2015-07-17 00:52:30.000 198 21198.75 84.98 42879.26 47833.30 2015-07-17 00:52:31.000 198 21198.79 85.00 42879.25 47833.29 2015-07-17 00:52:32.000 198 21198.77 85.00 42879.27 47833.30 2015-07-17 00:52:33.000 198 21198.77 85.00 42879.27 47833.29 2015-07-17 00:52:34.000 198 21198.78 85.01 42879.25 47833.29 2015-07-17 00:52:35.000 198 21198.77 84.99 42879.28 47833.30 2015-07-17 00:52:36.000 198 21198.77 84.99 42879.24 47833.29 2015-07-17 00:52:37.000 198 21198.79 85.01 42879.26 47833.30 2015-07-17 00:52:38.000 198 21198.79 85.00 42879.26 47833.30 2015-07-17 00:52:39.000 198 21198.76 84.98 42879.26 47833.29 2015-07-17 00:52:40.000 198 21198.77 84.97 42879.28 47833.30 2015-07-17 00:52:41.000 198 21198.78 84.96 42879.28 47833.29 2015-07-17 00:52:42.000 198 21198.80 84.94 42879.24 47833.30 2015-07-17 00:52:43.000 198 21198.81 84.95 42879.25 47833.29 2015-07-17 00:52:44.000 198 21198.81 84.97 42879.25 47833.30 2015-07-17 00:52:45.000 198 21198.81 84.94 42879.27 47833.35 2015-07-17 00:52:46.000 198 21198.78 84.95 42879.29 47833.33 2015-07-17 00:52:47.000 198 21198.82 84.92 42879.28 47833.30 2015-07-17 00:52:48.000 198 21198.82 84.90 42879.29 47833.33 2015-07-17 00:52:49.000 198 21198.81 84.91 42879.27 47833.33 2015-07-17 00:52:50.000 198 21198.81 84.92 42879.29 47833.33 2015-07-17 00:52:51.000 198 21198.82 84.89 42879.28 47833.32 2015-07-17 00:52:52.000 198 21198.79 84.90 42879.27 47833.35 2015-07-17 00:52:53.000 198 21198.81 84.91 42879.26 47833.34 2015-07-17 00:52:54.000 198 21198.83 84.89 42879.29 47833.34 2015-07-17 00:52:55.000 198 21198.83 84.90 42879.33 47833.36 2015-07-17 00:52:56.000 198 21198.84 84.89 42879.32 47833.34 2015-07-17 00:52:57.000 198 21198.84 84.88 42879.34 47833.37 2015-07-17 00:52:58.000 198 21198.82 84.89 42879.32 47833.38 2015-07-17 00:52:59.000 198 21198.83 84.89 42879.33 47833.39 2015-07-17 00:53:00.000 198 21198.85 84.89 42879.33 47833.38 2015-07-17 00:53:01.000 198 21198.85 84.90 42879.33 47833.39 2015-07-17 00:53:02.000 198 21198.85 84.91 42879.33 47833.38 2015-07-17 00:53:03.000 198 21198.84 84.91 42879.34 47833.38 2015-07-17 00:53:04.000 198 21198.86 84.93 42879.34 47833.39 2015-07-17 00:53:05.000 198 21198.88 84.92 42879.37 47833.39 2015-07-17 00:53:06.000 198 21198.85 84.92 42879.33 47833.39 2015-07-17 00:53:07.000 198 21198.86 84.92 42879.34 47833.39 2015-07-17 00:53:08.000 198 21198.86 84.91 42879.33 47833.40 2015-07-17 00:53:09.000 198 21198.87 84.91 42879.34 47833.42 2015-07-17 00:53:10.000 198 21198.85 84.92 42879.34 47833.39 2015-07-17 00:53:11.000 198 21198.86 84.93 42879.34 47833.40 2015-07-17 00:53:12.000 198 21198.87 84.91 42879.34 47833.40 2015-07-17 00:53:13.000 198 21198.91 84.86 42879.34 47833.42 2015-07-17 00:53:14.000 198 21198.89 84.89 42879.35 47833.42 2015-07-17 00:53:15.000 198 21198.88 84.91 42879.35 47833.43 2015-07-17 00:53:16.000 198 21198.90 84.89 42879.34 47833.42 2015-07-17 00:53:17.000 198 21198.90 84.90 42879.35 47833.45 2015-07-17 00:53:18.000 198 21198.90 84.91 42879.33 47833.44 2015-07-17 00:53:19.000 198 21198.93 84.92 42879.34 47833.44 2015-07-17 00:53:20.000 198 21198.93 84.91 42879.35 47833.45 2015-07-17 00:53:21.000 198 21198.94 84.89 42879.35 47833.46 2015-07-17 00:53:22.000 198 21198.93 84.91 42879.35 47833.44 2015-07-17 00:53:23.000 198 21198.91 84.89 42879.35 47833.45 2015-07-17 00:53:24.000 198 21198.91 84.91 42879.34 47833.43 2015-07-17 00:53:25.000 198 21198.91 84.91 42879.33 47833.43 2015-07-17 00:53:26.000 198 21198.93 84.90 42879.36 47833.41 2015-07-17 00:53:27.000 198 21198.94 84.90 42879.32 47833.42 2015-07-17 00:53:28.000 198 21198.90 84.90 42879.34 47833.44 2015-07-17 00:53:29.000 198 21198.89 84.92 42879.33 47833.44 2015-07-17 00:53:30.000 198 21198.90 84.91 42879.39 47833.42 2015-07-17 00:53:31.000 198 21198.93 84.88 42879.38 47833.47 2015-07-17 00:53:32.000 198 21198.92 84.88 42879.36 47833.43 2015-07-17 00:53:33.000 198 21198.94 84.88 42879.38 47833.43 2015-07-17 00:53:34.000 198 21198.95 84.87 42879.36 47833.45 2015-07-17 00:53:35.000 198 21198.91 84.85 42879.33 47833.45 2015-07-17 00:53:36.000 198 21198.93 84.87 42879.35 47833.45 2015-07-17 00:53:37.000 198 21198.92 84.87 42879.37 47833.44 2015-07-17 00:53:38.000 198 21198.92 84.86 42879.37 47833.44 2015-07-17 00:53:39.000 198 21198.94 84.87 42879.36 47833.45 2015-07-17 00:53:40.000 198 21198.92 84.85 42879.35 47833.44 2015-07-17 00:53:41.000 198 21198.91 84.86 42879.37 47833.45 2015-07-17 00:53:42.000 198 21198.91 84.87 42879.40 47833.44 2015-07-17 00:53:43.000 198 21198.94 84.88 42879.42 47833.44 2015-07-17 00:53:44.000 198 21198.89 84.89 42879.39 47833.47 2015-07-17 00:53:45.000 198 21198.91 84.89 42879.38 47833.43 2015-07-17 00:53:46.000 198 21198.91 84.88 42879.37 47833.46 2015-07-17 00:53:47.000 198 21198.92 84.88 42879.39 47833.43 2015-07-17 00:53:48.000 198 21198.90 84.91 42879.35 47833.45 2015-07-17 00:53:49.000 198 21198.90 84.91 42879.38 47833.44 2015-07-17 00:53:50.000 198 21198.91 84.92 42879.38 47833.45 2015-07-17 00:53:51.000 198 21198.88 84.92 42879.36 47833.42 2015-07-17 00:53:52.000 198 21198.88 84.93 42879.37 47833.44 2015-07-17 00:53:53.000 198 21198.85 84.93 42879.38 47833.42 2015-07-17 00:53:54.000 198 21198.86 84.95 42879.37 47833.43 2015-07-17 00:53:55.000 198 21198.86 84.93 42879.35 47833.44 2015-07-17 00:53:56.000 198 21198.88 84.96 42879.33 47833.42 2015-07-17 00:53:57.000 198 21198.86 84.96 42879.32 47833.42 2015-07-17 00:53:58.000 198 21198.88 84.96 42879.30 47833.42 2015-07-17 00:53:59.000 198 21198.87 84.98 42879.32 47833.42 2015-07-17 00:54:00.000 198 21198.86 84.98 42879.32 47833.42 2015-07-17 00:54:01.000 198 21198.83 84.99 42879.32 47833.40 2015-07-17 00:54:02.000 198 21198.82 85.00 42879.32 47833.42 2015-07-17 00:54:03.000 198 21198.81 85.02 42879.31 47833.41 2015-07-17 00:54:04.000 198 21198.82 85.02 42879.33 47833.39 2015-07-17 00:54:05.000 198 21198.83 85.03 42879.34 47833.37 2015-07-17 00:54:06.000 198 21198.82 85.04 42879.33 47833.39 2015-07-17 00:54:07.000 198 21198.82 85.04 42879.30 47833.38 2015-07-17 00:54:08.000 198 21198.83 85.06 42879.30 47833.36 2015-07-17 00:54:09.000 198 21198.82 85.06 42879.34 47833.36 2015-07-17 00:54:10.000 198 21198.82 85.04 42879.33 47833.40 2015-07-17 00:54:11.000 198 21198.84 85.04 42879.32 47833.35 2015-07-17 00:54:12.000 198 21198.82 85.04 42879.33 47833.37 2015-07-17 00:54:13.000 198 21198.83 85.03 42879.33 47833.36 2015-07-17 00:54:14.000 198 21198.83 85.04 42879.34 47833.36 2015-07-17 00:54:15.000 198 21198.84 85.04 42879.35 47833.38 2015-07-17 00:54:16.000 198 21198.82 85.04 42879.36 47833.39 2015-07-17 00:54:17.000 198 21198.79 85.05 42879.37 47833.35 2015-07-17 00:54:18.000 198 21198.79 85.03 42879.33 47833.37 2015-07-17 00:54:19.000 198 21198.78 85.05 42879.31 47833.37 2015-07-17 00:54:20.000 198 21198.80 85.08 42879.34 47833.36 2015-07-17 00:54:21.000 198 21198.79 85.10 42879.34 47833.36 2015-07-17 00:54:22.000 198 21198.80 85.08 42879.33 47833.35 2015-07-17 00:54:23.000 198 21198.77 85.06 42879.34 47833.32 2015-07-17 00:54:24.000 198 21198.80 85.07 42879.31 47833.34 2015-07-17 00:54:25.000 198 21198.79 85.10 42879.33 47833.32 2015-07-17 00:54:26.000 198 21198.77 85.10 42879.30 47833.32 2015-07-17 00:54:27.000 198 21198.77 85.10 42879.30 47833.32 2015-07-17 00:54:28.000 198 21198.78 85.10 42879.29 47833.31 2015-07-17 00:54:29.000 198 21198.76 85.13 42879.27 47833.31 2015-07-17 00:54:30.000 198 21198.73 85.12 42879.29 47833.32 2015-07-17 00:54:31.000 198 21198.75 85.13 42879.29 47833.28 2015-07-17 00:54:32.000 198 21198.77 85.13 42879.26 47833.30 2015-07-17 00:54:33.000 198 21198.77 85.11 42879.25 47833.29 2015-07-17 00:54:34.000 198 21198.76 85.11 42879.30 47833.28 2015-07-17 00:54:35.000 198 21198.77 85.09 42879.28 47833.30 2015-07-17 00:54:36.000 198 21198.75 85.13 42879.27 47833.29 2015-07-17 00:54:37.000 198 21198.76 85.11 42879.27 47833.32 2015-07-17 00:54:38.000 198 21198.77 85.11 42879.27 47833.32 2015-07-17 00:54:39.000 198 21198.79 85.08 42879.29 47833.32 2015-07-17 00:54:40.000 198 21198.77 85.07 42879.29 47833.31 2015-07-17 00:54:41.000 198 21198.79 85.06 42879.27 47833.32 2015-07-17 00:54:42.000 198 21198.84 85.06 42879.27 47833.33 2015-07-17 00:54:43.000 198 21198.80 85.05 42879.27 47833.31 2015-07-17 00:54:44.000 198 21198.77 85.03 42879.30 47833.35 2015-07-17 00:54:45.000 198 21198.79 85.04 42879.31 47833.32 2015-07-17 00:54:46.000 198 21198.78 85.05 42879.32 47833.33 2015-07-17 00:54:47.000 198 21198.78 85.05 42879.33 47833.32 2015-07-17 00:54:48.000 198 21198.84 85.05 42879.32 47833.34 2015-07-17 00:54:49.000 198 21198.80 85.06 42879.29 47833.32 2015-07-17 00:54:50.000 198 21198.78 85.05 42879.31 47833.33 2015-07-17 00:54:51.000 198 21198.79 85.05 42879.32 47833.31 2015-07-17 00:54:52.000 198 21198.76 85.05 42879.30 47833.32 2015-07-17 00:54:53.000 198 21198.75 85.06 42879.30 47833.31 2015-07-17 00:54:54.000 198 21198.77 85.05 42879.31 47833.32 2015-07-17 00:54:55.000 198 21198.76 85.08 42879.29 47833.31 2015-07-17 00:54:56.000 198 21198.75 85.09 42879.25 47833.31 2015-07-17 00:54:57.000 198 21198.74 85.08 42879.27 47833.30 2015-07-17 00:54:58.000 198 21198.72 85.08 42879.28 47833.32 2015-07-17 00:54:59.000 198 21198.74 85.08 42879.30 47833.30 2015-07-17 00:55:00.000 198 21198.73 85.07 42879.31 47833.30 2015-07-17 00:55:01.000 198 21198.71 85.07 42879.30 47833.29 2015-07-17 00:55:02.000 198 21198.73 85.07 42879.30 47833.29 2015-07-17 00:55:03.000 198 21198.73 85.05 42879.32 47833.30 2015-07-17 00:55:04.000 198 21198.72 85.04 42879.34 47833.29 2015-07-17 00:55:05.000 198 21198.72 85.04 42879.30 47833.29 2015-07-17 00:55:06.000 198 21198.72 85.05 42879.31 47833.28 2015-07-17 00:55:07.000 198 21198.70 85.03 42879.30 47833.30 2015-07-17 00:55:08.000 198 21198.70 85.03 42879.28 47833.30 2015-07-17 00:55:09.000 198 21198.71 85.02 42879.26 47833.29 2015-07-17 00:55:10.000 198 21198.68 85.02 42879.28 47833.28 2015-07-17 00:55:11.000 198 21198.68 85.01 42879.29 47833.28 2015-07-17 00:55:12.000 198 21198.69 85.00 42879.30 47833.28 2015-07-17 00:55:13.000 198 21198.68 84.98 42879.30 47833.29 2015-07-17 00:55:14.000 198 21198.68 84.95 42879.30 47833.26 2015-07-17 00:55:15.000 198 21198.67 84.92 42879.31 47833.30 2015-07-17 00:55:16.000 198 21198.68 84.93 42879.34 47833.30 2015-07-17 00:55:17.000 198 21198.65 84.94 42879.31 47833.28 2015-07-17 00:55:18.000 198 21198.64 84.90 42879.33 47833.30 2015-07-17 00:55:19.000 198 21198.67 84.88 42879.37 47833.31 2015-07-17 00:55:20.000 198 21198.68 84.90 42879.39 47833.32 2015-07-17 00:55:21.000 198 21198.69 84.88 42879.37 47833.34 2015-07-17 00:55:22.000 198 21198.68 84.88 42879.37 47833.34 2015-07-17 00:55:23.000 198 21198.68 84.88 42879.37 47833.37 2015-07-17 00:55:24.000 198 21198.67 84.91 42879.37 47833.34 2015-07-17 00:55:25.000 198 21198.66 84.91 42879.38 47833.36 2015-07-17 00:55:26.000 198 21198.65 84.89 42879.39 47833.35 2015-07-17 00:55:27.000 198 21198.64 84.90 42879.40 47833.37 2015-07-17 00:55:28.000 198 21198.67 84.90 42879.41 47833.37 2015-07-17 00:55:29.000 198 21198.68 84.87 42879.40 47833.37 2015-07-17 00:55:30.000 198 21198.66 84.87 42879.42 47833.37 2015-07-17 00:55:31.000 198 21198.67 84.88 42879.42 47833.37 2015-07-17 00:55:32.000 198 21198.64 84.90 42879.42 47833.36 2015-07-17 00:55:33.000 198 21198.63 84.88 42879.39 47833.34 2015-07-17 00:55:34.000 198 21198.62 84.84 42879.40 47833.35 2015-07-17 00:55:35.000 198 21198.64 84.85 42879.42 47833.34 2015-07-17 00:55:36.000 198 21198.68 84.83 42879.40 47833.34 2015-07-17 00:55:37.000 198 21198.67 84.84 42879.39 47833.35 2015-07-17 00:55:38.000 198 21198.68 84.83 42879.38 47833.36 2015-07-17 00:55:39.000 198 21198.69 84.81 42879.38 47833.36 2015-07-17 00:55:40.000 198 21198.68 84.80 42879.38 47833.35 2015-07-17 00:55:41.000 198 21198.67 84.80 42879.42 47833.37 2015-07-17 00:55:42.000 198 21198.67 84.80 42879.39 47833.37 2015-07-17 00:55:43.000 198 21198.65 84.79 42879.42 47833.37 2015-07-17 00:55:44.000 198 21198.65 84.76 42879.41 47833.37 2015-07-17 00:55:45.000 198 21198.65 84.77 42879.44 47833.37 2015-07-17 00:55:46.000 198 21198.65 84.78 42879.44 47833.37 2015-07-17 00:55:47.000 198 21198.64 84.77 42879.42 47833.37 2015-07-17 00:55:48.000 198 21198.62 84.74 42879.39 47833.36 2015-07-17 00:55:49.000 198 21198.62 84.72 42879.43 47833.38 2015-07-17 00:55:50.000 198 21198.65 84.73 42879.41 47833.38 2015-07-17 00:55:51.000 198 21198.64 84.72 42879.39 47833.39 2015-07-17 00:55:52.000 198 21198.62 84.72 42879.42 47833.40 2015-07-17 00:55:53.000 198 21198.63 84.69 42879.45 47833.41 2015-07-17 00:55:54.000 198 21198.64 84.68 42879.45 47833.42 2015-07-17 00:55:55.000 198 21198.65 84.68 42879.44 47833.42 2015-07-17 00:55:56.000 198 21198.67 84.67 42879.47 47833.40 2015-07-17 00:55:57.000 198 21198.66 84.67 42879.48 47833.42 2015-07-17 00:55:58.000 198 21198.65 84.68 42879.47 47833.43 2015-07-17 00:55:59.000 198 21198.66 84.66 42879.44 47833.43 2015-07-17 00:56:00.000 198 21198.66 84.63 42879.47 47833.43 2015-07-17 00:56:01.000 198 21198.68 84.65 42879.49 47833.45 2015-07-17 00:56:02.000 198 21198.67 84.65 42879.48 47833.44 2015-07-17 00:56:03.000 198 21198.68 84.64 42879.48 47833.45 2015-07-17 00:56:04.000 198 21198.69 84.65 42879.47 47833.46 2015-07-17 00:56:05.000 198 21198.70 84.63 42879.49 47833.45 2015-07-17 00:56:06.000 198 21198.68 84.63 42879.49 47833.45 2015-07-17 00:56:07.000 198 21198.71 84.62 42879.48 47833.46 2015-07-17 00:56:08.000 198 21198.72 84.60 42879.52 47833.45 2015-07-17 00:56:09.000 198 21198.70 84.60 42879.49 47833.48 2015-07-17 00:56:10.000 198 21198.68 84.58 42879.50 47833.47 2015-07-17 00:56:11.000 198 21198.69 84.56 42879.52 47833.46 2015-07-17 00:56:12.000 198 21198.72 84.55 42879.51 47833.47 2015-07-17 00:56:13.000 198 21198.72 84.52 42879.51 47833.49 2015-07-17 00:56:14.000 198 21198.72 84.53 42879.51 47833.47 2015-07-17 00:56:15.000 198 21198.73 84.53 42879.54 47833.50 2015-07-17 00:56:16.000 198 21198.74 84.52 42879.55 47833.49 2015-07-17 00:56:17.000 198 21198.76 84.52 42879.55 47833.49 2015-07-17 00:56:18.000 198 21198.75 84.50 42879.53 47833.52 2015-07-17 00:56:19.000 198 21198.75 84.50 42879.52 47833.52 2015-07-17 00:56:20.000 198 21198.78 84.47 42879.52 47833.54 2015-07-17 00:56:21.000 198 21198.77 84.46 42879.52 47833.53 2015-07-17 00:56:22.000 198 21198.77 84.44 42879.55 47833.55 2015-07-17 00:56:23.000 198 21198.74 84.44 42879.55 47833.55 2015-07-17 00:56:24.000 198 21198.77 84.43 42879.54 47833.55 2015-07-17 00:56:25.000 198 21198.78 84.41 42879.57 47833.56 2015-07-17 00:56:26.000 198 21198.81 84.41 42879.58 47833.55 2015-07-17 00:56:27.000 198 21198.80 84.41 42879.56 47833.58 2015-07-17 00:56:28.000 198 21198.79 84.38 42879.58 47833.56 2015-07-17 00:56:29.000 198 21198.78 84.36 42879.58 47833.57 2015-07-17 00:56:30.000 198 21198.78 84.36 42879.58 47833.56 2015-07-17 00:56:31.000 198 21198.78 84.36 42879.60 47833.59 2015-07-17 00:56:32.000 198 21198.77 84.36 42879.54 47833.59 2015-07-17 00:56:33.000 198 21198.79 84.36 42879.55 47833.59 2015-07-17 00:56:34.000 198 21198.76 84.38 42879.60 47833.57 2015-07-17 00:56:35.000 198 21198.76 84.37 42879.61 47833.61 2015-07-17 00:56:36.000 198 21198.77 84.36 42879.59 47833.61 2015-07-17 00:56:37.000 198 21198.76 84.32 42879.59 47833.61 2015-07-17 00:56:38.000 198 21198.77 84.34 42879.62 47833.61 2015-07-17 00:56:39.000 198 21198.74 84.33 42879.63 47833.62 2015-07-17 00:56:40.000 198 21198.73 84.31 42879.61 47833.61 2015-07-17 00:56:41.000 198 21198.75 84.29 42879.63 47833.61 2015-07-17 00:56:42.000 198 21198.72 84.29 42879.62 47833.62 2015-07-17 00:56:43.000 198 21198.71 84.27 42879.62 47833.60 2015-07-17 00:56:44.000 198 21198.72 84.28 42879.65 47833.62 2015-07-17 00:56:45.000 198 21198.72 84.27 42879.67 47833.59 2015-07-17 00:56:46.000 198 21198.70 84.24 42879.65 47833.58 2015-07-17 00:56:47.000 198 21198.67 84.24 42879.65 47833.58 2015-07-17 00:56:48.000 198 21198.69 84.23 42879.65 47833.58 2015-07-17 00:56:49.000 198 21198.70 84.22 42879.65 47833.58 2015-07-17 00:56:50.000 198 21198.67 84.20 42879.66 47833.59 2015-07-17 00:56:51.000 198 21198.66 84.18 42879.68 47833.60 2015-07-17 00:56:52.000 198 21198.65 84.20 42879.70 47833.61 2015-07-17 00:56:53.000 198 21198.68 84.19 42879.66 47833.60 2015-07-17 00:56:54.000 198 21198.71 84.17 42879.70 47833.61 2015-07-17 00:56:55.000 198 21198.72 84.17 42879.66 47833.59 2015-07-17 00:56:56.000 198 21198.72 84.14 42879.65 47833.62 2015-07-17 00:56:57.000 198 21198.71 84.14 42879.68 47833.61 2015-07-17 00:56:58.000 198 21198.70 84.13 42879.72 47833.63 2015-07-17 00:56:59.000 198 21198.69 84.11 42879.70 47833.62 2015-07-17 00:57:00.000 198 21198.69 84.09 42879.69 47833.63 2015-07-17 00:57:01.000 198 21198.71 84.07 42879.70 47833.64 2015-07-17 00:57:02.000 198 21198.72 84.07 42879.70 47833.66 2015-07-17 00:57:03.000 198 21198.73 84.04 42879.70 47833.67 2015-07-17 00:57:04.000 198 21198.74 84.01 42879.69 47833.69 2015-07-17 00:57:05.000 198 21198.75 84.04 42879.70 47833.67 2015-07-17 00:57:06.000 198 21198.76 84.04 42879.72 47833.69 2015-07-17 00:57:07.000 198 21198.77 84.05 42879.72 47833.71 2015-07-17 00:57:08.000 198 21198.77 84.04 42879.70 47833.72 2015-07-17 00:57:09.000 198 21198.78 84.04 42879.71 47833.70 2015-07-17 00:57:10.000 198 21198.81 84.04 42879.73 47833.72 2015-07-17 00:57:11.000 198 21198.79 84.04 42879.75 47833.74 2015-07-17 00:57:12.000 198 21198.79 84.02 42879.76 47833.72 2015-07-17 00:57:13.000 198 21198.80 84.01 42879.76 47833.72 2015-07-17 00:57:14.000 198 21198.83 84.01 42879.75 47833.72 2015-07-17 00:57:15.000 198 21198.81 84.02 42879.72 47833.74 2015-07-17 00:57:16.000 198 21198.81 84.02 42879.75 47833.73 2015-07-17 00:57:17.000 198 21198.80 84.01 42879.76 47833.75 2015-07-17 00:57:18.000 198 21198.79 84.02 42879.77 47833.73 2015-07-17 00:57:19.000 198 21198.77 84.05 42879.78 47833.74 2015-07-17 00:57:20.000 198 21198.78 84.06 42879.76 47833.76 2015-07-17 00:57:21.000 198 21198.77 84.07 42879.73 47833.72 2015-07-17 00:57:22.000 198 21198.76 84.07 42879.75 47833.73 2015-07-17 00:57:23.000 198 21198.73 84.09 42879.76 47833.72 2015-07-17 00:57:24.000 198 21198.72 84.09 42879.77 47833.73 2015-07-17 00:57:25.000 198 21198.74 84.08 42879.77 47833.70 2015-07-17 00:57:26.000 198 21198.75 84.09 42879.77 47833.72 2015-07-17 00:57:27.000 198 21198.75 84.07 42879.77 47833.70 2015-07-17 00:57:28.000 198 21198.77 84.08 42879.74 47833.70 2015-07-17 00:57:29.000 198 21198.76 84.10 42879.76 47833.70 2015-07-17 00:57:30.000 198 21198.72 84.09 42879.78 47833.71 2015-07-17 00:57:31.000 198 21198.71 84.07 42879.77 47833.69 2015-07-17 00:57:32.000 198 21198.70 84.08 42879.75 47833.68 2015-07-17 00:57:33.000 198 21198.71 84.08 42879.74 47833.68 2015-07-17 00:57:34.000 198 21198.71 84.07 42879.74 47833.67 2015-07-17 00:57:35.000 198 21198.71 84.06 42879.71 47833.67 2015-07-17 00:57:36.000 198 21198.70 84.06 42879.71 47833.67 2015-07-17 00:57:37.000 198 21198.64 84.04 42879.71 47833.66 2015-07-17 00:57:38.000 198 21198.64 84.04 42879.72 47833.64 2015-07-17 00:57:39.000 198 21198.63 84.06 42879.74 47833.64 2015-07-17 00:57:40.000 198 21198.61 84.06 42879.75 47833.63 2015-07-17 00:57:41.000 198 21198.60 84.05 42879.74 47833.62 2015-07-17 00:57:42.000 198 21198.61 84.05 42879.72 47833.62 2015-07-17 00:57:43.000 198 21198.64 84.06 42879.70 47833.61 2015-07-17 00:57:44.000 198 21198.63 84.03 42879.71 47833.62 2015-07-17 00:57:45.000 198 21198.62 84.01 42879.74 47833.61 2015-07-17 00:57:46.000 198 21198.62 84.01 42879.73 47833.63 2015-07-17 00:57:47.000 198 21198.64 84.00 42879.70 47833.61 2015-07-17 00:57:48.000 198 21198.63 84.01 42879.69 47833.61 2015-07-17 00:57:49.000 198 21198.63 84.01 42879.66 47833.60 2015-07-17 00:57:50.000 198 21198.66 84.03 42879.67 47833.60 2015-07-17 00:57:51.000 198 21198.63 84.04 42879.66 47833.61 2015-07-17 00:57:52.000 198 21198.63 84.04 42879.64 47833.58 2015-07-17 00:57:53.000 198 21198.64 84.04 42879.63 47833.59 2015-07-17 00:57:54.000 198 21198.61 84.03 42879.64 47833.59 2015-07-17 00:57:55.000 198 21198.63 84.03 42879.62 47833.56 2015-07-17 00:57:56.000 198 21198.61 84.02 42879.65 47833.57 2015-07-17 00:57:57.000 198 21198.61 84.02 42879.65 47833.56 2015-07-17 00:57:58.000 198 21198.61 84.04 42879.64 47833.57 2015-07-17 00:57:59.000 198 21198.63 84.04 42879.64 47833.55 2015-07-17 00:58:00.000 198 21198.63 84.03 42879.63 47833.56 2015-07-17 00:58:01.000 198 21198.61 84.04 42879.62 47833.55 2015-07-17 00:58:02.000 198 21198.63 84.05 42879.61 47833.56 2015-07-17 00:58:03.000 198 21198.64 84.06 42879.64 47833.58 2015-07-17 00:58:04.000 198 21198.64 84.06 42879.66 47833.56 2015-07-17 00:58:05.000 198 21198.62 84.07 42879.62 47833.55 2015-07-17 00:58:06.000 198 21198.66 84.07 42879.63 47833.56 2015-07-17 00:58:07.000 198 21198.66 84.05 42879.64 47833.56 2015-07-17 00:58:08.000 198 21198.65 84.04 42879.66 47833.56 2015-07-17 00:58:09.000 198 21198.63 84.02 42879.61 47833.55 2015-07-17 00:58:10.000 198 21198.62 84.05 42879.63 47833.58 2015-07-17 00:58:11.000 198 21198.63 84.05 42879.64 47833.57 2015-07-17 00:58:12.000 198 21198.62 84.06 42879.68 47833.56 2015-07-17 00:58:13.000 198 21198.60 84.08 42879.68 47833.56 2015-07-17 00:58:14.000 198 21198.61 84.12 42879.63 47833.56 2015-07-17 00:58:15.000 198 21198.63 84.13 42879.65 47833.55 2015-07-17 00:58:16.000 198 21198.61 84.14 42879.65 47833.57 2015-07-17 00:58:17.000 198 21198.60 84.13 42879.63 47833.57 2015-07-17 00:58:18.000 198 21198.62 84.12 42879.62 47833.53 2015-07-17 00:58:19.000 198 21198.62 84.13 42879.64 47833.56 2015-07-17 00:58:20.000 198 21198.65 84.09 42879.63 47833.55 2015-07-17 00:58:21.000 198 21198.65 84.07 42879.65 47833.55 2015-07-17 00:58:22.000 198 21198.63 84.08 42879.63 47833.55 2015-07-17 00:58:23.000 198 21198.61 84.10 42879.64 47833.57 2015-07-17 00:58:24.000 198 21198.60 84.09 42879.63 47833.57 2015-07-17 00:58:25.000 198 21198.64 84.08 42879.63 47833.56 2015-07-17 00:58:26.000 198 21198.63 84.07 42879.65 47833.55 2015-07-17 00:58:27.000 198 21198.61 84.06 42879.65 47833.56 2015-07-17 00:58:28.000 198 21198.62 84.07 42879.63 47833.54 2015-07-17 00:58:29.000 198 21198.60 84.08 42879.64 47833.53 2015-07-17 00:58:30.000 198 21198.57 84.10 42879.66 47833.55 2015-07-17 00:58:31.000 198 21198.55 84.09 42879.65 47833.53 2015-07-17 00:58:32.000 198 21198.54 84.07 42879.62 47833.53 2015-07-17 00:58:33.000 198 21198.57 84.06 42879.61 47833.51 2015-07-17 00:58:34.000 198 21198.58 84.07 42879.62 47833.53 2015-07-17 00:58:35.000 198 21198.61 84.05 42879.64 47833.52 2015-07-17 00:58:36.000 198 21198.61 84.05 42879.67 47833.55 2015-07-17 00:58:37.000 198 21198.58 84.04 42879.67 47833.56 2015-07-17 00:58:38.000 198 21198.55 84.01 42879.64 47833.52 2015-07-17 00:58:39.000 198 21198.57 84.04 42879.64 47833.55 2015-07-17 00:58:40.000 198 21198.58 84.06 42879.65 47833.54 2015-07-17 00:58:41.000 198 21198.60 84.04 42879.69 47833.54 2015-07-17 00:58:42.000 198 21198.59 84.05 42879.65 47833.54 2015-07-17 00:58:43.000 198 21198.56 84.05 42879.68 47833.57 2015-07-17 00:58:44.000 198 21198.57 84.04 42879.67 47833.55 2015-07-17 00:58:45.000 198 21198.56 84.04 42879.67 47833.53 2015-07-17 00:58:46.000 198 21198.55 84.02 42879.66 47833.56 2015-07-17 00:58:47.000 198 21198.54 84.02 42879.67 47833.54 2015-07-17 00:58:48.000 198 21198.52 84.02 42879.71 47833.58 2015-07-17 00:58:49.000 198 21198.54 84.00 42879.70 47833.55 2015-07-17 00:58:50.000 198 21198.54 84.00 42879.70 47833.55 2015-07-17 00:58:51.000 198 21198.51 83.98 42879.70 47833.57 2015-07-17 00:58:52.000 198 21198.52 83.97 42879.70 47833.58 2015-07-17 00:58:53.000 198 21198.52 83.98 42879.70 47833.58 2015-07-17 00:58:54.000 198 21198.47 84.02 42879.72 47833.55 2015-07-17 00:58:55.000 198 21198.47 84.05 42879.70 47833.57 2015-07-17 00:58:56.000 198 21198.47 84.04 42879.70 47833.55 2015-07-17 00:58:57.000 198 21198.47 84.02 42879.70 47833.54 2015-07-17 00:58:58.000 198 21198.49 84.01 42879.69 47833.57 2015-07-17 00:58:59.000 198 21198.51 84.03 42879.71 47833.52 2015-07-17 00:59:00.000 198 21198.48 84.03 42879.72 47833.54 2015-07-17 00:59:01.000 198 21198.51 84.00 42879.70 47833.55 2015-07-17 00:59:02.000 198 21198.50 84.00 42879.71 47833.57 2015-07-17 00:59:03.000 198 21198.49 84.00 42879.69 47833.57 2015-07-17 00:59:04.000 198 21198.50 83.98 42879.71 47833.55 2015-07-17 00:59:05.000 198 21198.47 84.00 42879.73 47833.57 2015-07-17 00:59:06.000 198 21198.48 83.98 42879.75 47833.57 2015-07-17 00:59:07.000 198 21198.51 83.97 42879.75 47833.59 2015-07-17 00:59:08.000 198 21198.49 83.98 42879.77 47833.60 2015-07-17 00:59:09.000 198 21198.49 83.99 42879.77 47833.60 2015-07-17 00:59:10.000 198 21198.50 83.97 42879.78 47833.59 2015-07-17 00:59:11.000 198 21198.50 83.96 42879.76 47833.59 2015-07-17 00:59:12.000 198 21198.48 83.96 42879.76 47833.60 2015-07-17 00:59:13.000 198 21198.51 83.94 42879.77 47833.62 2015-07-17 00:59:14.000 198 21198.50 83.95 42879.76 47833.59 2015-07-17 00:59:15.000 198 21198.48 83.94 42879.74 47833.60 2015-07-17 00:59:16.000 198 21198.49 83.91 42879.76 47833.63 2015-07-17 00:59:17.000 198 21198.50 83.93 42879.76 47833.60 2015-07-17 00:59:18.000 198 21198.49 83.91 42879.80 47833.63 2015-07-17 00:59:19.000 198 21198.48 83.92 42879.79 47833.64 2015-07-17 00:59:20.000 198 21198.48 83.92 42879.80 47833.64 2015-07-17 00:59:21.000 198 21198.49 83.91 42879.77 47833.65 2015-07-17 00:59:22.000 198 21198.52 83.90 42879.76 47833.64 2015-07-17 00:59:23.000 198 21198.50 83.93 42879.81 47833.67 2015-07-17 00:59:24.000 198 21198.52 83.93 42879.84 47833.65 2015-07-17 00:59:25.000 198 21198.54 83.90 42879.84 47833.66 2015-07-17 00:59:26.000 198 21198.55 83.90 42879.80 47833.65 2015-07-17 00:59:27.000 198 21198.54 83.90 42879.79 47833.67 2015-07-17 00:59:28.000 198 21198.57 83.89 42879.81 47833.69 2015-07-17 00:59:29.000 198 21198.57 83.89 42879.80 47833.68 2015-07-17 00:59:30.000 198 21198.56 83.91 42879.81 47833.70 2015-07-17 00:59:31.000 198 21198.54 83.90 42879.82 47833.71 2015-07-17 00:59:32.000 198 21198.55 83.89 42879.82 47833.71 2015-07-17 00:59:33.000 198 21198.57 83.89 42879.83 47833.70 2015-07-17 00:59:34.000 198 21198.56 83.87 42879.84 47833.71 2015-07-17 00:59:35.000 198 21198.55 83.89 42879.85 47833.70 2015-07-17 00:59:36.000 198 21198.55 83.90 42879.83 47833.71 2015-07-17 00:59:37.000 198 21198.54 83.91 42879.84 47833.70 2015-07-17 00:59:38.000 198 21198.57 83.91 42879.83 47833.71 2015-07-17 00:59:39.000 198 21198.54 83.90 42879.84 47833.72 2015-07-17 00:59:40.000 198 21198.54 83.92 42879.87 47833.71 2015-07-17 00:59:41.000 198 21198.56 83.92 42879.84 47833.71 2015-07-17 00:59:42.000 198 21198.58 83.89 42879.86 47833.71 2015-07-17 00:59:43.000 198 21198.58 83.89 42879.87 47833.70 2015-07-17 00:59:44.000 198 21198.58 83.89 42879.85 47833.70 2015-07-17 00:59:45.000 198 21198.59 83.89 42879.83 47833.71 2015-07-17 00:59:46.000 198 21198.58 83.88 42879.87 47833.72 2015-07-17 00:59:47.000 198 21198.58 83.90 42879.85 47833.71 2015-07-17 00:59:48.000 198 21198.60 83.92 42879.81 47833.69 2015-07-17 00:59:49.000 198 21198.61 83.93 42879.81 47833.70 2015-07-17 00:59:50.000 198 21198.60 83.94 42879.82 47833.68 2015-07-17 00:59:51.000 198 21198.58 83.94 42879.82 47833.68 2015-07-17 00:59:52.000 198 21198.57 83.92 42879.82 47833.67 2015-07-17 00:59:53.000 198 21198.57 83.93 42879.83 47833.70 2015-07-17 00:59:54.000 198 21198.60 83.94 42879.82 47833.67 2015-07-17 00:59:55.000 198 21198.61 83.95 42879.78 47833.66 2015-07-17 00:59:56.000 198 21198.63 83.98 42879.78 47833.69 2015-07-17 00:59:57.000 198 21198.60 83.99 42879.81 47833.67 2015-07-17 00:59:58.000 198 21198.58 84.01 42879.80 47833.67 2015-07-17 00:59:59.000 198 21198.59 84.05 42879.77 47833.67 2015-07-17 01:00:00.000 198 21198.56 84.06 42879.73 47833.65 2015-07-17 01:00:01.000 198 21198.58 84.05 42879.75 47833.63 2015-07-17 01:00:02.000 198 21198.57 84.04 42879.74 47833.62 2015-07-17 01:00:03.000 198 21198.56 84.05 42879.71 47833.61 2015-07-17 01:00:04.000 198 21198.58 84.05 42879.70 47833.60 2015-07-17 01:00:05.000 198 21198.60 84.04 42879.71 47833.60 2015-07-17 01:00:06.000 198 21198.60 84.04 42879.70 47833.61 2015-07-17 01:00:07.000 198 21198.59 84.04 42879.69 47833.60 2015-07-17 01:00:08.000 198 21198.61 84.03 42879.71 47833.61 2015-07-17 01:00:09.000 198 21198.64 84.01 42879.69 47833.61 2015-07-17 01:00:10.000 198 21198.65 84.00 42879.72 47833.64 2015-07-17 01:00:11.000 198 21198.63 83.99 42879.71 47833.65 2015-07-17 01:00:12.000 198 21198.64 83.99 42879.72 47833.65 2015-07-17 01:00:13.000 198 21198.67 83.99 42879.75 47833.68 2015-07-17 01:00:14.000 198 21198.67 83.98 42879.76 47833.68 2015-07-17 01:00:15.000 198 21198.65 83.97 42879.77 47833.70 2015-07-17 01:00:16.000 198 21198.66 83.96 42879.77 47833.70 2015-07-17 01:00:17.000 198 21198.67 83.95 42879.81 47833.70 2015-07-17 01:00:18.000 198 21198.66 83.95 42879.80 47833.71 2015-07-17 01:00:19.000 198 21198.66 83.95 42879.83 47833.71 2015-07-17 01:00:20.000 198 21198.67 83.92 42879.83 47833.72 2015-07-17 01:00:21.000 198 21198.67 83.91 42879.84 47833.73 2015-07-17 01:00:22.000 198 21198.67 83.90 42879.82 47833.72 2015-07-17 01:00:23.000 198 21198.69 83.90 42879.81 47833.71 2015-07-17 01:00:24.000 198 21198.69 83.92 42879.81 47833.74 2015-07-17 01:00:25.000 198 21198.69 83.91 42879.83 47833.73 2015-07-17 01:00:26.000 198 21198.70 83.90 42879.83 47833.73 2015-07-17 01:00:27.000 198 21198.68 83.88 42879.82 47833.77 2015-07-17 01:00:28.000 198 21198.72 83.88 42879.82 47833.77 2015-07-17 01:00:29.000 198 21198.74 83.90 42879.85 47833.77 2015-07-17 01:00:30.000 198 21198.71 83.91 42879.85 47833.78 2015-07-17 01:00:31.000 198 21198.72 83.92 42879.83 47833.79 2015-07-17 01:00:32.000 198 21198.71 83.93 42879.85 47833.79 2015-07-17 01:00:33.000 198 21198.72 83.92 42879.87 47833.80 2015-07-17 01:00:34.000 198 21198.74 83.91 42879.88 47833.78 2015-07-17 01:00:35.000 198 21198.75 83.93 42879.88 47833.79 2015-07-17 01:00:36.000 198 21198.76 83.95 42879.86 47833.77 2015-07-17 01:00:37.000 198 21198.75 83.96 42879.87 47833.81 2015-07-17 01:00:38.000 198 21198.75 83.96 42879.86 47833.79 2015-07-17 01:00:39.000 198 21198.77 83.96 42879.85 47833.80 2015-07-17 01:00:40.000 198 21198.76 83.96 42879.83 47833.79 2015-07-17 01:00:41.000 198 21198.73 83.98 42879.83 47833.79 2015-07-17 01:00:42.000 198 21198.75 83.98 42879.82 47833.81 2015-07-17 01:00:43.000 198 21198.76 83.96 42879.81 47833.79 2015-07-17 01:00:44.000 198 21198.78 83.95 42879.84 47833.79 2015-07-17 01:00:45.000 198 21198.78 83.95 42879.83 47833.79 2015-07-17 01:00:46.000 198 21198.77 83.95 42879.81 47833.78 2015-07-17 01:00:47.000 198 21198.77 83.94 42879.82 47833.80 2015-07-17 01:00:48.000 198 21198.75 83.95 42879.83 47833.81 2015-07-17 01:00:49.000 198 21198.79 83.96 42879.85 47833.79 2015-07-17 01:00:50.000 198 21198.83 83.99 42879.83 47833.81 2015-07-17 01:00:51.000 198 21198.80 84.02 42879.84 47833.79 2015-07-17 01:00:52.000 198 21198.77 84.02 42879.85 47833.82 2015-07-17 01:00:53.000 198 21198.77 84.02 42879.84 47833.80 2015-07-17 01:00:54.000 198 21198.76 84.04 42879.82 47833.81 2015-07-17 01:00:55.000 198 21198.75 84.02 42879.84 47833.80 2015-07-17 01:00:56.000 198 21198.76 84.03 42879.81 47833.81 2015-07-17 01:00:57.000 198 21198.80 84.03 42879.79 47833.79 2015-07-17 01:00:58.000 198 21198.77 84.04 42879.77 47833.79 2015-07-17 01:00:59.000 198 21198.77 84.05 42879.78 47833.81 2015-07-17 01:01:00.000 198 21198.77 84.06 42879.83 47833.81 2015-07-17 01:01:01.000 198 21198.76 84.06 42879.80 47833.77 2015-07-17 01:01:02.000 198 21198.77 84.06 42879.80 47833.78 2015-07-17 01:01:03.000 198 21198.76 84.05 42879.79 47833.81 2015-07-17 01:01:04.000 198 21198.76 84.05 42879.79 47833.76 2015-07-17 01:01:05.000 198 21198.77 84.04 42879.83 47833.79 2015-07-17 01:01:06.000 198 21198.78 84.05 42879.84 47833.78 2015-07-17 01:01:07.000 198 21198.77 84.04 42879.83 47833.80 2015-07-17 01:01:08.000 198 21198.75 84.06 42879.81 47833.78 2015-07-17 01:01:09.000 198 21198.74 84.07 42879.82 47833.80 2015-07-17 01:01:10.000 198 21198.73 84.09 42879.82 47833.82 2015-07-17 01:01:11.000 198 21198.75 84.07 42879.81 47833.76 2015-07-17 01:01:12.000 198 21198.75 84.09 42879.82 47833.78 2015-07-17 01:01:13.000 198 21198.76 84.10 42879.80 47833.80 2015-07-17 01:01:14.000 198 21198.76 84.08 42879.82 47833.78 2015-07-17 01:01:15.000 198 21198.74 84.08 42879.80 47833.79 2015-07-17 01:01:16.000 198 21198.77 84.09 42879.85 47833.79 2015-07-17 01:01:17.000 198 21198.75 84.09 42879.86 47833.79 2015-07-17 01:01:18.000 198 21198.74 84.06 42879.83 47833.80 2015-07-17 01:01:19.000 198 21198.74 84.10 42879.81 47833.79 2015-07-17 01:01:20.000 198 21198.77 84.13 42879.79 47833.77 2015-07-17 01:01:21.000 198 21198.78 84.12 42879.81 47833.79 2015-07-17 01:01:22.000 198 21198.77 84.13 42879.79 47833.77 2015-07-17 01:01:23.000 198 21198.75 84.13 42879.78 47833.78 2015-07-17 01:01:24.000 198 21198.76 84.16 42879.78 47833.76 2015-07-17 01:01:25.000 198 21198.78 84.15 42879.78 47833.77 2015-07-17 01:01:26.000 198 21198.78 84.17 42879.79 47833.76 2015-07-17 01:01:27.000 198 21198.78 84.18 42879.78 47833.74 2015-07-17 01:01:28.000 198 21198.79 84.20 42879.75 47833.73 2015-07-17 01:01:29.000 198 21198.79 84.21 42879.73 47833.74 2015-07-17 01:01:30.000 198 21198.78 84.23 42879.74 47833.73 2015-07-17 01:01:31.000 198 21198.81 84.22 42879.76 47833.69 2015-07-17 01:01:32.000 198 21198.81 84.18 42879.75 47833.71 2015-07-17 01:01:33.000 198 21198.80 84.19 42879.71 47833.73 2015-07-17 01:01:34.000 198 21198.81 84.19 42879.72 47833.72 2015-07-17 01:01:35.000 198 21198.81 84.24 42879.72 47833.72 2015-07-17 01:01:36.000 198 21198.82 84.23 42879.74 47833.73 2015-07-17 01:01:37.000 198 21198.84 84.22 42879.73 47833.71 2015-07-17 01:01:38.000 198 21198.84 84.21 42879.71 47833.72 2015-07-17 01:01:39.000 198 21198.86 84.23 42879.68 47833.72 2015-07-17 01:01:40.000 198 21198.85 84.25 42879.71 47833.73 2015-07-17 01:01:41.000 198 21198.82 84.26 42879.69 47833.74 2015-07-17 01:01:42.000 198 21198.86 84.25 42879.71 47833.70 2015-07-17 01:01:43.000 198 21198.89 84.22 42879.71 47833.72 2015-07-17 01:01:44.000 198 21198.86 84.26 42879.70 47833.73 2015-07-17 01:01:45.000 198 21198.87 84.26 42879.71 47833.72 2015-07-17 01:01:46.000 198 21198.89 84.27 42879.69 47833.72 2015-07-17 01:01:47.000 198 21198.89 84.28 42879.70 47833.73 2015-07-17 01:01:48.000 198 21198.89 84.28 42879.68 47833.73 2015-07-17 01:01:49.000 198 21198.90 84.26 42879.69 47833.72 2015-07-17 01:01:50.000 198 21198.90 84.28 42879.73 47833.73 2015-07-17 01:01:51.000 198 21198.92 84.29 42879.71 47833.75 2015-07-17 01:01:52.000 198 21198.91 84.28 42879.70 47833.74 2015-07-17 01:01:53.000 198 21198.91 84.27 42879.70 47833.72 2015-07-17 01:01:54.000 198 21198.91 84.29 42879.72 47833.75 2015-07-17 01:01:55.000 198 21198.93 84.28 42879.72 47833.75 2015-07-17 01:01:56.000 198 21198.91 84.28 42879.74 47833.76 2015-07-17 01:01:57.000 198 21198.92 84.27 42879.69 47833.77 2015-07-17 01:01:58.000 198 21198.93 84.30 42879.71 47833.75 2015-07-17 01:01:59.000 198 21198.95 84.31 42879.70 47833.77 2015-07-17 01:02:00.000 198 21198.96 84.32 42879.71 47833.76 2015-07-17 01:02:01.000 198 21198.96 84.33 42879.70 47833.79 2015-07-17 01:02:02.000 198 21198.96 84.32 42879.76 47833.78 2015-07-17 01:02:03.000 198 21198.99 84.33 42879.75 47833.75 2015-07-17 01:02:04.000 198 21198.96 84.34 42879.74 47833.78 2015-07-17 01:02:05.000 198 21198.93 84.31 42879.73 47833.77 2015-07-17 01:02:06.000 198 21198.95 84.30 42879.77 47833.78 2015-07-17 01:02:07.000 198 21198.99 84.31 42879.71 47833.81 2015-07-17 01:02:08.000 198 21198.99 84.30 42879.71 47833.81 2015-07-17 01:02:09.000 198 21198.97 84.32 42879.75 47833.81 2015-07-17 01:02:10.000 198 21198.99 84.32 42879.75 47833.82 2015-07-17 01:02:11.000 198 21199.02 84.30 42879.73 47833.81 2015-07-17 01:02:12.000 198 21199.06 84.29 42879.71 47833.82 2015-07-17 01:02:13.000 198 21199.05 84.30 42879.78 47833.87 2015-07-17 01:02:14.000 198 21199.06 84.29 42879.77 47833.87 2015-07-17 01:02:15.000 198 21199.07 84.28 42879.76 47833.90 2015-07-17 01:02:16.000 198 21199.06 84.28 42879.77 47833.90 2015-07-17 01:02:17.000 198 21199.07 84.30 42879.79 47833.91 2015-07-17 01:02:18.000 198 21199.06 84.30 42879.78 47833.94 2015-07-17 01:02:19.000 198 21199.05 84.30 42879.80 47833.90 2015-07-17 01:02:20.000 198 21199.09 84.31 42879.80 47833.93 2015-07-17 01:02:21.000 198 21199.09 84.33 42879.78 47833.92 2015-07-17 01:02:22.000 198 21199.07 84.37 42879.77 47833.90 2015-07-17 01:02:23.000 198 21199.08 84.38 42879.80 47833.92 2015-07-17 01:02:24.000 198 21199.07 84.37 42879.78 47833.91 2015-07-17 01:02:25.000 198 21199.07 84.39 42879.77 47833.90 2015-07-17 01:02:26.000 198 21199.07 84.39 42879.82 47833.89 2015-07-17 01:02:27.000 198 21199.08 84.40 42879.81 47833.92 2015-07-17 01:02:28.000 198 21199.07 84.40 42879.81 47833.92 2015-07-17 01:02:29.000 198 21199.07 84.38 42879.85 47833.91 2015-07-17 01:02:30.000 198 21199.07 84.38 42879.85 47833.94 2015-07-17 01:02:31.000 198 21199.08 84.39 42879.87 47833.95 2015-07-17 01:02:32.000 198 21199.09 84.40 42879.88 47833.94 2015-07-17 01:02:33.000 198 21199.12 84.38 42879.89 47833.98 2015-07-17 01:02:34.000 198 21199.13 84.40 42879.87 47833.98 2015-07-17 01:02:35.000 198 21199.10 84.43 42879.88 47833.97 2015-07-17 01:02:36.000 198 21199.09 84.43 42879.86 47833.98 2015-07-17 01:02:37.000 198 21199.08 84.46 42879.84 47833.98 2015-07-17 01:02:38.000 198 21199.04 84.48 42879.83 47833.97 2015-07-17 01:02:39.000 198 21199.01 84.51 42879.83 47833.96 2015-07-17 01:02:40.000 198 21199.02 84.51 42879.79 47833.94 2015-07-17 01:02:41.000 198 21199.02 84.51 42879.78 47833.93 2015-07-17 01:02:42.000 198 21199.02 84.52 42879.81 47833.92 2015-07-17 01:02:43.000 198 21199.05 84.51 42879.84 47833.89 2015-07-17 01:02:44.000 198 21199.03 84.50 42879.79 47833.92 2015-07-17 01:02:45.000 198 21199.02 84.52 42879.80 47833.92 2015-07-17 01:02:46.000 198 21199.04 84.52 42879.80 47833.91 2015-07-17 01:02:47.000 198 21199.05 84.50 42879.81 47833.91 2015-07-17 01:02:48.000 198 21199.05 84.51 42879.81 47833.91 2015-07-17 01:02:49.000 198 21199.05 84.51 42879.81 47833.92 2015-07-17 01:02:50.000 198 21199.04 84.51 42879.84 47833.92 2015-07-17 01:02:51.000 198 21199.01 84.49 42879.84 47833.92 2015-07-17 01:02:52.000 198 21199.00 84.52 42879.84 47833.94 2015-07-17 01:02:53.000 198 21199.02 84.53 42879.87 47833.94 2015-07-17 01:02:54.000 198 21199.04 84.54 42879.86 47833.93 2015-07-17 01:02:55.000 198 21199.02 84.55 42879.87 47833.92 2015-07-17 01:02:56.000 198 21198.98 84.55 42879.88 47833.94 2015-07-17 01:02:57.000 198 21199.01 84.56 42879.85 47833.94 2015-07-17 01:02:58.000 198 21199.00 84.60 42879.85 47833.95 2015-07-17 01:02:59.000 198 21198.99 84.59 42879.87 47833.94 2015-07-17 01:03:00.000 198 21199.00 84.56 42879.89 47833.95 2015-07-17 01:03:01.000 198 21199.04 84.56 42879.89 47833.95 2015-07-17 01:03:02.000 198 21199.08 84.58 42879.89 47833.99 2015-07-17 01:03:03.000 198 21199.06 84.61 42879.87 47833.98 2015-07-17 01:03:04.000 198 21199.07 84.60 42879.88 47833.96 2015-07-17 01:03:05.000 198 21199.05 84.61 42879.87 47833.97 2015-07-17 01:03:06.000 198 21199.09 84.61 42879.88 47834.00 2015-07-17 01:03:07.000 198 21199.08 84.60 42879.91 47833.97 2015-07-17 01:03:08.000 198 21199.06 84.63 42879.92 47833.99 2015-07-17 01:03:09.000 198 21199.06 84.63 42879.88 47833.97 2015-07-17 01:03:10.000 198 21199.05 84.66 42879.88 47833.97 2015-07-17 01:03:11.000 198 21199.06 84.65 42879.88 47833.98 2015-07-17 01:03:12.000 198 21199.07 84.66 42879.90 47833.98 2015-07-17 01:03:13.000 198 21199.07 84.68 42879.89 47833.97 2015-07-17 01:03:14.000 198 21199.08 84.68 42879.88 47833.98 2015-07-17 01:03:15.000 198 21199.09 84.68 42879.89 47833.98 2015-07-17 01:03:16.000 198 21199.07 84.66 42879.90 47833.98 2015-07-17 01:03:17.000 198 21199.09 84.65 42879.87 47834.00 2015-07-17 01:03:18.000 198 21199.09 84.65 42879.86 47834.00 2015-07-17 01:03:19.000 198 21199.11 84.67 42879.88 47833.99 2015-07-17 01:03:20.000 198 21199.11 84.68 42879.87 47833.99 2015-07-17 01:03:21.000 198 21199.10 84.67 42879.88 47834.00 2015-07-17 01:03:22.000 198 21199.10 84.68 42879.85 47833.98 2015-07-17 01:03:23.000 198 21199.10 84.69 42879.84 47833.99 2015-07-17 01:03:24.000 198 21199.11 84.69 42879.89 47834.01 2015-07-17 01:03:25.000 198 21199.14 84.68 42879.88 47834.00 2015-07-17 01:03:26.000 198 21199.14 84.69 42879.89 47834.01 2015-07-17 01:03:27.000 198 21199.15 84.71 42879.90 47834.01 2015-07-17 01:03:28.000 198 21199.15 84.73 42879.89 47834.01 2015-07-17 01:03:29.000 198 21199.18 84.75 42879.86 47834.01 2015-07-17 01:03:30.000 198 21199.19 84.75 42879.87 47833.99 2015-07-17 01:03:31.000 198 21199.18 84.73 42879.89 47834.02 2015-07-17 01:03:32.000 198 21199.20 84.71 42879.88 47834.01 2015-07-17 01:03:33.000 198 21199.22 84.70 42879.87 47834.02 2015-07-17 01:03:34.000 198 21199.24 84.70 42879.87 47834.02 2015-07-17 01:03:35.000 198 21199.23 84.69 42879.92 47834.04 2015-07-17 01:03:36.000 198 21199.25 84.68 42879.91 47834.06 2015-07-17 01:03:37.000 198 21199.25 84.69 42879.89 47834.06 2015-07-17 01:03:38.000 198 21199.25 84.67 42879.88 47834.06 2015-07-17 01:03:39.000 198 21199.24 84.70 42879.90 47834.08 2015-07-17 01:03:40.000 198 21199.23 84.70 42879.94 47834.10 2015-07-17 01:03:41.000 198 21199.26 84.68 42879.95 47834.10 2015-07-17 01:03:42.000 198 21199.28 84.68 42879.93 47834.12 2015-07-17 01:03:43.000 198 21199.30 84.68 42879.94 47834.12 2015-07-17 01:03:44.000 198 21199.32 84.67 42879.95 47834.12 2015-07-17 01:03:45.000 198 21199.33 84.65 42879.98 47834.14 2015-07-17 01:03:46.000 198 21199.33 84.64 42879.98 47834.17 2015-07-17 01:03:47.000 198 21199.37 84.65 42879.97 47834.16 2015-07-17 01:03:48.000 198 21199.38 84.65 42879.96 47834.17 2015-07-17 01:03:49.000 198 21199.37 84.66 42879.99 47834.18 2015-07-17 01:03:50.000 198 21199.38 84.66 42880.02 47834.20 2015-07-17 01:03:51.000 198 21199.34 84.67 42880.05 47834.20 2015-07-17 01:03:52.000 198 21199.33 84.67 42880.02 47834.20 2015-07-17 01:03:53.000 198 21199.35 84.66 42880.02 47834.21 2015-07-17 01:03:54.000 198 21199.35 84.66 42880.02 47834.22 2015-07-17 01:03:55.000 198 21199.37 84.69 42880.00 47834.21 2015-07-17 01:03:56.000 198 21199.36 84.68 42880.03 47834.24 2015-07-17 01:03:57.000 198 21199.36 84.69 42880.01 47834.23 2015-07-17 01:03:58.000 198 21199.37 84.69 42880.04 47834.23 2015-07-17 01:03:59.000 198 21199.38 84.68 42880.00 47834.25 2015-07-17 01:04:00.000 198 21199.39 84.71 42880.01 47834.22 2015-07-17 01:04:01.000 198 21199.41 84.73 42880.01 47834.22 2015-07-17 01:04:02.000 198 21199.41 84.71 42880.02 47834.23 2015-07-17 01:04:03.000 198 21199.40 84.69 42880.03 47834.22 2015-07-17 01:04:04.000 198 21199.41 84.70 42880.00 47834.24 2015-07-17 01:04:05.000 198 21199.40 84.71 42880.00 47834.22 2015-07-17 01:04:06.000 198 21199.41 84.71 42879.95 47834.26 2015-07-17 01:04:07.000 198 21199.44 84.71 42879.99 47834.24 2015-07-17 01:04:08.000 198 21199.43 84.69 42880.01 47834.23 2015-07-17 01:04:09.000 198 21199.44 84.70 42880.03 47834.25 2015-07-17 01:04:10.000 198 21199.45 84.69 42880.01 47834.26 2015-07-17 01:04:11.000 198 21199.45 84.71 42880.02 47834.26 2015-07-17 01:04:12.000 198 21199.43 84.70 42880.04 47834.26 2015-07-17 01:04:13.000 198 21199.45 84.69 42880.03 47834.28 2015-07-17 01:04:14.000 198 21199.46 84.67 42880.01 47834.28 2015-07-17 01:04:15.000 198 21199.45 84.69 42880.03 47834.29 2015-07-17 01:04:16.000 198 21199.42 84.70 42880.05 47834.29 2015-07-17 01:04:17.000 198 21199.44 84.69 42880.04 47834.31 2015-07-17 01:04:18.000 198 21199.46 84.69 42880.02 47834.29 2015-07-17 01:04:19.000 198 21199.47 84.69 42880.04 47834.30 2015-07-17 01:04:20.000 198 21199.48 84.69 42880.06 47834.32 2015-07-17 01:04:21.000 198 21199.47 84.71 42880.07 47834.32 2015-07-17 01:04:22.000 198 21199.47 84.71 42880.08 47834.31 2015-07-17 01:04:23.000 198 21199.46 84.71 42880.09 47834.33 2015-07-17 01:04:24.000 198 21199.46 84.73 42880.10 47834.34 2015-07-17 01:04:25.000 198 21199.44 84.72 42880.08 47834.33 2015-07-17 01:04:26.000 198 21199.45 84.72 42880.09 47834.35 2015-07-17 01:04:27.000 198 21199.46 84.70 42880.08 47834.33 2015-07-17 01:04:28.000 198 21199.46 84.70 42880.12 47834.33 2015-07-17 01:04:29.000 198 21199.46 84.71 42880.07 47834.32 2015-07-17 01:04:30.000 198 21199.46 84.71 42880.06 47834.34 2015-07-17 01:04:31.000 198 21199.46 84.73 42880.04 47834.34 2015-07-17 01:04:32.000 198 21199.47 84.72 42880.04 47834.35 2015-07-17 01:04:33.000 198 21199.46 84.71 42880.07 47834.35 2015-07-17 01:04:34.000 198 21199.44 84.72 42880.09 47834.34 2015-07-17 01:04:35.000 198 21199.43 84.73 42880.08 47834.33 2015-07-17 01:04:36.000 198 21199.42 84.73 42880.11 47834.34 2015-07-17 01:04:37.000 198 21199.42 84.74 42880.11 47834.34 2015-07-17 01:04:38.000 198 21199.44 84.75 42880.14 47834.35 2015-07-17 01:04:39.000 198 21199.43 84.74 42880.12 47834.34 2015-07-17 01:04:40.000 198 21199.43 84.72 42880.11 47834.34 2015-07-17 01:04:41.000 198 21199.44 84.71 42880.12 47834.37 2015-07-17 01:04:42.000 198 21199.47 84.68 42880.11 47834.37 2015-07-17 01:04:43.000 198 21199.48 84.68 42880.11 47834.37 2015-07-17 01:04:44.000 198 21199.47 84.65 42880.14 47834.38 2015-07-17 01:04:45.000 198 21199.45 84.65 42880.14 47834.38 2015-07-17 01:04:46.000 198 21199.46 84.63 42880.17 47834.41 2015-07-17 01:04:47.000 198 21199.49 84.62 42880.17 47834.43 2015-07-17 01:04:48.000 198 21199.49 84.59 42880.18 47834.41 2015-07-17 01:04:49.000 198 21199.49 84.59 42880.19 47834.45 2015-07-17 01:04:50.000 198 21199.50 84.62 42880.22 47834.45 2015-07-17 01:04:51.000 198 21199.49 84.61 42880.20 47834.46 2015-07-17 01:04:52.000 198 21199.50 84.60 42880.22 47834.45 2015-07-17 01:04:53.000 198 21199.52 84.60 42880.20 47834.46 2015-07-17 01:04:54.000 198 21199.52 84.60 42880.22 47834.47 2015-07-17 01:04:55.000 198 21199.53 84.58 42880.24 47834.48 2015-07-17 01:04:56.000 198 21199.55 84.55 42880.23 47834.48 2015-07-17 01:04:57.000 198 21199.52 84.56 42880.20 47834.49 2015-07-17 01:04:58.000 198 21199.52 84.55 42880.24 47834.49 2015-07-17 01:04:59.000 198 21199.52 84.54 42880.23 47834.52 2015-07-17 01:05:00.000 198 21199.54 84.56 42880.20 47834.50 2015-07-17 01:05:01.000 198 21199.54 84.57 42880.22 47834.51 2015-07-17 01:05:02.000 198 21199.52 84.58 42880.21 47834.49 2015-07-17 01:05:03.000 198 21199.51 84.55 42880.22 47834.52 2015-07-17 01:05:04.000 198 21199.57 84.53 42880.21 47834.53 2015-07-17 01:05:05.000 198 21199.57 84.53 42880.20 47834.54 2015-07-17 01:05:06.000 198 21199.57 84.53 42880.21 47834.53 2015-07-17 01:05:07.000 198 21199.58 84.54 42880.23 47834.52 2015-07-17 01:05:08.000 198 21199.57 84.52 42880.22 47834.55 2015-07-17 01:05:09.000 198 21199.58 84.52 42880.22 47834.55 2015-07-17 01:05:10.000 198 21199.58 84.52 42880.24 47834.55 2015-07-17 01:05:11.000 198 21199.55 84.48 42880.28 47834.55 2015-07-17 01:05:12.000 198 21199.56 84.49 42880.27 47834.55 2015-07-17 01:05:13.000 198 21199.54 84.50 42880.24 47834.55 2015-07-17 01:05:14.000 198 21199.54 84.50 42880.24 47834.54 2015-07-17 01:05:15.000 198 21199.58 84.50 42880.24 47834.54 2015-07-17 01:05:16.000 198 21199.59 84.48 42880.24 47834.54 2015-07-17 01:05:17.000 198 21199.58 84.48 42880.21 47834.55 2015-07-17 01:05:18.000 198 21199.59 84.46 42880.23 47834.54 2015-07-17 01:05:19.000 198 21199.59 84.49 42880.21 47834.55 2015-07-17 01:05:20.000 198 21199.59 84.51 42880.23 47834.54 2015-07-17 01:05:21.000 198 21199.59 84.52 42880.25 47834.55 2015-07-17 01:05:22.000 198 21199.59 84.49 42880.23 47834.51 2015-07-17 01:05:23.000 198 21199.60 84.49 42880.20 47834.52 2015-07-17 01:05:24.000 198 21199.60 84.46 42880.19 47834.52 2015-07-17 01:05:25.000 198 21199.61 84.46 42880.21 47834.52 2015-07-17 01:05:26.000 198 21199.59 84.45 42880.22 47834.52 2015-07-17 01:05:27.000 198 21199.59 84.43 42880.19 47834.52 2015-07-17 01:05:28.000 198 21199.58 84.44 42880.20 47834.52 2015-07-17 01:05:29.000 198 21199.62 84.45 42880.16 47834.50 2015-07-17 01:05:30.000 198 21199.62 84.45 42880.20 47834.50 2015-07-17 01:05:31.000 198 21199.59 84.45 42880.19 47834.50 2015-07-17 01:05:32.000 198 21199.62 84.43 42880.19 47834.51 2015-07-17 01:05:33.000 198 21199.65 84.43 42880.19 47834.49 2015-07-17 01:05:34.000 198 21199.67 84.41 42880.18 47834.49 2015-07-17 01:05:35.000 198 21199.65 84.43 42880.14 47834.50 2015-07-17 01:05:36.000 198 21199.66 84.41 42880.14 47834.50 2015-07-17 01:05:37.000 198 21199.64 84.40 42880.14 47834.51 2015-07-17 01:05:38.000 198 21199.67 84.40 42880.14 47834.51 2015-07-17 01:05:39.000 198 21199.67 84.39 42880.14 47834.50 2015-07-17 01:05:40.000 198 21199.67 84.38 42880.16 47834.51 2015-07-17 01:05:41.000 198 21199.71 84.39 42880.11 47834.49 2015-07-17 01:05:42.000 198 21199.70 84.39 42880.13 47834.52 2015-07-17 01:05:43.000 198 21199.71 84.35 42880.15 47834.50 2015-07-17 01:05:44.000 198 21199.70 84.36 42880.14 47834.49 2015-07-17 01:05:45.000 198 21199.69 84.35 42880.14 47834.50 2015-07-17 01:05:46.000 198 21199.73 84.36 42880.16 47834.48 2015-07-17 01:05:47.000 198 21199.69 84.35 42880.17 47834.51 2015-07-17 01:05:48.000 198 21199.72 84.37 42880.16 47834.51 2015-07-17 01:05:49.000 198 21199.73 84.35 42880.14 47834.50 2015-07-17 01:05:50.000 198 21199.73 84.35 42880.15 47834.50 2015-07-17 01:05:51.000 198 21199.73 84.33 42880.16 47834.51 2015-07-17 01:05:52.000 198 21199.78 84.33 42880.15 47834.54 2015-07-17 01:05:53.000 198 21199.80 84.29 42880.19 47834.53 2015-07-17 01:05:54.000 198 21199.78 84.25 42880.18 47834.56 2015-07-17 01:05:55.000 198 21199.79 84.23 42880.17 47834.57 2015-07-17 01:05:56.000 198 21199.80 84.21 42880.19 47834.60 2015-07-17 01:05:57.000 198 21199.81 84.20 42880.20 47834.59 2015-07-17 01:05:58.000 198 21199.81 84.20 42880.22 47834.61 2015-07-17 01:05:59.000 198 21199.80 84.21 42880.22 47834.63 2015-07-17 01:06:00.000 198 21199.79 84.19 42880.22 47834.62 2015-07-17 01:06:01.000 198 21199.83 84.19 42880.22 47834.66 2015-07-17 01:06:02.000 198 21199.83 84.16 42880.25 47834.66 2015-07-17 01:06:03.000 198 21199.81 84.16 42880.24 47834.66 2015-07-17 01:06:04.000 198 21199.82 84.16 42880.24 47834.66 2015-07-17 01:06:05.000 198 21199.84 84.16 42880.25 47834.68 2015-07-17 01:06:06.000 198 21199.82 84.18 42880.27 47834.66 2015-07-17 01:06:07.000 198 21199.85 84.16 42880.28 47834.68 2015-07-17 01:06:08.000 198 21199.84 84.15 42880.27 47834.70 2015-07-17 01:06:09.000 198 21199.82 84.14 42880.25 47834.68 2015-07-17 01:06:10.000 198 21199.82 84.13 42880.25 47834.71 2015-07-17 01:06:11.000 198 21199.84 84.12 42880.27 47834.69 2015-07-17 01:06:12.000 198 21199.86 84.14 42880.29 47834.72 2015-07-17 01:06:13.000 198 21199.88 84.14 42880.30 47834.72 2015-07-17 01:06:14.000 198 21199.89 84.14 42880.29 47834.71 2015-07-17 01:06:15.000 198 21199.89 84.14 42880.30 47834.74 2015-07-17 01:06:16.000 198 21199.90 84.11 42880.30 47834.72 2015-07-17 01:06:17.000 198 21199.92 84.10 42880.31 47834.76 2015-07-17 01:06:18.000 198 21199.91 84.09 42880.33 47834.76 2015-07-17 01:06:19.000 198 21199.93 84.09 42880.31 47834.75 2015-07-17 01:06:20.000 198 21199.93 84.08 42880.31 47834.79 2015-07-17 01:06:21.000 198 21199.92 84.09 42880.33 47834.77 2015-07-17 01:06:22.000 198 21199.95 84.07 42880.34 47834.78 2015-07-17 01:06:23.000 198 21199.96 84.08 42880.33 47834.78 2015-07-17 01:06:24.000 198 21199.96 84.08 42880.31 47834.79 2015-07-17 01:06:25.000 198 21199.96 84.04 42880.32 47834.79 2015-07-17 01:06:26.000 198 21199.99 84.06 42880.31 47834.80 2015-07-17 01:06:27.000 198 21199.99 84.08 42880.34 47834.81 2015-07-17 01:06:28.000 198 21199.97 84.08 42880.33 47834.82 2015-07-17 01:06:29.000 198 21199.97 84.06 42880.33 47834.82 2015-07-17 01:06:30.000 198 21200.00 84.04 42880.38 47834.83 2015-07-17 01:06:31.000 198 21200.00 84.01 42880.36 47834.82 2015-07-17 01:06:32.000 198 21199.97 83.99 42880.35 47834.83 2015-07-17 01:06:33.000 198 21199.99 84.02 42880.35 47834.84 2015-07-17 01:06:34.000 198 21200.00 84.02 42880.34 47834.84 2015-07-17 01:06:35.000 198 21199.99 83.99 42880.35 47834.84 2015-07-17 01:06:36.000 198 21200.00 83.97 42880.36 47834.84 2015-07-17 01:06:37.000 198 21200.00 83.99 42880.36 47834.83 2015-07-17 01:06:38.000 198 21200.01 83.98 42880.36 47834.87 2015-07-17 01:06:39.000 198 21200.02 84.00 42880.34 47834.84 2015-07-17 01:06:40.000 198 21200.02 83.99 42880.38 47834.85 2015-07-17 01:06:41.000 198 21200.00 84.01 42880.35 47834.86 2015-07-17 01:06:42.000 198 21199.99 84.02 42880.37 47834.85 2015-07-17 01:06:43.000 198 21200.01 84.02 42880.35 47834.87 2015-07-17 01:06:44.000 198 21200.04 83.99 42880.37 47834.87 2015-07-17 01:06:45.000 198 21200.05 84.00 42880.39 47834.87 2015-07-17 01:06:46.000 198 21200.06 83.99 42880.38 47834.89 2015-07-17 01:06:47.000 198 21200.07 83.97 42880.36 47834.87 2015-07-17 01:06:48.000 198 21200.08 83.96 42880.40 47834.90 2015-07-17 01:06:49.000 198 21200.08 83.95 42880.44 47834.90 2015-07-17 01:06:50.000 198 21200.06 83.95 42880.43 47834.91 2015-07-17 01:06:51.000 198 21200.09 83.95 42880.40 47834.90 2015-07-17 01:06:52.000 198 21200.12 83.94 42880.43 47834.92 2015-07-17 01:06:53.000 198 21200.10 83.94 42880.43 47834.93 2015-07-17 01:06:54.000 198 21200.10 83.95 42880.43 47834.94 2015-07-17 01:06:55.000 198 21200.10 83.94 42880.42 47834.95 2015-07-17 01:06:56.000 198 21200.09 83.93 42880.43 47834.93 2015-07-17 01:06:57.000 198 21200.12 83.94 42880.42 47834.94 2015-07-17 01:06:58.000 198 21200.16 83.91 42880.40 47834.96 2015-07-17 01:06:59.000 198 21200.12 83.90 42880.43 47834.97 2015-07-17 01:07:00.000 198 21200.10 83.91 42880.44 47834.96 2015-07-17 01:07:01.000 198 21200.11 83.92 42880.46 47834.99 2015-07-17 01:07:02.000 198 21200.12 83.91 42880.45 47834.96 2015-07-17 01:07:03.000 198 21200.13 83.91 42880.45 47834.99 2015-07-17 01:07:04.000 198 21200.12 83.91 42880.44 47834.99 2015-07-17 01:07:05.000 198 21200.14 83.90 42880.42 47834.98 2015-07-17 01:07:06.000 198 21200.13 83.89 42880.45 47835.01 2015-07-17 01:07:07.000 198 21200.16 83.88 42880.45 47835.00 2015-07-17 01:07:08.000 198 21200.15 83.89 42880.45 47835.02 2015-07-17 01:07:09.000 198 21200.13 83.88 42880.46 47835.00 2015-07-17 01:07:10.000 198 21200.14 83.89 42880.45 47835.04 2015-07-17 01:07:11.000 198 21200.12 83.88 42880.46 47835.05 2015-07-17 01:07:12.000 198 21200.15 83.87 42880.47 47835.04 2015-07-17 01:07:13.000 198 21200.15 83.86 42880.47 47835.02 2015-07-17 01:07:14.000 198 21200.12 83.90 42880.46 47835.04 2015-07-17 01:07:15.000 198 21200.11 83.90 42880.47 47835.06 2015-07-17 01:07:16.000 198 21200.14 83.88 42880.49 47835.04 2015-07-17 01:07:17.000 198 21200.15 83.87 42880.49 47835.05 2015-07-17 01:07:18.000 198 21200.13 83.86 42880.51 47835.06 2015-07-17 01:07:19.000 198 21200.13 83.86 42880.49 47835.05 2015-07-17 01:07:20.000 198 21200.13 83.87 42880.52 47835.06 2015-07-17 01:07:21.000 198 21200.15 83.84 42880.54 47835.06 2015-07-17 01:07:22.000 198 21200.14 83.84 42880.53 47835.07 2015-07-17 01:07:23.000 198 21200.14 83.84 42880.49 47835.06 2015-07-17 01:07:24.000 198 21200.12 83.83 42880.49 47835.06 2015-07-17 01:07:25.000 198 21200.11 83.85 42880.52 47835.07 2015-07-17 01:07:26.000 198 21200.11 83.86 42880.51 47835.05 2015-07-17 01:07:27.000 198 21200.12 83.84 42880.54 47835.05 2015-07-17 01:07:28.000 198 21200.12 83.86 42880.53 47835.07 2015-07-17 01:07:29.000 198 21200.10 83.85 42880.51 47835.04 2015-07-17 01:07:30.000 198 21200.14 83.87 42880.50 47835.06 2015-07-17 01:07:31.000 198 21200.16 83.87 42880.50 47835.04 2015-07-17 01:07:32.000 198 21200.13 83.84 42880.51 47835.06 2015-07-17 01:07:33.000 198 21200.13 83.85 42880.53 47835.07 2015-07-17 01:07:34.000 198 21200.14 83.85 42880.51 47835.06 2015-07-17 01:07:35.000 198 21200.15 83.85 42880.51 47835.06 2015-07-17 01:07:36.000 198 21200.11 83.85 42880.53 47835.07 2015-07-17 01:07:37.000 198 21200.10 83.84 42880.52 47835.06 2015-07-17 01:07:38.000 198 21200.09 83.82 42880.52 47835.05 2015-07-17 01:07:39.000 198 21200.11 83.83 42880.51 47835.07 2015-07-17 01:07:40.000 198 21200.09 83.85 42880.56 47835.07 2015-07-17 01:07:41.000 198 21200.07 83.86 42880.50 47835.08 2015-07-17 01:07:42.000 198 21200.05 83.82 42880.50 47835.09 2015-07-17 01:07:43.000 198 21200.05 83.84 42880.55 47835.09 2015-07-17 01:07:44.000 198 21200.07 83.85 42880.54 47835.07 2015-07-17 01:07:45.000 198 21200.06 83.84 42880.55 47835.08 2015-07-17 01:07:46.000 198 21200.07 83.84 42880.57 47835.10 2015-07-17 01:07:47.000 198 21200.09 83.84 42880.56 47835.08 2015-07-17 01:07:48.000 198 21200.10 83.84 42880.56 47835.09 2015-07-17 01:07:49.000 198 21200.12 83.85 42880.56 47835.11 2015-07-17 01:07:50.000 198 21200.10 83.86 42880.58 47835.10 2015-07-17 01:07:51.000 198 21200.12 83.86 42880.55 47835.09 2015-07-17 01:07:52.000 198 21200.13 83.84 42880.56 47835.10 2015-07-17 01:07:53.000 198 21200.13 83.84 42880.60 47835.12 2015-07-17 01:07:54.000 198 21200.11 83.86 42880.57 47835.13 2015-07-17 01:07:55.000 198 21200.14 83.84 42880.57 47835.12 2015-07-17 01:07:56.000 198 21200.14 83.82 42880.59 47835.12 2015-07-17 01:07:57.000 198 21200.15 83.83 42880.57 47835.15 2015-07-17 01:07:58.000 198 21200.15 83.85 42880.60 47835.15 2015-07-17 01:07:59.000 198 21200.15 83.86 42880.61 47835.13 2015-07-17 01:08:00.000 198 21200.12 83.87 42880.57 47835.16 2015-07-17 01:08:01.000 198 21200.13 83.89 42880.57 47835.13 2015-07-17 01:08:02.000 198 21200.12 83.91 42880.56 47835.11 2015-07-17 01:08:03.000 198 21200.13 83.92 42880.52 47835.09 2015-07-17 01:08:04.000 198 21200.11 83.89 42880.52 47835.08 2015-07-17 01:08:05.000 198 21200.10 83.87 42880.53 47835.09 2015-07-17 01:08:06.000 198 21200.13 83.89 42880.51 47835.07 2015-07-17 01:08:07.000 198 21200.10 83.94 42880.49 47835.07 2015-07-17 01:08:08.000 198 21200.10 83.97 42880.49 47835.06 2015-07-17 01:08:09.000 198 21200.14 83.96 42880.47 47835.04 2015-07-17 01:08:10.000 198 21200.14 83.96 42880.47 47835.02 2015-07-17 01:08:11.000 198 21200.12 83.94 42880.47 47835.03 2015-07-17 01:08:12.000 198 21200.13 83.95 42880.48 47835.03 2015-07-17 01:08:13.000 198 21200.13 83.93 42880.49 47835.03 2015-07-17 01:08:14.000 198 21200.13 83.92 42880.47 47835.03 2015-07-17 01:08:15.000 198 21200.15 83.92 42880.43 47835.03 2015-07-17 01:08:16.000 198 21200.16 83.92 42880.45 47835.01 2015-07-17 01:08:17.000 198 21200.14 83.93 42880.46 47835.02 2015-07-17 01:08:18.000 198 21200.15 83.93 42880.45 47835.02 2015-07-17 01:08:19.000 198 21200.14 83.92 42880.46 47835.01 2015-07-17 01:08:20.000 198 21200.15 83.92 42880.45 47835.03 2015-07-17 01:08:21.000 198 21200.13 83.91 42880.45 47835.03 2015-07-17 01:08:22.000 198 21200.15 83.88 42880.47 47835.02 2015-07-17 01:08:23.000 198 21200.15 83.89 42880.48 47835.03 2015-07-17 01:08:24.000 198 21200.15 83.91 42880.47 47835.04 2015-07-17 01:08:25.000 198 21200.14 83.92 42880.46 47835.04 2015-07-17 01:08:26.000 198 21200.17 83.92 42880.51 47835.08 2015-07-17 01:08:27.000 198 21200.15 83.90 42880.52 47835.06 2015-07-17 01:08:28.000 198 21200.17 83.92 42880.48 47835.07 2015-07-17 01:08:29.000 198 21200.18 83.94 42880.51 47835.07 2015-07-17 01:08:30.000 198 21200.16 83.92 42880.50 47835.06 2015-07-17 01:08:31.000 198 21200.18 83.93 42880.50 47835.08 2015-07-17 01:08:32.000 198 21200.20 83.90 42880.50 47835.09 2015-07-17 01:08:33.000 198 21200.21 83.91 42880.51 47835.07 2015-07-17 01:08:34.000 198 21200.18 83.92 42880.50 47835.09 2015-07-17 01:08:35.000 198 21200.17 83.92 42880.52 47835.08 2015-07-17 01:08:36.000 198 21200.15 83.92 42880.52 47835.08 2015-07-17 01:08:37.000 198 21200.15 83.91 42880.51 47835.09 2015-07-17 01:08:38.000 198 21200.14 83.88 42880.54 47835.11 2015-07-17 01:08:39.000 198 21200.15 83.88 42880.56 47835.10 2015-07-17 01:08:40.000 198 21200.15 83.89 42880.57 47835.09 2015-07-17 01:08:41.000 198 21200.14 83.91 42880.57 47835.14 2015-07-17 01:08:42.000 198 21200.16 83.90 42880.57 47835.14 2015-07-17 01:08:43.000 198 21200.17 83.90 42880.56 47835.13 2015-07-17 01:08:44.000 198 21200.17 83.89 42880.58 47835.13 2015-07-17 01:08:45.000 198 21200.17 83.89 42880.58 47835.14 2015-07-17 01:08:46.000 198 21200.19 83.87 42880.58 47835.16 2015-07-17 01:08:47.000 198 21200.19 83.89 42880.58 47835.16 2015-07-17 01:08:48.000 198 21200.18 83.90 42880.59 47835.19 2015-07-17 01:08:49.000 198 21200.18 83.86 42880.59 47835.19 2015-07-17 01:08:50.000 198 21200.20 83.87 42880.56 47835.17 2015-07-17 01:08:51.000 198 21200.21 83.86 42880.57 47835.20 2015-07-17 01:08:52.000 198 21200.21 83.87 42880.61 47835.18 2015-07-17 01:08:53.000 198 21200.21 83.86 42880.63 47835.21 2015-07-17 01:08:54.000 198 21200.22 83.88 42880.63 47835.18 2015-07-17 01:08:55.000 198 21200.22 83.85 42880.61 47835.21 2015-07-17 01:08:56.000 198 21200.22 83.86 42880.63 47835.19 2015-07-17 01:08:57.000 198 21200.21 83.88 42880.63 47835.18 2015-07-17 01:08:58.000 198 21200.21 83.87 42880.65 47835.22 2015-07-17 01:08:59.000 198 21200.21 83.88 42880.66 47835.21 2015-07-17 01:09:00.000 198 21200.24 83.87 42880.64 47835.19 2015-07-17 01:09:01.000 198 21200.25 83.86 42880.63 47835.20 2015-07-17 01:09:02.000 198 21200.23 83.88 42880.64 47835.19 2015-07-17 01:09:03.000 198 21200.24 83.87 42880.61 47835.21 2015-07-17 01:09:04.000 198 21200.26 83.82 42880.64 47835.20 2015-07-17 01:09:05.000 198 21200.26 83.81 42880.64 47835.22 2015-07-17 01:09:06.000 198 21200.29 83.81 42880.65 47835.23 2015-07-17 01:09:07.000 198 21200.27 83.81 42880.65 47835.23 2015-07-17 01:09:08.000 198 21200.28 83.81 42880.63 47835.24 2015-07-17 01:09:09.000 198 21200.30 83.78 42880.68 47835.26 2015-07-17 01:09:10.000 198 21200.28 83.77 42880.71 47835.26 2015-07-17 01:09:11.000 198 21200.28 83.78 42880.70 47835.28 2015-07-17 01:09:12.000 198 21200.29 83.77 42880.70 47835.30 2015-07-17 01:09:13.000 198 21200.30 83.76 42880.75 47835.29 2015-07-17 01:09:14.000 198 21200.28 83.77 42880.74 47835.30 2015-07-17 01:09:15.000 198 21200.27 83.78 42880.75 47835.30 2015-07-17 01:09:16.000 198 21200.29 83.78 42880.73 47835.33 2015-07-17 01:09:17.000 198 21200.31 83.78 42880.77 47835.31 2015-07-17 01:09:18.000 198 21200.32 83.76 42880.74 47835.33 2015-07-17 01:09:19.000 198 21200.28 83.77 42880.74 47835.33 2015-07-17 01:09:20.000 198 21200.28 83.75 42880.76 47835.32 2015-07-17 01:09:21.000 198 21200.27 83.76 42880.74 47835.33 2015-07-17 01:09:22.000 198 21200.29 83.77 42880.75 47835.35 2015-07-17 01:09:23.000 198 21200.27 83.75 42880.76 47835.34 2015-07-17 01:09:24.000 198 21200.29 83.74 42880.78 47835.32 2015-07-17 01:09:25.000 198 21200.30 83.73 42880.76 47835.34 2015-07-17 01:09:26.000 198 21200.28 83.73 42880.72 47835.35 2015-07-17 01:09:27.000 198 21200.26 83.76 42880.75 47835.34 2015-07-17 01:09:28.000 198 21200.27 83.77 42880.72 47835.32 2015-07-17 01:09:29.000 198 21200.27 83.78 42880.73 47835.35 2015-07-17 01:09:30.000 198 21200.27 83.78 42880.74 47835.35 2015-07-17 01:09:31.000 198 21200.25 83.78 42880.75 47835.33 2015-07-17 01:09:32.000 198 21200.26 83.77 42880.76 47835.34 2015-07-17 01:09:33.000 198 21200.27 83.77 42880.78 47835.34 2015-07-17 01:09:34.000 198 21200.28 83.80 42880.76 47835.33 2015-07-17 01:09:35.000 198 21200.25 83.78 42880.75 47835.35 2015-07-17 01:09:36.000 198 21200.25 83.78 42880.74 47835.35 2015-07-17 01:09:37.000 198 21200.24 83.79 42880.76 47835.35 2015-07-17 01:09:38.000 198 21200.26 83.80 42880.77 47835.35 2015-07-17 01:09:39.000 198 21200.27 83.82 42880.77 47835.33 2015-07-17 01:09:40.000 198 21200.26 83.82 42880.79 47835.36 2015-07-17 01:09:41.000 198 21200.24 83.82 42880.79 47835.35 2015-07-17 01:09:42.000 198 21200.23 83.85 42880.77 47835.34 2015-07-17 01:09:43.000 198 21200.25 83.84 42880.76 47835.35 2015-07-17 01:09:44.000 198 21200.24 83.84 42880.75 47835.34 2015-07-17 01:09:45.000 198 21200.28 83.85 42880.75 47835.35 2015-07-17 01:09:46.000 198 21200.24 83.87 42880.77 47835.34 2015-07-17 01:09:47.000 198 21200.25 83.85 42880.78 47835.33 2015-07-17 01:09:48.000 198 21200.22 83.86 42880.77 47835.35 2015-07-17 01:09:49.000 198 21200.22 83.85 42880.76 47835.33 2015-07-17 01:09:50.000 198 21200.22 83.86 42880.75 47835.33 2015-07-17 01:09:51.000 198 21200.22 83.86 42880.74 47835.31 2015-07-17 01:09:52.000 198 21200.22 83.89 42880.77 47835.33 2015-07-17 01:09:53.000 198 21200.22 83.91 42880.79 47835.31 2015-07-17 01:09:54.000 198 21200.22 83.91 42880.78 47835.32 2015-07-17 01:09:55.000 198 21200.22 83.90 42880.76 47835.31 2015-07-17 01:09:56.000 198 21200.19 83.89 42880.77 47835.30 2015-07-17 01:09:57.000 198 21200.21 83.89 42880.81 47835.32 2015-07-17 01:09:58.000 198 21200.21 83.89 42880.79 47835.33 2015-07-17 01:09:59.000 198 21200.21 83.91 42880.78 47835.32 2015-07-17 01:10:00.000 198 21200.17 83.93 42880.80 47835.32 2015-07-17 01:10:01.000 198 21200.17 83.93 42880.78 47835.32 2015-07-17 01:10:02.000 198 21200.19 83.91 42880.78 47835.31 2015-07-17 01:10:03.000 198 21200.18 83.91 42880.76 47835.30 2015-07-17 01:10:04.000 198 21200.19 83.93 42880.77 47835.30 2015-07-17 01:10:05.000 198 21200.17 83.95 42880.75 47835.30 2015-07-17 01:10:06.000 198 21200.17 83.94 42880.76 47835.29 2015-07-17 01:10:07.000 198 21200.14 83.93 42880.76 47835.31 2015-07-17 01:10:08.000 198 21200.19 83.92 42880.78 47835.29 2015-07-17 01:10:09.000 198 21200.22 83.92 42880.78 47835.31 2015-07-17 01:10:10.000 198 21200.21 83.91 42880.79 47835.31 2015-07-17 01:10:11.000 198 21200.19 83.91 42880.80 47835.32 2015-07-17 01:10:12.000 198 21200.17 83.91 42880.78 47835.32 2015-07-17 01:10:13.000 198 21200.14 83.92 42880.78 47835.31 2015-07-17 01:10:14.000 198 21200.15 83.91 42880.76 47835.31 2015-07-17 01:10:15.000 198 21200.16 83.92 42880.74 47835.33 2015-07-17 01:10:16.000 198 21200.18 83.91 42880.76 47835.33 2015-07-17 01:10:17.000 198 21200.19 83.89 42880.78 47835.33 2015-07-17 01:10:18.000 198 21200.17 83.91 42880.81 47835.32 2015-07-17 01:10:19.000 198 21200.16 83.92 42880.82 47835.33 2015-07-17 01:10:20.000 198 21200.15 83.92 42880.81 47835.31 2015-07-17 01:10:21.000 198 21200.13 83.94 42880.80 47835.34 2015-07-17 01:10:22.000 198 21200.09 83.93 42880.80 47835.32 2015-07-17 01:10:23.000 198 21200.11 83.92 42880.80 47835.31 2015-07-17 01:10:24.000 198 21200.12 83.95 42880.77 47835.27 2015-07-17 01:10:25.000 198 21200.12 83.96 42880.73 47835.27 2015-07-17 01:10:26.000 198 21200.12 83.96 42880.71 47835.28 2015-07-17 01:10:27.000 198 21200.12 83.92 42880.73 47835.26 2015-07-17 01:10:28.000 198 21200.10 83.93 42880.77 47835.28 2015-07-17 01:10:29.000 198 21200.09 83.94 42880.74 47835.27 2015-07-17 01:10:30.000 198 21200.09 83.95 42880.78 47835.27 2015-07-17 01:10:31.000 198 21200.11 83.95 42880.76 47835.26 2015-07-17 01:10:32.000 198 21200.13 83.95 42880.75 47835.28 2015-07-17 01:10:33.000 198 21200.13 83.96 42880.73 47835.26 2015-07-17 01:10:34.000 198 21200.14 83.93 42880.73 47835.28 2015-07-17 01:10:35.000 198 21200.13 83.90 42880.73 47835.27 2015-07-17 01:10:36.000 198 21200.15 83.91 42880.76 47835.27 2015-07-17 01:10:37.000 198 21200.13 83.91 42880.78 47835.25 2015-07-17 01:10:38.000 198 21200.14 83.93 42880.74 47835.28 2015-07-17 01:10:39.000 198 21200.13 83.95 42880.75 47835.29 2015-07-17 01:10:40.000 198 21200.11 83.97 42880.81 47835.30 2015-07-17 01:10:41.000 198 21200.13 83.96 42880.78 47835.28 2015-07-17 01:10:42.000 198 21200.13 83.95 42880.79 47835.29 2015-07-17 01:10:43.000 198 21200.14 83.95 42880.76 47835.30 2015-07-17 01:10:44.000 198 21200.11 83.95 42880.77 47835.28 2015-07-17 01:10:45.000 198 21200.12 83.96 42880.76 47835.28 2015-07-17 01:10:46.000 198 21200.11 83.94 42880.76 47835.29 2015-07-17 01:10:47.000 198 21200.12 83.92 42880.78 47835.27 2015-07-17 01:10:48.000 198 21200.13 83.92 42880.76 47835.29 2015-07-17 01:10:49.000 198 21200.10 83.93 42880.77 47835.29 2015-07-17 01:10:50.000 198 21200.12 83.92 42880.78 47835.31 2015-07-17 01:10:51.000 198 21200.11 83.93 42880.76 47835.30 2015-07-17 01:10:52.000 198 21200.11 83.92 42880.74 47835.31 2015-07-17 01:10:53.000 198 21200.13 83.92 42880.73 47835.30 2015-07-17 01:10:54.000 198 21200.14 83.92 42880.73 47835.29 2015-07-17 01:10:55.000 198 21200.14 83.92 42880.74 47835.29 2015-07-17 01:10:56.000 198 21200.14 83.90 42880.76 47835.31 2015-07-17 01:10:57.000 198 21200.15 83.91 42880.74 47835.29 2015-07-17 01:10:58.000 198 21200.14 83.92 42880.74 47835.29 2015-07-17 01:10:59.000 198 21200.17 83.92 42880.75 47835.29 2015-07-17 01:11:00.000 198 21200.15 83.92 42880.75 47835.28 2015-07-17 01:11:01.000 198 21200.11 83.92 42880.75 47835.29 2015-07-17 01:11:02.000 198 21200.11 83.92 42880.78 47835.27 2015-07-17 01:11:03.000 198 21200.14 83.93 42880.75 47835.29 2015-07-17 01:11:04.000 198 21200.14 83.93 42880.72 47835.28 2015-07-17 01:11:05.000 198 21200.14 83.94 42880.74 47835.27 2015-07-17 01:11:06.000 198 21200.17 83.92 42880.75 47835.28 2015-07-17 01:11:07.000 198 21200.16 83.92 42880.77 47835.27 2015-07-17 01:11:08.000 198 21200.15 83.93 42880.75 47835.26 2015-07-17 01:11:09.000 198 21200.13 83.92 42880.75 47835.29 2015-07-17 01:11:10.000 198 21200.13 83.94 42880.77 47835.28 2015-07-17 01:11:11.000 198 21200.14 83.96 42880.73 47835.27 2015-07-17 01:11:12.000 198 21200.13 83.96 42880.76 47835.26 2015-07-17 01:11:13.000 198 21200.12 83.99 42880.75 47835.27 2015-07-17 01:11:14.000 198 21200.10 83.97 42880.75 47835.29 2015-07-17 01:11:15.000 198 21200.12 83.97 42880.77 47835.28 2015-07-17 01:11:16.000 198 21200.11 83.98 42880.74 47835.26 2015-07-17 01:11:17.000 198 21200.07 83.97 42880.72 47835.27 2015-07-17 01:11:18.000 198 21200.10 83.98 42880.75 47835.26 2015-07-17 01:11:19.000 198 21200.14 83.96 42880.75 47835.25 2015-07-17 01:11:20.000 198 21200.09 83.97 42880.76 47835.28 2015-07-17 01:11:21.000 198 21200.09 83.97 42880.76 47835.25 2015-07-17 01:11:22.000 198 21200.05 83.91 42880.74 47835.26 2015-07-17 01:11:23.000 198 21200.03 83.90 42880.79 47835.27 2015-07-17 01:11:24.000 198 21200.04 83.90 42880.82 47835.28 2015-07-17 01:11:25.000 198 21200.03 83.89 42880.84 47835.29 2015-07-17 01:11:26.000 198 21200.01 83.88 42880.83 47835.29 2015-07-17 01:11:27.000 198 21200.04 83.89 42880.85 47835.31 2015-07-17 01:11:28.000 198 21200.04 83.88 42880.85 47835.31 2015-07-17 01:11:29.000 198 21200.05 83.88 42880.86 47835.33 2015-07-17 01:11:30.000 198 21200.03 83.87 42880.85 47835.33 2015-07-17 01:11:31.000 198 21200.03 83.92 42880.85 47835.33 2015-07-17 01:11:32.000 198 21200.01 83.93 42880.88 47835.35 2015-07-17 01:11:33.000 198 21200.06 83.94 42880.88 47835.33 2015-07-17 01:11:34.000 198 21200.05 83.95 42880.85 47835.34 2015-07-17 01:11:35.000 198 21200.04 83.96 42880.85 47835.34 2015-07-17 01:11:36.000 198 21200.07 83.96 42880.87 47835.30 2015-07-17 01:11:37.000 198 21200.05 83.93 42880.85 47835.29 2015-07-17 01:11:38.000 198 21200.04 83.95 42880.84 47835.31 2015-07-17 01:11:39.000 198 21200.07 83.95 42880.86 47835.32 2015-07-17 01:11:40.000 198 21200.05 83.93 42880.89 47835.31 2015-07-17 01:11:41.000 198 21200.05 83.91 42880.87 47835.33 2015-07-17 01:11:42.000 198 21200.10 83.89 42880.85 47835.35 2015-07-17 01:11:43.000 198 21200.13 83.86 42880.88 47835.35 2015-07-17 01:11:44.000 198 21200.12 83.89 42880.91 47835.36 2015-07-17 01:11:45.000 198 21200.08 83.89 42880.91 47835.38 2015-07-17 01:11:46.000 198 21200.09 83.88 42880.93 47835.38 2015-07-17 01:11:47.000 198 21200.10 83.86 42880.93 47835.39 2015-07-17 01:11:48.000 198 21200.09 83.86 42880.94 47835.40 2015-07-17 01:11:49.000 198 21200.10 83.86 42880.94 47835.40 2015-07-17 01:11:50.000 198 21200.12 83.88 42880.95 47835.42 2015-07-17 01:11:51.000 198 21200.11 83.86 42880.93 47835.43 2015-07-17 01:11:52.000 198 21200.08 83.85 42880.96 47835.42 2015-07-17 01:11:53.000 198 21200.09 83.87 42880.97 47835.43 2015-07-17 01:11:54.000 198 21200.11 83.88 42880.97 47835.44 2015-07-17 01:11:55.000 198 21200.11 83.86 42880.97 47835.44 2015-07-17 01:11:56.000 198 21200.10 83.86 42880.99 47835.46 2015-07-17 01:11:57.000 198 21200.11 83.86 42880.99 47835.44 2015-07-17 01:11:58.000 198 21200.13 83.87 42880.99 47835.47 2015-07-17 01:11:59.000 198 21200.13 83.89 42880.99 47835.45 2015-07-17 01:12:00.000 198 21200.12 83.89 42880.99 47835.47 2015-07-17 01:12:01.000 198 21200.11 83.90 42881.00 47835.46 2015-07-17 01:12:02.000 198 21200.14 83.90 42880.98 47835.47 2015-07-17 01:12:03.000 198 21200.15 83.88 42880.99 47835.47 2015-07-17 01:12:04.000 198 21200.17 83.87 42880.99 47835.47 2015-07-17 01:12:05.000 198 21200.15 83.88 42880.99 47835.48 2015-07-17 01:12:06.000 198 21200.14 83.90 42880.98 47835.48 2015-07-17 01:12:07.000 198 21200.14 83.89 42880.97 47835.47 2015-07-17 01:12:08.000 198 21200.14 83.90 42880.97 47835.46 2015-07-17 01:12:09.000 198 21200.15 83.90 42880.95 47835.45 2015-07-17 01:12:10.000 198 21200.11 83.91 42880.98 47835.44 2015-07-17 01:12:11.000 198 21200.10 83.92 42880.94 47835.44 2015-07-17 01:12:12.000 198 21200.09 83.96 42880.90 47835.42 2015-07-17 01:12:13.000 198 21200.05 84.00 42880.88 47835.40 2015-07-17 01:12:14.000 198 21199.98 84.05 42880.81 47835.36 2015-07-17 01:12:15.000 198 21199.94 84.12 42880.78 47835.29 2015-07-17 01:12:16.000 198 21199.93 84.12 42880.71 47835.22 2015-07-17 01:12:17.000 198 21199.90 84.14 42880.68 47835.16 2015-07-17 01:12:18.000 198 21199.90 84.16 42880.63 47835.12 2015-07-17 01:12:19.000 198 21199.92 84.18 42880.60 47835.09 2015-07-17 01:12:20.000 198 21199.91 84.17 42880.61 47835.05 2015-07-17 01:12:21.000 198 21199.90 84.15 42880.59 47835.03 2015-07-17 01:12:22.000 198 21199.91 84.14 42880.58 47835.01 2015-07-17 01:12:23.000 198 21199.93 84.15 42880.55 47835.00 2015-07-17 01:12:24.000 198 21199.94 84.15 42880.56 47835.00 2015-07-17 01:12:25.000 198 21199.91 84.14 42880.55 47835.01 2015-07-17 01:12:26.000 198 21199.92 84.12 42880.56 47835.00 2015-07-17 01:12:27.000 198 21199.95 84.13 42880.53 47834.99 2015-07-17 01:12:28.000 198 21199.93 84.15 42880.55 47834.98 2015-07-17 01:12:29.000 198 21199.93 84.15 42880.54 47835.00 2015-07-17 01:12:30.000 198 21199.92 84.16 42880.54 47834.98 2015-07-17 01:12:31.000 198 21199.91 84.17 42880.52 47834.99 2015-07-17 01:12:32.000 198 21199.95 84.17 42880.52 47834.96 2015-07-17 01:12:33.000 198 21199.99 84.17 42880.48 47834.96 2015-07-17 01:12:34.000 198 21199.99 84.16 42880.47 47834.94 2015-07-17 01:12:35.000 198 21199.99 84.17 42880.46 47834.95 2015-07-17 01:12:36.000 198 21199.98 84.18 42880.47 47834.93 2015-07-17 01:12:37.000 198 21200.01 84.17 42880.45 47834.94 2015-07-17 01:12:38.000 198 21200.00 84.17 42880.45 47834.93 2015-07-17 01:12:39.000 198 21199.99 84.17 42880.47 47834.93 2015-07-17 01:12:40.000 198 21199.98 84.15 42880.46 47834.95 2015-07-17 01:12:41.000 198 21199.99 84.18 42880.46 47834.92 2015-07-17 01:12:42.000 198 21199.97 84.18 42880.45 47834.91 2015-07-17 01:12:43.000 198 21199.97 84.16 42880.42 47834.93 2015-07-17 01:12:44.000 198 21199.98 84.16 42880.42 47834.91 2015-07-17 01:12:45.000 198 21199.99 84.19 42880.41 47834.92 2015-07-17 01:12:46.000 198 21199.97 84.18 42880.44 47834.90 2015-07-17 01:12:47.000 198 21199.98 84.16 42880.44 47834.91 2015-07-17 01:12:48.000 198 21199.97 84.15 42880.43 47834.89 2015-07-17 01:12:49.000 198 21199.95 84.13 42880.41 47834.89 2015-07-17 01:12:50.000 198 21199.96 84.13 42880.42 47834.89 2015-07-17 01:12:51.000 198 21199.97 84.13 42880.44 47834.90 2015-07-17 01:12:52.000 198 21199.95 84.14 42880.43 47834.89 2015-07-17 01:12:53.000 198 21199.92 84.16 42880.42 47834.88 2015-07-17 01:12:54.000 198 21199.92 84.19 42880.44 47834.88 2015-07-17 01:12:55.000 198 21199.91 84.17 42880.44 47834.89 2015-07-17 01:12:56.000 198 21199.90 84.13 42880.45 47834.89 2015-07-17 01:12:57.000 198 21199.89 84.12 42880.47 47834.89 2015-07-17 01:12:58.000 198 21199.90 84.15 42880.44 47834.89 2015-07-17 01:12:59.000 198 21199.91 84.14 42880.42 47834.88 2015-07-17 01:13:00.000 198 21199.88 84.19 42880.43 47834.87 2015-07-17 01:13:01.000 198 21199.85 84.18 42880.43 47834.87 2015-07-17 01:13:02.000 198 21199.84 84.18 42880.43 47834.86 2015-07-17 01:13:03.000 198 21199.85 84.16 42880.44 47834.86 2015-07-17 01:13:04.000 198 21199.84 84.19 42880.43 47834.85 2015-07-17 01:13:05.000 198 21199.85 84.19 42880.42 47834.87 2015-07-17 01:13:06.000 198 21199.82 84.18 42880.42 47834.84 2015-07-17 01:13:07.000 198 21199.81 84.17 42880.47 47834.84 2015-07-17 01:13:08.000 198 21199.80 84.17 42880.49 47834.83 2015-07-17 01:13:09.000 198 21199.81 84.16 42880.43 47834.84 2015-07-17 01:13:10.000 198 21199.80 84.18 42880.40 47834.84 2015-07-17 01:13:11.000 198 21199.81 84.15 42880.43 47834.84 2015-07-17 01:13:12.000 198 21199.82 84.15 42880.45 47834.84 2015-07-17 01:13:13.000 198 21199.80 84.15 42880.44 47834.84 2015-07-17 01:13:14.000 198 21199.81 84.12 42880.45 47834.82 2015-07-17 01:13:15.000 198 21199.79 84.13 42880.46 47834.87 2015-07-17 01:13:16.000 198 21199.80 84.12 42880.45 47834.84 2015-07-17 01:13:17.000 198 21199.80 84.14 42880.46 47834.84 2015-07-17 01:13:18.000 198 21199.80 84.15 42880.44 47834.86 2015-07-17 01:13:19.000 198 21199.77 84.14 42880.45 47834.82 2015-07-17 01:13:20.000 198 21199.77 84.11 42880.42 47834.85 2015-07-17 01:13:21.000 198 21199.78 84.11 42880.42 47834.85 2015-07-17 01:13:22.000 198 21199.79 84.12 42880.44 47834.85 2015-07-17 01:13:23.000 198 21199.77 84.14 42880.49 47834.84 2015-07-17 01:13:24.000 198 21199.76 84.12 42880.42 47834.84 2015-07-17 01:13:25.000 198 21199.78 84.11 42880.42 47834.84 2015-07-17 01:13:26.000 198 21199.80 84.10 42880.48 47834.85 2015-07-17 01:13:27.000 198 21199.80 84.07 42880.48 47834.85 2015-07-17 01:13:28.000 198 21199.81 84.05 42880.46 47834.87 2015-07-17 01:13:29.000 198 21199.81 84.06 42880.46 47834.87 2015-07-17 01:13:30.000 198 21199.76 84.06 42880.47 47834.86 2015-07-17 01:13:31.000 198 21199.76 84.06 42880.43 47834.87 2015-07-17 01:13:32.000 198 21199.78 84.05 42880.44 47834.86 2015-07-17 01:13:33.000 198 21199.80 84.04 42880.47 47834.89 2015-07-17 01:13:34.000 198 21199.79 84.03 42880.47 47834.87 2015-07-17 01:13:35.000 198 21199.79 84.04 42880.46 47834.88 2015-07-17 01:13:36.000 198 21199.77 84.03 42880.42 47834.83 2015-07-17 01:13:37.000 198 21199.74 84.04 42880.43 47834.86 2015-07-17 01:13:38.000 198 21199.75 84.04 42880.41 47834.85 2015-07-17 01:13:39.000 198 21199.74 84.04 42880.43 47834.85 2015-07-17 01:13:40.000 198 21199.74 84.03 42880.45 47834.86 2015-07-17 01:13:41.000 198 21199.73 84.02 42880.48 47834.85 2015-07-17 01:13:42.000 198 21199.75 84.02 42880.50 47834.86 2015-07-17 01:13:43.000 198 21199.76 84.01 42880.50 47834.85 2015-07-17 01:13:44.000 198 21199.75 84.00 42880.50 47834.86 2015-07-17 01:13:45.000 198 21199.77 83.99 42880.48 47834.87 2015-07-17 01:13:46.000 198 21199.76 84.01 42880.54 47834.88 2015-07-17 01:13:47.000 198 21199.78 84.01 42880.52 47834.89 2015-07-17 01:13:48.000 198 21199.76 83.99 42880.51 47834.90 2015-07-17 01:13:49.000 198 21199.75 83.99 42880.50 47834.92 2015-07-17 01:13:50.000 198 21199.74 83.98 42880.56 47834.93 2015-07-17 01:13:51.000 198 21199.76 83.97 42880.57 47834.93 2015-07-17 01:13:52.000 198 21199.78 83.98 42880.59 47834.94 2015-07-17 01:13:53.000 198 21199.76 83.99 42880.57 47834.94 2015-07-17 01:13:54.000 198 21199.75 83.99 42880.59 47834.96 2015-07-17 01:13:55.000 198 21199.75 83.99 42880.58 47834.95 2015-07-17 01:13:56.000 198 21199.74 84.00 42880.58 47834.95 2015-07-17 01:13:57.000 198 21199.75 83.97 42880.58 47834.97 2015-07-17 01:13:58.000 198 21199.78 83.95 42880.58 47834.96 2015-07-17 01:13:59.000 198 21199.77 83.96 42880.59 47834.96 2015-07-17 01:14:00.000 198 21199.79 83.93 42880.61 47834.97 2015-07-17 01:14:01.000 198 21199.76 83.91 42880.60 47834.99 2015-07-17 01:14:02.000 198 21199.77 83.90 42880.60 47834.99 2015-07-17 01:14:03.000 198 21199.73 83.90 42880.62 47835.00 2015-07-17 01:14:04.000 198 21199.73 83.90 42880.65 47835.00 2015-07-17 01:14:05.000 198 21199.73 83.89 42880.63 47835.02 2015-07-17 01:14:06.000 198 21199.75 83.91 42880.61 47835.02 2015-07-17 01:14:07.000 198 21199.76 83.92 42880.64 47835.01 2015-07-17 01:14:08.000 198 21199.74 83.88 42880.68 47835.01 2015-07-17 01:14:09.000 198 21199.70 83.88 42880.68 47835.02 2015-07-17 01:14:10.000 198 21199.70 83.90 42880.64 47835.02 2015-07-17 01:14:11.000 198 21199.74 83.89 42880.66 47835.00 2015-07-17 01:14:12.000 198 21199.73 83.92 42880.64 47834.99 2015-07-17 01:14:13.000 198 21199.73 83.91 42880.62 47835.00 2015-07-17 01:14:14.000 198 21199.72 83.90 42880.62 47835.01 2015-07-17 01:14:15.000 198 21199.74 83.89 42880.61 47834.99 2015-07-17 01:14:16.000 198 21199.74 83.88 42880.62 47835.00 2015-07-17 01:14:17.000 198 21199.74 83.86 42880.63 47834.98 2015-07-17 01:14:18.000 198 21199.73 83.85 42880.65 47835.00 2015-07-17 01:14:19.000 198 21199.72 83.83 42880.65 47834.99 2015-07-17 01:14:20.000 198 21199.71 83.83 42880.66 47835.01 2015-07-17 01:14:21.000 198 21199.75 83.83 42880.68 47835.01 2015-07-17 01:14:22.000 198 21199.78 83.81 42880.70 47835.02 2015-07-17 01:14:23.000 198 21199.75 83.79 42880.73 47835.02 2015-07-17 01:14:24.000 198 21199.74 83.80 42880.73 47835.06 2015-07-17 01:14:25.000 198 21199.74 83.79 42880.71 47835.06 2015-07-17 01:14:26.000 198 21199.74 83.81 42880.73 47835.10 2015-07-17 01:14:27.000 198 21199.73 83.82 42880.71 47835.08 2015-07-17 01:14:28.000 198 21199.76 83.84 42880.71 47835.09 2015-07-17 01:14:29.000 198 21199.78 83.85 42880.69 47835.05 2015-07-17 01:14:30.000 198 21199.78 83.86 42880.69 47835.06 2015-07-17 01:14:31.000 198 21199.73 83.87 42880.67 47835.07 2015-07-17 01:14:32.000 198 21199.75 83.87 42880.68 47835.03 2015-07-17 01:14:33.000 198 21199.80 83.84 42880.65 47835.04 2015-07-17 01:14:34.000 198 21199.81 83.83 42880.70 47835.07 2015-07-17 01:14:35.000 198 21199.81 83.81 42880.72 47835.08 2015-07-17 01:14:36.000 198 21199.82 83.80 42880.73 47835.11 2015-07-17 01:14:37.000 198 21199.83 83.77 42880.75 47835.12 2015-07-17 01:14:38.000 198 21199.84 83.79 42880.81 47835.13 2015-07-17 01:14:39.000 198 21199.86 83.78 42880.79 47835.17 2015-07-17 01:14:40.000 198 21199.86 83.77 42880.80 47835.17 2015-07-17 01:14:41.000 198 21199.86 83.76 42880.82 47835.19 2015-07-17 01:14:42.000 198 21199.84 83.78 42880.80 47835.19 2015-07-17 01:14:43.000 198 21199.86 83.78 42880.82 47835.21 2015-07-17 01:14:44.000 198 21199.85 83.80 42880.82 47835.20 2015-07-17 01:14:45.000 198 21199.86 83.80 42880.84 47835.21 2015-07-17 01:14:46.000 198 21199.85 83.78 42880.84 47835.22 2015-07-17 01:14:47.000 198 21199.83 83.77 42880.80 47835.22 2015-07-17 01:14:48.000 198 21199.87 83.79 42880.83 47835.20 2015-07-17 01:14:49.000 198 21199.89 83.79 42880.84 47835.23 2015-07-17 01:14:50.000 198 21199.87 83.79 42880.84 47835.21 2015-07-17 01:14:51.000 198 21199.84 83.78 42880.83 47835.22 2015-07-17 01:14:52.000 198 21199.82 83.78 42880.83 47835.22 2015-07-17 01:14:53.000 198 21199.84 83.75 42880.86 47835.25 2015-07-17 01:14:54.000 198 21199.85 83.74 42880.87 47835.22 2015-07-17 01:14:55.000 198 21199.85 83.70 42880.88 47835.24 2015-07-17 01:14:56.000 198 21199.86 83.71 42880.87 47835.24 2015-07-17 01:14:57.000 198 21199.88 83.72 42880.87 47835.30 2015-07-17 01:14:58.000 198 21199.85 83.72 42880.86 47835.28 2015-07-17 01:14:59.000 198 21199.87 83.70 42880.85 47835.28 2015-07-17 01:15:00.000 198 21199.89 83.73 42880.87 47835.28 2015-07-17 01:15:01.000 198 21199.88 83.75 42880.89 47835.30 2015-07-17 01:15:02.000 198 21199.89 83.75 42880.88 47835.31 2015-07-17 01:15:03.000 198 21199.90 83.76 42880.88 47835.30 2015-07-17 01:15:04.000 198 21199.90 83.76 42880.86 47835.33 2015-07-17 01:15:05.000 198 21199.91 83.75 42880.90 47835.30 2015-07-17 01:15:06.000 198 21199.88 83.74 42880.89 47835.31 2015-07-17 01:15:07.000 198 21199.88 83.77 42880.88 47835.33 2015-07-17 01:15:08.000 198 21199.89 83.79 42880.87 47835.29 2015-07-17 01:15:09.000 198 21199.85 83.82 42880.87 47835.29 2015-07-17 01:15:10.000 198 21199.86 83.81 42880.87 47835.24 2015-07-17 01:15:11.000 198 21199.85 83.81 42880.85 47835.26 2015-07-17 01:15:12.000 198 21199.84 83.80 42880.84 47835.26 2015-07-17 01:15:13.000 198 21199.81 83.77 42880.83 47835.24 2015-07-17 01:15:14.000 198 21199.82 83.78 42880.83 47835.25 2015-07-17 01:15:15.000 198 21199.83 83.79 42880.89 47835.24 2015-07-17 01:15:16.000 198 21199.83 83.79 42880.86 47835.24 2015-07-17 01:15:17.000 198 21199.85 83.81 42880.81 47835.21 2015-07-17 01:15:18.000 198 21199.83 83.81 42880.81 47835.22 2015-07-17 01:15:19.000 198 21199.80 83.86 42880.80 47835.21 2015-07-17 01:15:20.000 198 21199.80 83.86 42880.79 47835.22 2015-07-17 01:15:21.000 198 21199.80 83.89 42880.78 47835.21 2015-07-17 01:15:22.000 198 21199.79 83.90 42880.79 47835.19 2015-07-17 01:15:23.000 198 21199.79 83.92 42880.76 47835.19 2015-07-17 01:15:24.000 198 21199.80 83.90 42880.79 47835.17 2015-07-17 01:15:25.000 198 21199.80 83.89 42880.80 47835.19 2015-07-17 01:15:26.000 198 21199.83 83.90 42880.77 47835.18 2015-07-17 01:15:27.000 198 21199.80 83.90 42880.77 47835.17 2015-07-17 01:15:28.000 198 21199.80 83.92 42880.77 47835.17 2015-07-17 01:15:29.000 198 21199.79 83.92 42880.75 47835.15 2015-07-17 01:15:30.000 198 21199.83 83.91 42880.74 47835.15 2015-07-17 01:15:31.000 198 21199.82 83.92 42880.76 47835.14 2015-07-17 01:15:32.000 198 21199.82 83.92 42880.80 47835.17 2015-07-17 01:15:33.000 198 21199.79 83.90 42880.81 47835.17 2015-07-17 01:15:34.000 198 21199.80 83.88 42880.80 47835.19 2015-07-17 01:15:35.000 198 21199.81 83.89 42880.80 47835.17 2015-07-17 01:15:36.000 198 21199.80 83.90 42880.79 47835.20 2015-07-17 01:15:37.000 198 21199.83 83.89 42880.80 47835.16 2015-07-17 01:15:38.000 198 21199.79 83.90 42880.82 47835.19 2015-07-17 01:15:39.000 198 21199.78 83.90 42880.81 47835.19 2015-07-17 01:15:40.000 198 21199.81 83.88 42880.79 47835.19 2015-07-17 01:15:41.000 198 21199.79 83.88 42880.83 47835.19 2015-07-17 01:15:42.000 198 21199.78 83.90 42880.85 47835.21 2015-07-17 01:15:43.000 198 21199.81 83.91 42880.82 47835.20 2015-07-17 01:15:44.000 198 21199.83 83.88 42880.85 47835.20 2015-07-17 01:15:45.000 198 21199.83 83.87 42880.87 47835.22 2015-07-17 01:15:46.000 198 21199.82 83.89 42880.85 47835.21 2015-07-17 01:15:47.000 198 21199.78 83.89 42880.87 47835.19 2015-07-17 01:15:48.000 198 21199.79 83.87 42880.88 47835.19 2015-07-17 01:15:49.000 198 21199.80 83.87 42880.85 47835.21 2015-07-17 01:15:50.000 198 21199.81 83.86 42880.84 47835.21 2015-07-17 01:15:51.000 198 21199.80 83.89 42880.84 47835.18 2015-07-17 01:15:52.000 198 21199.79 83.90 42880.82 47835.19 2015-07-17 01:15:53.000 198 21199.79 83.88 42880.81 47835.20 2015-07-17 01:15:54.000 198 21199.83 83.87 42880.84 47835.21 2015-07-17 01:15:55.000 198 21199.82 83.85 42880.85 47835.20 2015-07-17 01:15:56.000 198 21199.83 83.85 42880.88 47835.21 2015-07-17 01:15:57.000 198 21199.83 83.86 42880.86 47835.23 2015-07-17 01:15:58.000 198 21199.81 83.84 42880.87 47835.22 2015-07-17 01:15:59.000 198 21199.85 83.82 42880.90 47835.23 2015-07-17 01:16:00.000 198 21199.85 83.84 42880.89 47835.23 2015-07-17 01:16:01.000 198 21199.85 83.85 42880.86 47835.25 2015-07-17 01:16:02.000 198 21199.87 83.85 42880.87 47835.26 2015-07-17 01:16:03.000 198 21199.88 83.86 42880.90 47835.26 2015-07-17 01:16:04.000 198 21199.87 83.85 42880.92 47835.26 2015-07-17 01:16:05.000 198 21199.87 83.85 42880.91 47835.27 2015-07-17 01:16:06.000 198 21199.87 83.85 42880.91 47835.26 2015-07-17 01:16:07.000 198 21199.85 83.86 42880.89 47835.28 2015-07-17 01:16:08.000 198 21199.88 83.84 42880.92 47835.28 2015-07-17 01:16:09.000 198 21199.89 83.81 42880.93 47835.26 2015-07-17 01:16:10.000 198 21199.88 83.83 42880.90 47835.30 2015-07-17 01:16:11.000 198 21199.89 83.85 42880.89 47835.26 2015-07-17 01:16:12.000 198 21199.89 83.83 42880.90 47835.28 2015-07-17 01:16:13.000 198 21199.88 83.85 42880.90 47835.27 2015-07-17 01:16:14.000 198 21199.85 83.86 42880.85 47835.25 2015-07-17 01:16:15.000 198 21199.86 83.89 42880.85 47835.24 2015-07-17 01:16:16.000 198 21199.83 83.92 42880.82 47835.23 2015-07-17 01:16:17.000 198 21199.81 83.93 42880.81 47835.19 2015-07-17 01:16:18.000 198 21199.83 83.95 42880.79 47835.17 2015-07-17 01:16:19.000 198 21199.82 83.93 42880.81 47835.18 2015-07-17 01:16:20.000 198 21199.83 83.93 42880.77 47835.14 2015-07-17 01:16:21.000 198 21199.86 83.92 42880.74 47835.13 2015-07-17 01:16:22.000 198 21199.87 83.90 42880.76 47835.13 2015-07-17 01:16:23.000 198 21199.84 83.93 42880.79 47835.13 2015-07-17 01:16:24.000 198 21199.83 83.92 42880.76 47835.12 2015-07-17 01:16:25.000 198 21199.83 83.92 42880.75 47835.11 2015-07-17 01:16:26.000 198 21199.82 83.96 42880.75 47835.13 2015-07-17 01:16:27.000 198 21199.82 83.95 42880.69 47835.09 2015-07-17 01:16:28.000 198 21199.81 83.95 42880.68 47835.09 2015-07-17 01:16:29.000 198 21199.82 83.95 42880.70 47835.09 2015-07-17 01:16:30.000 198 21199.84 83.94 42880.72 47835.08 2015-07-17 01:16:31.000 198 21199.80 83.94 42880.73 47835.06 2015-07-17 01:16:32.000 198 21199.79 83.95 42880.68 47835.06 2015-07-17 01:16:33.000 198 21199.80 83.95 42880.63 47835.05 2015-07-17 01:16:34.000 198 21199.80 83.96 42880.64 47835.03 2015-07-17 01:16:35.000 198 21199.78 83.97 42880.67 47835.04 2015-07-17 01:16:36.000 198 21199.77 83.97 42880.64 47835.02 2015-07-17 01:16:37.000 198 21199.78 83.96 42880.63 47835.02 2015-07-17 01:16:38.000 198 21199.77 83.97 42880.62 47835.01 2015-07-17 01:16:39.000 198 21199.76 83.96 42880.67 47835.02 2015-07-17 01:16:40.000 198 21199.75 83.97 42880.67 47834.99 2015-07-17 01:16:41.000 198 21199.76 83.97 42880.65 47835.02 2015-07-17 01:16:42.000 198 21199.79 83.97 42880.61 47834.99 2015-07-17 01:16:43.000 198 21199.78 84.00 42880.63 47834.97 2015-07-17 01:16:44.000 198 21199.78 84.00 42880.59 47834.97 2015-07-17 01:16:45.000 198 21199.74 83.99 42880.58 47834.96 2015-07-17 01:16:46.000 198 21199.77 83.99 42880.55 47834.95 2015-07-17 01:16:47.000 198 21199.74 83.98 42880.56 47834.93 2015-07-17 01:16:48.000 198 21199.74 83.96 42880.58 47834.94 2015-07-17 01:16:49.000 198 21199.78 83.97 42880.59 47834.93 2015-07-17 01:16:50.000 198 21199.77 83.96 42880.59 47834.92 2015-07-17 01:16:51.000 198 21199.77 83.95 42880.60 47834.94 2015-07-17 01:16:52.000 198 21199.80 83.94 42880.59 47834.96 2015-07-17 01:16:53.000 198 21199.81 83.93 42880.57 47834.96 2015-07-17 01:16:54.000 198 21199.83 83.92 42880.57 47834.97 2015-07-17 01:16:55.000 198 21199.82 83.93 42880.59 47834.98 2015-07-17 01:16:56.000 198 21199.80 83.92 42880.59 47834.98 2015-07-17 01:16:57.000 198 21199.82 83.89 42880.55 47834.98 2015-07-17 01:16:58.000 198 21199.82 83.89 42880.59 47834.98 2015-07-17 01:16:59.000 198 21199.80 83.88 42880.60 47834.98 2015-07-17 01:17:00.000 198 21199.81 83.88 42880.59 47834.99 2015-07-17 01:17:01.000 198 21199.81 83.90 42880.59 47835.00 2015-07-17 01:17:02.000 198 21199.81 83.87 42880.61 47834.99 2015-07-17 01:17:03.000 198 21199.83 83.84 42880.61 47835.01 2015-07-17 01:17:04.000 198 21199.83 83.85 42880.62 47835.01 2015-07-17 01:17:05.000 198 21199.81 83.85 42880.62 47835.01 2015-07-17 01:17:06.000 198 21199.82 83.84 42880.66 47835.03 2015-07-17 01:17:07.000 198 21199.86 83.85 42880.63 47835.03 2015-07-17 01:17:08.000 198 21199.85 83.86 42880.63 47835.04 2015-07-17 01:17:09.000 198 21199.83 83.88 42880.64 47835.02 2015-07-17 01:17:10.000 198 21199.82 83.90 42880.66 47835.02 2015-07-17 01:17:11.000 198 21199.79 83.89 42880.61 47835.04 2015-07-17 01:17:12.000 198 21199.79 83.88 42880.61 47835.03 2015-07-17 01:17:13.000 198 21199.83 83.90 42880.62 47835.01 2015-07-17 01:17:14.000 198 21199.83 83.92 42880.62 47835.03 2015-07-17 01:17:15.000 198 21199.82 83.90 42880.62 47835.01 2015-07-17 01:17:16.000 198 21199.86 83.92 42880.62 47835.01 2015-07-17 01:17:17.000 198 21199.86 83.94 42880.60 47835.00 2015-07-17 01:17:18.000 198 21199.83 83.93 42880.60 47835.00 2015-07-17 01:17:19.000 198 21199.81 83.89 42880.62 47835.01 2015-07-17 01:17:20.000 198 21199.81 83.89 42880.63 47835.01 2015-07-17 01:17:21.000 198 21199.83 83.89 42880.65 47835.02 2015-07-17 01:17:22.000 198 21199.82 83.90 42880.61 47835.01 2015-07-17 01:17:23.000 198 21199.83 83.88 42880.63 47835.02 2015-07-17 01:17:24.000 198 21199.85 83.89 42880.62 47835.00 2015-07-17 01:17:25.000 198 21199.85 83.89 42880.64 47835.01 2015-07-17 01:17:26.000 198 21199.85 83.87 42880.63 47835.01 2015-07-17 01:17:27.000 198 21199.85 83.87 42880.61 47835.00 2015-07-17 01:17:28.000 198 21199.85 83.89 42880.63 47835.00 2015-07-17 01:17:29.000 198 21199.86 83.88 42880.61 47835.02 2015-07-17 01:17:30.000 198 21199.87 83.87 42880.63 47835.01 2015-07-17 01:17:31.000 198 21199.86 83.88 42880.65 47835.02 2015-07-17 01:17:32.000 198 21199.87 83.88 42880.58 47835.01 2015-07-17 01:17:33.000 198 21199.87 83.88 42880.59 47835.02 2015-07-17 01:17:34.000 198 21199.86 83.88 42880.63 47835.02 2015-07-17 01:17:35.000 198 21199.85 83.88 42880.61 47835.01 2015-07-17 01:17:36.000 198 21199.85 83.87 42880.62 47835.00 2015-07-17 01:17:37.000 198 21199.83 83.86 42880.60 47835.02 2015-07-17 01:17:38.000 198 21199.86 83.87 42880.62 47835.03 2015-07-17 01:17:39.000 198 21199.83 83.89 42880.62 47835.03 2015-07-17 01:17:40.000 198 21199.83 83.86 42880.63 47835.01 2015-07-17 01:17:41.000 198 21199.86 83.83 42880.64 47835.02 2015-07-17 01:17:42.000 198 21199.87 83.79 42880.67 47835.05 2015-07-17 01:17:43.000 198 21199.88 83.77 42880.67 47835.06 2015-07-17 01:17:44.000 198 21199.90 83.76 42880.71 47835.11 2015-07-17 01:17:45.000 198 21199.93 83.75 42880.73 47835.10 2015-07-17 01:17:46.000 198 21199.91 83.76 42880.74 47835.15 2015-07-17 01:17:47.000 198 21199.92 83.77 42880.75 47835.16 2015-07-17 01:17:48.000 198 21199.92 83.77 42880.76 47835.15 2015-07-17 01:17:49.000 198 21199.93 83.77 42880.76 47835.18 2015-07-17 01:17:50.000 198 21199.96 83.78 42880.76 47835.18 2015-07-17 01:17:51.000 198 21199.93 83.76 42880.76 47835.19 2015-07-17 01:17:52.000 198 21199.93 83.77 42880.74 47835.17 2015-07-17 01:17:53.000 198 21199.93 83.79 42880.75 47835.18 2015-07-17 01:17:54.000 198 21199.94 83.81 42880.78 47835.17 2015-07-17 01:17:55.000 198 21199.94 83.82 42880.76 47835.18 2015-07-17 01:17:56.000 198 21199.95 83.82 42880.77 47835.17 2015-07-17 01:17:57.000 198 21199.94 83.81 42880.76 47835.19 2015-07-17 01:17:58.000 198 21199.95 83.82 42880.73 47835.17 2015-07-17 01:17:59.000 198 21199.97 83.82 42880.75 47835.16 2015-07-17 01:18:00.000 198 21199.92 83.83 42880.74 47835.19 2015-07-17 01:18:01.000 198 21199.93 83.79 42880.74 47835.16 2015-07-17 01:18:02.000 198 21199.96 83.78 42880.74 47835.19 2015-07-17 01:18:03.000 198 21199.94 83.77 42880.75 47835.18 2015-07-17 01:18:04.000 198 21199.97 83.77 42880.76 47835.18 2015-07-17 01:18:05.000 198 21199.97 83.80 42880.76 47835.19 2015-07-17 01:18:06.000 198 21199.94 83.77 42880.76 47835.19 2015-07-17 01:18:07.000 198 21199.98 83.79 42880.76 47835.19 2015-07-17 01:18:08.000 198 21199.94 83.80 42880.70 47835.19 2015-07-17 01:18:09.000 198 21199.97 83.78 42880.73 47835.20 2015-07-17 01:18:10.000 198 21199.98 83.79 42880.74 47835.17 2015-07-17 01:18:11.000 198 21199.95 83.80 42880.77 47835.19 2015-07-17 01:18:12.000 198 21199.95 83.80 42880.73 47835.18 2015-07-17 01:18:13.000 198 21199.93 83.82 42880.73 47835.19 2015-07-17 01:18:14.000 198 21199.94 83.81 42880.76 47835.18 2015-07-17 01:18:15.000 198 21199.96 83.80 42880.75 47835.20 2015-07-17 01:18:16.000 198 21199.96 83.79 42880.75 47835.19 2015-07-17 01:18:17.000 198 21199.95 83.80 42880.73 47835.20 2015-07-17 01:18:18.000 198 21199.94 83.80 42880.74 47835.18 2015-07-17 01:18:19.000 198 21199.95 83.80 42880.74 47835.19 2015-07-17 01:18:20.000 198 21199.95 83.82 42880.79 47835.19 2015-07-17 01:18:21.000 198 21199.96 83.83 42880.75 47835.19 2015-07-17 01:18:22.000 198 21199.95 83.82 42880.73 47835.18 2015-07-17 01:18:23.000 198 21199.94 83.82 42880.72 47835.18 2015-07-17 01:18:24.000 198 21199.94 83.83 42880.73 47835.19 2015-07-17 01:18:25.000 198 21199.92 83.86 42880.70 47835.15 2015-07-17 01:18:26.000 198 21199.94 83.87 42880.70 47835.16 2015-07-17 01:18:27.000 198 21199.94 83.88 42880.68 47835.15 2015-07-17 01:18:28.000 198 21199.90 83.88 42880.69 47835.14 2015-07-17 01:18:29.000 198 21199.91 83.89 42880.65 47835.13 2015-07-17 01:18:30.000 198 21199.91 83.90 42880.67 47835.10 2015-07-17 01:18:31.000 198 21199.92 83.91 42880.67 47835.09 2015-07-17 01:18:32.000 198 21199.91 83.93 42880.66 47835.09 2015-07-17 01:18:33.000 198 21199.92 83.94 42880.66 47835.05 2015-07-17 01:18:34.000 198 21199.92 83.94 42880.63 47835.05 2015-07-17 01:18:35.000 198 21199.90 83.95 42880.61 47835.04 2015-07-17 01:18:36.000 198 21199.89 83.95 42880.57 47835.03 2015-07-17 01:18:37.000 198 21199.88 83.94 42880.55 47835.01 2015-07-17 01:18:38.000 198 21199.89 83.96 42880.55 47835.02 2015-07-17 01:18:39.000 198 21199.88 83.97 42880.54 47834.99 2015-07-17 01:18:40.000 198 21199.86 83.96 42880.57 47834.98 2015-07-17 01:18:41.000 198 21199.86 83.98 42880.58 47834.98 2015-07-17 01:18:42.000 198 21199.84 84.01 42880.57 47834.99 2015-07-17 01:18:43.000 198 21199.83 84.03 42880.56 47835.00 2015-07-17 01:18:44.000 198 21199.86 84.02 42880.55 47834.97 2015-07-17 01:18:45.000 198 21199.87 84.02 42880.53 47834.99 2015-07-17 01:18:46.000 198 21199.86 84.03 42880.52 47834.98 2015-07-17 01:18:47.000 198 21199.87 84.03 42880.53 47834.95 2015-07-17 01:18:48.000 198 21199.87 84.04 42880.54 47834.96 2015-07-17 01:18:49.000 198 21199.87 84.05 42880.54 47834.95 2015-07-17 01:18:50.000 198 21199.92 84.02 42880.53 47834.98 2015-07-17 01:18:51.000 198 21199.93 84.02 42880.53 47834.97 2015-07-17 01:18:52.000 198 21199.92 84.01 42880.55 47834.97 2015-07-17 01:18:53.000 198 21199.91 84.00 42880.56 47834.98 2015-07-17 01:18:54.000 198 21199.91 83.99 42880.56 47834.98 2015-07-17 01:18:55.000 198 21199.91 83.99 42880.53 47834.99 2015-07-17 01:18:56.000 198 21199.92 84.00 42880.54 47834.98 2015-07-17 01:18:57.000 198 21199.93 84.00 42880.52 47834.98 2015-07-17 01:18:58.000 198 21199.95 83.99 42880.52 47834.98 2015-07-17 01:18:59.000 198 21199.92 84.02 42880.54 47834.98 2015-07-17 01:19:00.000 198 21199.92 84.03 42880.57 47834.98 2015-07-17 01:19:01.000 198 21199.93 84.03 42880.60 47834.99 2015-07-17 01:19:02.000 198 21199.88 84.04 42880.59 47834.98 2015-07-17 01:19:03.000 198 21199.91 84.04 42880.60 47834.97 2015-07-17 01:19:04.000 198 21199.91 84.07 42880.55 47834.98 2015-07-17 01:19:05.000 198 21199.89 84.07 42880.55 47834.95 2015-07-17 01:19:06.000 198 21199.86 84.05 42880.54 47834.96 2015-07-17 01:19:07.000 198 21199.90 84.05 42880.55 47834.94 2015-07-17 01:19:08.000 198 21199.87 84.06 42880.56 47834.94 2015-07-17 01:19:09.000 198 21199.85 84.08 42880.53 47834.92 2015-07-17 01:19:10.000 198 21199.86 84.08 42880.51 47834.91 2015-07-17 01:19:11.000 198 21199.85 84.08 42880.52 47834.91 2015-07-17 01:19:12.000 198 21199.87 84.10 42880.49 47834.91 2015-07-17 01:19:13.000 198 21199.88 84.09 42880.49 47834.89 2015-07-17 01:19:14.000 198 21199.86 84.09 42880.50 47834.92 2015-07-17 01:19:15.000 198 21199.87 84.10 42880.47 47834.91 2015-07-17 01:19:16.000 198 21199.87 84.10 42880.49 47834.90 2015-07-17 01:19:17.000 198 21199.88 84.10 42880.49 47834.90 2015-07-17 01:19:18.000 198 21199.88 84.10 42880.48 47834.88 2015-07-17 01:19:19.000 198 21199.83 84.11 42880.51 47834.90 2015-07-17 01:19:20.000 198 21199.85 84.11 42880.49 47834.90 2015-07-17 01:19:21.000 198 21199.86 84.09 42880.49 47834.89 2015-07-17 01:19:22.000 198 21199.87 84.09 42880.46 47834.91 2015-07-17 01:19:23.000 198 21199.86 84.11 42880.46 47834.89 2015-07-17 01:19:24.000 198 21199.87 84.10 42880.51 47834.90 2015-07-17 01:19:25.000 198 21199.87 84.07 42880.52 47834.90 2015-07-17 01:19:26.000 198 21199.87 84.07 42880.50 47834.91 2015-07-17 01:19:27.000 198 21199.87 84.08 42880.50 47834.91 2015-07-17 01:19:28.000 198 21199.88 84.06 42880.50 47834.94 2015-07-17 01:19:29.000 198 21199.86 84.06 42880.52 47834.92 2015-07-17 01:19:30.000 198 21199.89 84.08 42880.52 47834.93 2015-07-17 01:19:31.000 198 21199.89 84.10 42880.55 47834.95 2015-07-17 01:19:32.000 198 21199.87 84.08 42880.55 47834.95 2015-07-17 01:19:33.000 198 21199.87 84.06 42880.56 47834.92 2015-07-17 01:19:34.000 198 21199.87 84.07 42880.60 47834.96 2015-07-17 01:19:35.000 198 21199.90 84.08 42880.56 47834.99 2015-07-17 01:19:36.000 198 21199.91 84.05 42880.58 47834.96 2015-07-17 01:19:37.000 198 21199.94 84.05 42880.59 47835.00 2015-07-17 01:19:38.000 198 21199.94 84.04 42880.58 47835.00 2015-07-17 01:19:39.000 198 21199.93 84.04 42880.58 47835.01 2015-07-17 01:19:40.000 198 21199.90 84.04 42880.56 47835.01 2015-07-17 01:19:41.000 198 21199.91 84.05 42880.56 47835.01 2015-07-17 01:19:42.000 198 21199.91 84.05 42880.57 47835.02 2015-07-17 01:19:43.000 198 21199.93 84.08 42880.59 47835.02 2015-07-17 01:19:44.000 198 21199.95 84.06 42880.61 47835.04 2015-07-17 01:19:45.000 198 21199.93 84.04 42880.61 47835.03 2015-07-17 01:19:46.000 198 21199.92 84.05 42880.59 47835.04 2015-07-17 01:19:47.000 198 21199.90 84.09 42880.62 47835.03 2015-07-17 01:19:48.000 198 21199.90 84.09 42880.62 47835.04 2015-07-17 01:19:49.000 198 21199.89 84.10 42880.60 47835.01 2015-07-17 01:19:50.000 198 21199.90 84.11 42880.60 47835.03 2015-07-17 01:19:51.000 198 21199.91 84.12 42880.60 47835.01 2015-07-17 01:19:52.000 198 21199.89 84.15 42880.59 47835.01 2015-07-17 01:19:53.000 198 21199.87 84.13 42880.61 47835.02 2015-07-17 01:19:54.000 198 21199.88 84.14 42880.59 47834.99 2015-07-17 01:19:55.000 198 21199.86 84.14 42880.57 47834.98 2015-07-17 01:19:56.000 198 21199.87 84.14 42880.57 47834.98 2015-07-17 01:19:57.000 198 21199.87 84.15 42880.59 47834.98 2015-07-17 01:19:58.000 198 21199.87 84.15 42880.59 47834.98 2015-07-17 01:19:59.000 198 21199.87 84.16 42880.59 47834.98 2015-07-17 01:20:00.000 198 21199.87 84.17 42880.57 47834.98 2015-07-17 01:20:01.000 198 21199.87 84.20 42880.57 47834.95 2015-07-17 01:20:02.000 198 21199.87 84.22 42880.59 47834.96 2015-07-17 01:20:03.000 198 21199.87 84.23 42880.61 47834.98 2015-07-17 01:20:04.000 198 21199.88 84.24 42880.61 47835.00 2015-07-17 01:20:05.000 198 21199.89 84.27 42880.62 47834.99 2015-07-17 01:20:06.000 198 21199.89 84.28 42880.61 47834.99 2015-07-17 01:20:07.000 198 21199.89 84.29 42880.60 47835.00 2015-07-17 01:20:08.000 198 21199.90 84.30 42880.60 47834.98 2015-07-17 01:20:09.000 198 21199.92 84.31 42880.60 47835.01 2015-07-17 01:20:10.000 198 21199.92 84.31 42880.60 47834.99 2015-07-17 01:20:11.000 198 21199.92 84.29 42880.59 47835.00 2015-07-17 01:20:12.000 198 21199.92 84.28 42880.60 47835.01 2015-07-17 01:20:13.000 198 21199.92 84.29 42880.62 47835.01 2015-07-17 01:20:14.000 198 21199.93 84.30 42880.62 47835.02 2015-07-17 01:20:15.000 198 21199.92 84.30 42880.61 47835.05 2015-07-17 01:20:16.000 198 21199.96 84.31 42880.62 47835.03 2015-07-17 01:20:17.000 198 21199.95 84.33 42880.64 47835.04 2015-07-17 01:20:18.000 198 21199.94 84.36 42880.63 47835.03 2015-07-17 01:20:19.000 198 21199.94 84.33 42880.62 47835.04 2015-07-17 01:20:20.000 198 21199.98 84.31 42880.59 47835.03 2015-07-17 01:20:21.000 198 21199.96 84.33 42880.59 47835.02 2015-07-17 01:20:22.000 198 21199.95 84.31 42880.60 47835.04 2015-07-17 01:20:23.000 198 21199.93 84.31 42880.62 47835.03 2015-07-17 01:20:24.000 198 21199.94 84.32 42880.59 47835.03 2015-07-17 01:20:25.000 198 21199.93 84.31 42880.62 47835.03 2015-07-17 01:20:26.000 198 21199.97 84.29 42880.66 47835.03 2015-07-17 01:20:27.000 198 21199.96 84.31 42880.63 47835.04 2015-07-17 01:20:28.000 198 21199.95 84.32 42880.62 47835.06 2015-07-17 01:20:29.000 198 21199.93 84.31 42880.61 47835.07 2015-07-17 01:20:30.000 198 21199.95 84.31 42880.60 47835.04 2015-07-17 01:20:31.000 198 21199.95 84.33 42880.63 47835.02 2015-07-17 01:20:32.000 198 21199.94 84.34 42880.65 47835.07 2015-07-17 01:20:33.000 198 21199.93 84.34 42880.62 47835.04 2015-07-17 01:20:34.000 198 21199.96 84.32 42880.62 47835.06 2015-07-17 01:20:35.000 198 21199.95 84.31 42880.62 47835.04 2015-07-17 01:20:36.000 198 21199.93 84.31 42880.63 47835.07 2015-07-17 01:20:37.000 198 21199.92 84.30 42880.63 47835.06 2015-07-17 01:20:38.000 198 21199.94 84.30 42880.67 47835.07 2015-07-17 01:20:39.000 198 21199.95 84.25 42880.67 47835.07 2015-07-17 01:20:40.000 198 21199.94 84.28 42880.63 47835.08 2015-07-17 01:20:41.000 198 21199.95 84.27 42880.64 47835.07 2015-07-17 01:20:42.000 198 21199.98 84.26 42880.67 47835.09 2015-07-17 01:20:43.000 198 21199.99 84.23 42880.67 47835.11 2015-07-17 01:20:44.000 198 21200.02 84.24 42880.68 47835.11 2015-07-17 01:20:45.000 198 21200.05 84.24 42880.66 47835.10 2015-07-17 01:20:46.000 198 21200.01 84.22 42880.63 47835.13 2015-07-17 01:20:47.000 198 21200.01 84.22 42880.63 47835.15 2015-07-17 01:20:48.000 198 21200.00 84.22 42880.68 47835.13 2015-07-17 01:20:49.000 198 21200.01 84.23 42880.71 47835.14 2015-07-17 01:20:50.000 198 21200.05 84.22 42880.72 47835.15 2015-07-17 01:20:51.000 198 21200.04 84.23 42880.67 47835.14 2015-07-17 01:20:52.000 198 21200.03 84.25 42880.67 47835.16 2015-07-17 01:20:53.000 198 21200.06 84.25 42880.67 47835.14 2015-07-17 01:20:54.000 198 21200.07 84.25 42880.66 47835.18 2015-07-17 01:20:55.000 198 21200.08 84.24 42880.70 47835.14 2015-07-17 01:20:56.000 198 21200.08 84.25 42880.69 47835.16 2015-07-17 01:20:57.000 198 21200.08 84.23 42880.66 47835.17 2015-07-17 01:20:58.000 198 21200.10 84.23 42880.69 47835.17 2015-07-17 01:20:59.000 198 21200.09 84.22 42880.71 47835.20 2015-07-17 01:21:00.000 198 21200.09 84.22 42880.71 47835.17 2015-07-17 01:21:01.000 198 21200.10 84.23 42880.71 47835.20 2015-07-17 01:21:02.000 198 21200.11 84.24 42880.73 47835.19 2015-07-17 01:21:03.000 198 21200.13 84.25 42880.72 47835.19 2015-07-17 01:21:04.000 198 21200.13 84.23 42880.73 47835.20 2015-07-17 01:21:05.000 198 21200.15 84.21 42880.74 47835.23 2015-07-17 01:21:06.000 198 21200.15 84.19 42880.74 47835.21 2015-07-17 01:21:07.000 198 21200.14 84.20 42880.72 47835.24 2015-07-17 01:21:08.000 198 21200.14 84.22 42880.76 47835.21 2015-07-17 01:21:09.000 198 21200.17 84.21 42880.75 47835.24 2015-07-17 01:21:10.000 198 21200.17 84.20 42880.76 47835.25 2015-07-17 01:21:11.000 198 21200.17 84.19 42880.77 47835.26 2015-07-17 01:21:12.000 198 21200.19 84.20 42880.77 47835.26 2015-07-17 01:21:13.000 198 21200.16 84.18 42880.77 47835.24 2015-07-17 01:21:14.000 198 21200.19 84.15 42880.76 47835.27 2015-07-17 01:21:15.000 198 21200.19 84.15 42880.75 47835.28 2015-07-17 01:21:16.000 198 21200.21 84.17 42880.75 47835.28 2015-07-17 01:21:17.000 198 21200.21 84.19 42880.73 47835.29 2015-07-17 01:21:18.000 198 21200.22 84.18 42880.76 47835.29 2015-07-17 01:21:19.000 198 21200.24 84.17 42880.77 47835.28 2015-07-17 01:21:20.000 198 21200.26 84.19 42880.74 47835.29 2015-07-17 01:21:21.000 198 21200.24 84.18 42880.75 47835.32 2015-07-17 01:21:22.000 198 21200.25 84.20 42880.76 47835.29 2015-07-17 01:21:23.000 198 21200.27 84.21 42880.72 47835.32 2015-07-17 01:21:24.000 198 21200.28 84.19 42880.72 47835.32 2015-07-17 01:21:25.000 198 21200.31 84.17 42880.74 47835.29 2015-07-17 01:21:26.000 198 21200.31 84.19 42880.73 47835.30 2015-07-17 01:21:27.000 198 21200.30 84.18 42880.70 47835.31 2015-07-17 01:21:28.000 198 21200.32 84.19 42880.71 47835.29 2015-07-17 01:21:29.000 198 21200.30 84.17 42880.71 47835.31 2015-07-17 01:21:30.000 198 21200.31 84.19 42880.72 47835.34 2015-07-17 01:21:31.000 198 21200.35 84.18 42880.72 47835.31 2015-07-17 01:21:32.000 198 21200.36 84.19 42880.72 47835.32 2015-07-17 01:21:33.000 198 21200.38 84.18 42880.74 47835.30 2015-07-17 01:21:34.000 198 21200.37 84.20 42880.74 47835.32 2015-07-17 01:21:35.000 198 21200.37 84.19 42880.73 47835.35 2015-07-17 01:21:36.000 198 21200.37 84.17 42880.71 47835.33 2015-07-17 01:21:37.000 198 21200.39 84.17 42880.71 47835.34 2015-07-17 01:21:38.000 198 21200.40 84.17 42880.73 47835.35 2015-07-17 01:21:39.000 198 21200.40 84.18 42880.72 47835.36 2015-07-17 01:21:40.000 198 21200.44 84.16 42880.73 47835.37 2015-07-17 01:21:41.000 198 21200.42 84.18 42880.70 47835.38 2015-07-17 01:21:42.000 198 21200.43 84.18 42880.70 47835.38 2015-07-17 01:21:43.000 198 21200.42 84.19 42880.72 47835.39 2015-07-17 01:21:44.000 198 21200.43 84.17 42880.73 47835.40 2015-07-17 01:21:45.000 198 21200.43 84.16 42880.72 47835.40 2015-07-17 01:21:46.000 198 21200.38 84.17 42880.73 47835.40 2015-07-17 01:21:47.000 198 21200.41 84.15 42880.70 47835.38 2015-07-17 01:21:48.000 198 21200.43 84.16 42880.71 47835.41 2015-07-17 01:21:49.000 198 21200.44 84.13 42880.73 47835.42 2015-07-17 01:21:50.000 198 21200.44 84.16 42880.75 47835.39 2015-07-17 01:21:51.000 198 21200.44 84.15 42880.77 47835.41 2015-07-17 01:21:52.000 198 21200.44 84.15 42880.78 47835.40 2015-07-17 01:21:53.000 198 21200.42 84.13 42880.76 47835.42 2015-07-17 01:21:54.000 198 21200.43 84.13 42880.75 47835.42 2015-07-17 01:21:55.000 198 21200.45 84.12 42880.79 47835.44 2015-07-17 01:21:56.000 198 21200.44 84.13 42880.80 47835.46 2015-07-17 01:21:57.000 198 21200.41 84.15 42880.79 47835.44 2015-07-17 01:21:58.000 198 21200.43 84.13 42880.77 47835.43 2015-07-17 01:21:59.000 198 21200.42 84.15 42880.78 47835.45 2015-07-17 01:22:00.000 198 21200.43 84.18 42880.78 47835.44 2015-07-17 01:22:01.000 198 21200.47 84.19 42880.76 47835.43 2015-07-17 01:22:02.000 198 21200.44 84.19 42880.77 47835.41 2015-07-17 01:22:03.000 198 21200.42 84.17 42880.78 47835.42 2015-07-17 01:22:04.000 198 21200.43 84.12 42880.80 47835.44 2015-07-17 01:22:05.000 198 21200.43 84.09 42880.84 47835.44 2015-07-17 01:22:06.000 198 21200.41 84.07 42880.85 47835.45 2015-07-17 01:22:07.000 198 21200.44 84.07 42880.87 47835.49 2015-07-17 01:22:08.000 198 21200.45 84.09 42880.90 47835.49 2015-07-17 01:22:09.000 198 21200.45 84.08 42880.91 47835.50 2015-07-17 01:22:10.000 198 21200.44 84.09 42880.86 47835.52 2015-07-17 01:22:11.000 198 21200.45 84.10 42880.89 47835.52 2015-07-17 01:22:12.000 198 21200.44 84.08 42880.87 47835.52 2015-07-17 01:22:13.000 198 21200.46 84.09 42880.88 47835.53 2015-07-17 01:22:14.000 198 21200.48 84.11 42880.87 47835.53 2015-07-17 01:22:15.000 198 21200.46 84.12 42880.86 47835.53 2015-07-17 01:22:16.000 198 21200.48 84.09 42880.86 47835.53 2015-07-17 01:22:17.000 198 21200.48 84.05 42880.87 47835.55 2015-07-17 01:22:18.000 198 21200.49 84.06 42880.90 47835.54 2015-07-17 01:22:19.000 198 21200.48 84.07 42880.88 47835.54 2015-07-17 01:22:20.000 198 21200.48 84.04 42880.89 47835.57 2015-07-17 01:22:21.000 198 21200.49 84.02 42880.89 47835.54 2015-07-17 01:22:22.000 198 21200.50 84.02 42880.87 47835.55 2015-07-17 01:22:23.000 198 21200.50 84.01 42880.87 47835.53 2015-07-17 01:22:24.000 198 21200.51 83.97 42880.84 47835.56 2015-07-17 01:22:25.000 198 21200.49 83.98 42880.85 47835.53 2015-07-17 01:22:26.000 198 21200.48 83.99 42880.85 47835.53 2015-07-17 01:22:27.000 198 21200.47 83.99 42880.90 47835.56 2015-07-17 01:22:28.000 198 21200.48 84.01 42880.91 47835.55 2015-07-17 01:22:29.000 198 21200.45 84.04 42880.92 47835.59 2015-07-17 01:22:30.000 198 21200.48 84.03 42880.92 47835.58 2015-07-17 01:22:31.000 198 21200.48 84.01 42880.96 47835.56 2015-07-17 01:22:32.000 198 21200.46 84.02 42880.95 47835.60 2015-07-17 01:22:33.000 198 21200.48 83.98 42880.95 47835.59 2015-07-17 01:22:34.000 198 21200.50 83.97 42880.97 47835.59 2015-07-17 01:22:35.000 198 21200.50 83.96 42881.00 47835.63 2015-07-17 01:22:36.000 198 21200.52 83.93 42880.98 47835.63 2015-07-17 01:22:37.000 198 21200.53 83.91 42880.99 47835.65 2015-07-17 01:22:38.000 198 21200.54 83.89 42881.04 47835.68 2015-07-17 01:22:39.000 198 21200.52 83.89 42881.05 47835.68 2015-07-17 01:22:40.000 198 21200.56 83.87 42881.07 47835.73 2015-07-17 01:22:41.000 198 21200.57 83.85 42881.06 47835.72 2015-07-17 01:22:42.000 198 21200.58 83.87 42881.08 47835.75 2015-07-17 01:22:43.000 198 21200.55 83.87 42881.10 47835.78 2015-07-17 01:22:44.000 198 21200.57 83.89 42881.10 47835.77 2015-07-17 01:22:45.000 198 21200.59 83.89 42881.09 47835.78 2015-07-17 01:22:46.000 198 21200.59 83.88 42881.12 47835.77 2015-07-17 01:22:47.000 198 21200.63 83.88 42881.14 47835.82 2015-07-17 01:22:48.000 198 21200.64 83.88 42881.15 47835.84 2015-07-17 01:22:49.000 198 21200.63 83.87 42881.15 47835.86 2015-07-17 01:22:50.000 198 21200.60 83.85 42881.17 47835.86 2015-07-17 01:22:51.000 198 21200.56 83.86 42881.17 47835.84 2015-07-17 01:22:52.000 198 21200.56 83.88 42881.15 47835.84 2015-07-17 01:22:53.000 198 21200.56 83.88 42881.19 47835.81 2015-07-17 01:22:54.000 198 21200.58 83.88 42881.16 47835.82 2015-07-17 01:22:55.000 198 21200.56 83.89 42881.13 47835.81 2015-07-17 01:22:56.000 198 21200.57 83.88 42881.14 47835.82 2015-07-17 01:22:57.000 198 21200.60 83.87 42881.13 47835.84 2015-07-17 01:22:58.000 198 21200.57 83.89 42881.11 47835.84 2015-07-17 01:22:59.000 198 21200.57 83.87 42881.14 47835.83 2015-07-17 01:23:00.000 198 21200.56 83.86 42881.13 47835.83 2015-07-17 01:23:01.000 198 21200.57 83.90 42881.14 47835.84 2015-07-17 01:23:02.000 198 21200.58 83.91 42881.14 47835.84 2015-07-17 01:23:03.000 198 21200.56 83.88 42881.13 47835.83 2015-07-17 01:23:04.000 198 21200.55 83.88 42881.13 47835.83 2015-07-17 01:23:05.000 198 21200.55 83.87 42881.15 47835.81 2015-07-17 01:23:06.000 198 21200.55 83.92 42881.13 47835.83 2015-07-17 01:23:07.000 198 21200.55 83.94 42881.13 47835.82 2015-07-17 01:23:08.000 198 21200.55 83.92 42881.12 47835.81 2015-07-17 01:23:09.000 198 21200.54 83.94 42881.12 47835.79 2015-07-17 01:23:10.000 198 21200.56 83.94 42881.11 47835.80 2015-07-17 01:23:11.000 198 21200.56 83.95 42881.12 47835.80 2015-07-17 01:23:12.000 198 21200.53 83.97 42881.09 47835.80 2015-07-17 01:23:13.000 198 21200.53 83.96 42881.08 47835.77 2015-07-17 01:23:14.000 198 21200.54 83.98 42881.06 47835.78 2015-07-17 01:23:15.000 198 21200.54 84.04 42881.09 47835.76 2015-07-17 01:23:16.000 198 21200.52 84.07 42881.10 47835.75 2015-07-17 01:23:17.000 198 21200.51 84.08 42881.07 47835.75 2015-07-17 01:23:18.000 198 21200.52 84.09 42881.06 47835.75 2015-07-17 01:23:19.000 198 21200.52 84.10 42881.05 47835.73 2015-07-17 01:23:20.000 198 21200.51 84.11 42881.08 47835.74 2015-07-17 01:23:21.000 198 21200.49 84.11 42881.03 47835.73 2015-07-17 01:23:22.000 198 21200.50 84.10 42881.02 47835.71 2015-07-17 01:23:23.000 198 21200.48 84.10 42881.06 47835.72 2015-07-17 01:23:24.000 198 21200.48 84.13 42881.09 47835.72 2015-07-17 01:23:25.000 198 21200.48 84.14 42881.08 47835.73 2015-07-17 01:23:26.000 198 21200.48 84.12 42881.05 47835.73 2015-07-17 01:23:27.000 198 21200.49 84.12 42881.05 47835.71 2015-07-17 01:23:28.000 198 21200.53 84.11 42881.05 47835.71 2015-07-17 01:23:29.000 198 21200.53 84.13 42881.05 47835.72 2015-07-17 01:23:30.000 198 21200.52 84.14 42881.05 47835.72 2015-07-17 01:23:31.000 198 21200.54 84.14 42881.05 47835.71 2015-07-17 01:23:32.000 198 21200.53 84.14 42881.03 47835.72 2015-07-17 01:23:33.000 198 21200.56 84.15 42881.04 47835.75 2015-07-17 01:23:34.000 198 21200.54 84.19 42881.07 47835.71 2015-07-17 01:23:35.000 198 21200.53 84.18 42881.07 47835.73 2015-07-17 01:23:36.000 198 21200.55 84.18 42881.04 47835.71 2015-07-17 01:23:37.000 198 21200.52 84.19 42881.04 47835.72 2015-07-17 01:23:38.000 198 21200.49 84.23 42881.02 47835.73 2015-07-17 01:23:39.000 198 21200.49 84.28 42881.00 47835.69 2015-07-17 01:23:40.000 198 21200.48 84.32 42880.97 47835.64 2015-07-17 01:23:41.000 198 21200.48 84.36 42880.92 47835.63 2015-07-17 01:23:42.000 198 21200.47 84.38 42880.87 47835.57 2015-07-17 01:23:43.000 198 21200.49 84.37 42880.88 47835.55 2015-07-17 01:23:44.000 198 21200.48 84.38 42880.86 47835.56 2015-07-17 01:23:45.000 198 21200.48 84.38 42880.87 47835.52 2015-07-17 01:23:46.000 198 21200.48 84.36 42880.87 47835.55 2015-07-17 01:23:47.000 198 21200.47 84.37 42880.87 47835.54 2015-07-17 01:23:48.000 198 21200.43 84.39 42880.87 47835.56 2015-07-17 01:23:49.000 198 21200.43 84.41 42880.87 47835.52 2015-07-17 01:23:50.000 198 21200.46 84.43 42880.82 47835.51 2015-07-17 01:23:51.000 198 21200.46 84.44 42880.87 47835.52 2015-07-17 01:23:52.000 198 21200.43 84.45 42880.88 47835.50 2015-07-17 01:23:53.000 198 21200.45 84.44 42880.86 47835.50 2015-07-17 01:23:54.000 198 21200.46 84.44 42880.81 47835.50 2015-07-17 01:23:55.000 198 21200.47 84.43 42880.85 47835.48 2015-07-17 01:23:56.000 198 21200.48 84.42 42880.83 47835.45 2015-07-17 01:23:57.000 198 21200.48 84.47 42880.80 47835.45 2015-07-17 01:23:58.000 198 21200.49 84.47 42880.79 47835.42 2015-07-17 01:23:59.000 198 21200.48 84.45 42880.77 47835.44 2015-07-17 01:24:00.000 198 21200.48 84.47 42880.73 47835.43 2015-07-17 01:24:01.000 198 21200.47 84.48 42880.75 47835.41 2015-07-17 01:24:02.000 198 21200.48 84.49 42880.72 47835.40 2015-07-17 01:24:03.000 198 21200.50 84.48 42880.75 47835.40 2015-07-17 01:24:04.000 198 21200.49 84.49 42880.77 47835.42 2015-07-17 01:24:05.000 198 21200.50 84.50 42880.71 47835.40 2015-07-17 01:24:06.000 198 21200.48 84.50 42880.75 47835.42 2015-07-17 01:24:07.000 198 21200.47 84.52 42880.78 47835.42 2015-07-17 01:24:08.000 198 21200.49 84.53 42880.79 47835.40 2015-07-17 01:24:09.000 198 21200.49 84.51 42880.77 47835.41 2015-07-17 01:24:10.000 198 21200.49 84.52 42880.75 47835.40 2015-07-17 01:24:11.000 198 21200.50 84.55 42880.79 47835.41 2015-07-17 01:24:12.000 198 21200.50 84.56 42880.78 47835.43 2015-07-17 01:24:13.000 198 21200.51 84.58 42880.76 47835.43 2015-07-17 01:24:14.000 198 21200.52 84.61 42880.73 47835.40 2015-07-17 01:24:15.000 198 21200.50 84.62 42880.73 47835.42 2015-07-17 01:24:16.000 198 21200.51 84.61 42880.76 47835.42 2015-07-17 01:24:17.000 198 21200.54 84.60 42880.78 47835.43 2015-07-17 01:24:18.000 198 21200.53 84.62 42880.76 47835.40 2015-07-17 01:24:19.000 198 21200.53 84.65 42880.74 47835.42 2015-07-17 01:24:20.000 198 21200.53 84.67 42880.75 47835.41 2015-07-17 01:24:21.000 198 21200.53 84.67 42880.74 47835.43 2015-07-17 01:24:22.000 198 21200.53 84.71 42880.76 47835.41 2015-07-17 01:24:23.000 198 21200.52 84.75 42880.72 47835.42 2015-07-17 01:24:24.000 198 21200.52 84.76 42880.73 47835.41 2015-07-17 01:24:25.000 198 21200.51 84.75 42880.70 47835.40 2015-07-17 01:24:26.000 198 21200.52 84.77 42880.71 47835.40 2015-07-17 01:24:27.000 198 21200.54 84.79 42880.71 47835.39 2015-07-17 01:24:28.000 198 21200.52 84.80 42880.70 47835.37 2015-07-17 01:24:29.000 198 21200.49 84.82 42880.67 47835.34 2015-07-17 01:24:30.000 198 21200.52 84.83 42880.67 47835.35 2015-07-17 01:24:31.000 198 21200.50 84.86 42880.65 47835.33 2015-07-17 01:24:32.000 198 21200.51 84.88 42880.65 47835.30 2015-07-17 01:24:33.000 198 21200.53 84.89 42880.64 47835.34 2015-07-17 01:24:34.000 198 21200.54 84.88 42880.65 47835.32 2015-07-17 01:24:35.000 198 21200.54 84.88 42880.65 47835.30 2015-07-17 01:24:36.000 198 21200.58 84.90 42880.64 47835.32 2015-07-17 01:24:37.000 198 21200.58 84.88 42880.67 47835.32 2015-07-17 01:24:38.000 198 21200.59 84.85 42880.68 47835.33 2015-07-17 01:24:39.000 198 21200.60 84.85 42880.67 47835.36 2015-07-17 01:24:40.000 198 21200.61 84.84 42880.69 47835.39 2015-07-17 01:24:41.000 198 21200.61 84.84 42880.73 47835.39 2015-07-17 01:24:42.000 198 21200.62 84.83 42880.78 47835.43 2015-07-17 01:24:43.000 198 21200.62 84.84 42880.77 47835.47 2015-07-17 01:24:44.000 198 21200.63 84.85 42880.74 47835.46 2015-07-17 01:24:45.000 198 21200.64 84.86 42880.78 47835.46 2015-07-17 01:24:46.000 198 21200.62 84.87 42880.79 47835.49 2015-07-17 01:24:47.000 198 21200.64 84.89 42880.81 47835.49 2015-07-17 01:24:48.000 198 21200.63 84.89 42880.79 47835.48 2015-07-17 01:24:49.000 198 21200.61 84.89 42880.79 47835.51 2015-07-17 01:24:50.000 198 21200.60 84.92 42880.79 47835.50 2015-07-17 01:24:51.000 198 21200.60 84.94 42880.78 47835.51 2015-07-17 01:24:52.000 198 21200.59 84.94 42880.77 47835.51 2015-07-17 01:24:53.000 198 21200.59 84.94 42880.79 47835.50 2015-07-17 01:24:54.000 198 21200.60 84.94 42880.80 47835.50 2015-07-17 01:24:55.000 198 21200.60 84.94 42880.83 47835.50 2015-07-17 01:24:56.000 198 21200.60 84.96 42880.81 47835.48 2015-07-17 01:24:57.000 198 21200.60 84.95 42880.79 47835.48 2015-07-17 01:24:58.000 198 21200.64 84.97 42880.75 47835.47 2015-07-17 01:24:59.000 198 21200.60 84.97 42880.74 47835.49 2015-07-17 01:25:00.000 198 21200.64 84.95 42880.75 47835.47 2015-07-17 01:25:01.000 198 21200.65 84.97 42880.72 47835.47 2015-07-17 01:25:02.000 198 21200.63 84.98 42880.74 47835.47 2015-07-17 01:25:03.000 198 21200.62 84.98 42880.75 47835.49 2015-07-17 01:25:04.000 198 21200.60 84.99 42880.77 47835.45 2015-07-17 01:25:05.000 198 21200.62 84.99 42880.76 47835.45 2015-07-17 01:25:06.000 198 21200.63 85.00 42880.77 47835.46 2015-07-17 01:25:07.000 198 21200.63 84.98 42880.74 47835.48 2015-07-17 01:25:08.000 198 21200.56 85.00 42880.77 47835.46 2015-07-17 01:25:09.000 198 21200.59 85.00 42880.74 47835.45 2015-07-17 01:25:10.000 198 21200.62 85.02 42880.73 47835.46 2015-07-17 01:25:11.000 198 21200.58 85.04 42880.76 47835.45 2015-07-17 01:25:12.000 198 21200.60 85.02 42880.75 47835.46 2015-07-17 01:25:13.000 198 21200.59 85.02 42880.74 47835.45 2015-07-17 01:25:14.000 198 21200.59 85.02 42880.74 47835.46 2015-07-17 01:25:15.000 198 21200.57 85.01 42880.77 47835.45 2015-07-17 01:25:16.000 198 21200.57 85.02 42880.76 47835.46 2015-07-17 01:25:17.000 198 21200.58 85.02 42880.73 47835.46 2015-07-17 01:25:18.000 198 21200.58 85.03 42880.77 47835.46 2015-07-17 01:25:19.000 198 21200.56 85.02 42880.75 47835.45 2015-07-17 01:25:20.000 198 21200.55 85.01 42880.75 47835.46 2015-07-17 01:25:21.000 198 21200.58 85.01 42880.75 47835.45 2015-07-17 01:25:22.000 198 21200.57 85.02 42880.78 47835.46 2015-07-17 01:25:23.000 198 21200.55 85.02 42880.81 47835.47 2015-07-17 01:25:24.000 198 21200.55 85.03 42880.81 47835.45 2015-07-17 01:25:25.000 198 21200.55 85.07 42880.79 47835.46 2015-07-17 01:25:26.000 198 21200.53 85.05 42880.77 47835.44 2015-07-17 01:25:27.000 198 21200.52 85.06 42880.77 47835.44 2015-07-17 01:25:28.000 198 21200.55 85.04 42880.76 47835.46 2015-07-17 01:25:29.000 198 21200.58 85.03 42880.77 47835.46 2015-07-17 01:25:30.000 198 21200.58 85.04 42880.74 47835.45 2015-07-17 01:25:31.000 198 21200.54 85.05 42880.77 47835.44 2015-07-17 01:25:32.000 198 21200.55 85.06 42880.75 47835.45 2015-07-17 01:25:33.000 198 21200.56 85.07 42880.79 47835.43 2015-07-17 01:25:34.000 198 21200.55 85.06 42880.80 47835.45 2015-07-17 01:25:35.000 198 21200.51 85.11 42880.75 47835.44 2015-07-17 01:25:36.000 198 21200.55 85.12 42880.75 47835.45 2015-07-17 01:25:37.000 198 21200.56 85.16 42880.77 47835.43 2015-07-17 01:25:38.000 198 21200.53 85.17 42880.74 47835.41 2015-07-17 01:25:39.000 198 21200.54 85.16 42880.72 47835.40 2015-07-17 01:25:40.000 198 21200.52 85.16 42880.68 47835.38 2015-07-17 01:25:41.000 198 21200.53 85.20 42880.66 47835.39 2015-07-17 01:25:42.000 198 21200.53 85.19 42880.66 47835.37 2015-07-17 01:25:43.000 198 21200.52 85.23 42880.63 47835.33 2015-07-17 01:25:44.000 198 21200.49 85.25 42880.62 47835.33 2015-07-17 01:25:45.000 198 21200.47 85.26 42880.62 47835.31 2015-07-17 01:25:46.000 198 21200.50 85.27 42880.60 47835.27 2015-07-17 01:25:47.000 198 21200.49 85.29 42880.60 47835.25 2015-07-17 01:25:48.000 198 21200.52 85.27 42880.54 47835.25 2015-07-17 01:25:49.000 198 21200.51 85.28 42880.55 47835.22 2015-07-17 01:25:50.000 198 21200.50 85.27 42880.52 47835.20 2015-07-17 01:25:51.000 198 21200.51 85.26 42880.51 47835.22 2015-07-17 01:25:52.000 198 21200.51 85.26 42880.52 47835.20 2015-07-17 01:25:53.000 198 21200.51 85.27 42880.51 47835.22 2015-07-17 01:25:54.000 198 21200.57 85.25 42880.50 47835.25 2015-07-17 01:25:55.000 198 21200.56 85.25 42880.51 47835.20 2015-07-17 01:25:56.000 198 21200.57 85.26 42880.49 47835.22 2015-07-17 01:25:57.000 198 21200.55 85.26 42880.47 47835.23 2015-07-17 01:25:58.000 198 21200.58 85.24 42880.48 47835.24 2015-07-17 01:25:59.000 198 21200.58 85.23 42880.51 47835.23 2015-07-17 01:26:00.000 198 21200.57 85.23 42880.50 47835.25 2015-07-17 01:26:01.000 198 21200.62 85.23 42880.50 47835.26 2015-07-17 01:26:02.000 198 21200.62 85.24 42880.53 47835.23 2015-07-17 01:26:03.000 198 21200.62 85.23 42880.53 47835.26 2015-07-17 01:26:04.000 198 21200.61 85.22 42880.51 47835.28 2015-07-17 01:26:05.000 198 21200.61 85.22 42880.55 47835.25 2015-07-17 01:26:06.000 198 21200.63 85.21 42880.56 47835.28 2015-07-17 01:26:07.000 198 21200.64 85.22 42880.57 47835.29 2015-07-17 01:26:08.000 198 21200.65 85.20 42880.58 47835.29 2015-07-17 01:26:09.000 198 21200.63 85.20 42880.56 47835.31 2015-07-17 01:26:10.000 198 21200.64 85.18 42880.59 47835.32 2015-07-17 01:26:11.000 198 21200.67 85.17 42880.60 47835.33 2015-07-17 01:26:12.000 198 21200.66 85.14 42880.61 47835.35 2015-07-17 01:26:13.000 198 21200.69 85.17 42880.62 47835.36 2015-07-17 01:26:14.000 198 21200.72 85.16 42880.63 47835.38 2015-07-17 01:26:15.000 198 21200.73 85.16 42880.63 47835.42 2015-07-17 01:26:16.000 198 21200.77 85.16 42880.65 47835.43 2015-07-17 01:26:17.000 198 21200.80 85.13 42880.67 47835.44 2015-07-17 01:26:18.000 198 21200.80 85.11 42880.70 47835.47 2015-07-17 01:26:19.000 198 21200.80 85.08 42880.73 47835.50 2015-07-17 01:26:20.000 198 21200.81 85.04 42880.75 47835.53 2015-07-17 01:26:21.000 198 21200.78 85.01 42880.81 47835.56 2015-07-17 01:26:22.000 198 21200.78 84.98 42880.86 47835.59 2015-07-17 01:26:23.000 198 21200.80 85.00 42880.91 47835.62 2015-07-17 01:26:24.000 198 21200.79 84.99 42880.92 47835.68 2015-07-17 01:26:25.000 198 21200.79 85.02 42880.93 47835.67 2015-07-17 01:26:26.000 198 21200.79 85.02 42880.93 47835.68 2015-07-17 01:26:27.000 198 21200.81 85.03 42880.95 47835.69 2015-07-17 01:26:28.000 198 21200.82 85.03 42880.92 47835.71 2015-07-17 01:26:29.000 198 21200.79 85.04 42880.93 47835.69 2015-07-17 01:26:30.000 198 21200.74 85.06 42880.97 47835.71 2015-07-17 01:26:31.000 198 21200.74 85.07 42880.94 47835.68 2015-07-17 01:26:32.000 198 21200.79 85.06 42880.93 47835.68 2015-07-17 01:26:33.000 198 21200.77 85.08 42880.91 47835.67 2015-07-17 01:26:34.000 198 21200.75 85.09 42880.91 47835.67 2015-07-17 01:26:35.000 198 21200.73 85.08 42880.91 47835.66 2015-07-17 01:26:36.000 198 21200.72 85.10 42880.92 47835.64 2015-07-17 01:26:37.000 198 21200.71 85.09 42880.90 47835.64 2015-07-17 01:26:38.000 198 21200.73 85.11 42880.88 47835.64 2015-07-17 01:26:39.000 198 21200.71 85.11 42880.85 47835.60 2015-07-17 01:26:40.000 198 21200.72 85.09 42880.83 47835.60 2015-07-17 01:26:41.000 198 21200.69 85.07 42880.85 47835.62 2015-07-17 01:26:42.000 198 21200.70 85.05 42880.89 47835.60 2015-07-17 01:26:43.000 198 21200.69 85.03 42880.90 47835.61 2015-07-17 01:26:44.000 198 21200.71 85.01 42880.90 47835.62 2015-07-17 01:26:45.000 198 21200.70 85.04 42880.92 47835.65 2015-07-17 01:26:46.000 198 21200.70 85.05 42880.95 47835.64 2015-07-17 01:26:47.000 198 21200.73 85.05 42880.93 47835.66 2015-07-17 01:26:48.000 198 21200.74 85.06 42880.90 47835.68 2015-07-17 01:26:49.000 198 21200.72 85.05 42880.94 47835.66 2015-07-17 01:26:50.000 198 21200.72 85.05 42880.96 47835.66 2015-07-17 01:26:51.000 198 21200.74 85.02 42880.91 47835.67 2015-07-17 01:26:52.000 198 21200.75 85.02 42880.89 47835.66 2015-07-17 01:26:53.000 198 21200.75 85.03 42880.89 47835.68 2015-07-17 01:26:54.000 198 21200.75 85.03 42880.92 47835.66 2015-07-17 01:26:55.000 198 21200.77 85.02 42880.91 47835.67 2015-07-17 01:26:56.000 198 21200.78 85.01 42880.89 47835.65 2015-07-17 01:26:57.000 198 21200.77 84.99 42880.89 47835.67 2015-07-17 01:26:58.000 198 21200.76 84.98 42880.90 47835.69 2015-07-17 01:26:59.000 198 21200.77 84.98 42880.88 47835.66 2015-07-17 01:27:00.000 198 21200.75 84.98 42880.89 47835.65 2015-07-17 01:27:01.000 198 21200.75 85.00 42880.89 47835.65 2015-07-17 01:27:02.000 198 21200.75 85.01 42880.87 47835.65 2015-07-17 01:27:03.000 198 21200.74 85.04 42880.85 47835.66 2015-07-17 01:27:04.000 198 21200.72 85.09 42880.84 47835.63 2015-07-17 01:27:05.000 198 21200.70 85.06 42880.84 47835.63 2015-07-17 01:27:06.000 198 21200.70 85.06 42880.84 47835.58 2015-07-17 01:27:07.000 198 21200.71 85.07 42880.82 47835.58 2015-07-17 01:27:08.000 198 21200.72 85.06 42880.86 47835.58 2015-07-17 01:27:09.000 198 21200.68 85.05 42880.84 47835.55 2015-07-17 01:27:10.000 198 21200.70 85.08 42880.81 47835.55 2015-07-17 01:27:11.000 198 21200.69 85.08 42880.82 47835.55 2015-07-17 01:27:12.000 198 21200.66 85.05 42880.83 47835.55 2015-07-17 01:27:13.000 198 21200.65 85.03 42880.84 47835.53 2015-07-17 01:27:14.000 198 21200.64 85.03 42880.85 47835.52 2015-07-17 01:27:15.000 198 21200.60 85.03 42880.83 47835.52 2015-07-17 01:27:16.000 198 21200.61 85.03 42880.82 47835.49 2015-07-17 01:27:17.000 198 21200.61 85.03 42880.78 47835.50 2015-07-17 01:27:18.000 198 21200.59 85.03 42880.79 47835.49 2015-07-17 01:27:19.000 198 21200.57 85.03 42880.82 47835.50 2015-07-17 01:27:20.000 198 21200.58 85.05 42880.81 47835.49 2015-07-17 01:27:21.000 198 21200.60 85.04 42880.79 47835.48 2015-07-17 01:27:22.000 198 21200.56 85.08 42880.78 47835.47 2015-07-17 01:27:23.000 198 21200.58 85.10 42880.75 47835.47 2015-07-17 01:27:24.000 198 21200.57 85.14 42880.76 47835.45 2015-07-17 01:27:25.000 198 21200.57 85.15 42880.74 47835.43 2015-07-17 01:27:26.000 198 21200.56 85.15 42880.71 47835.41 2015-07-17 01:27:27.000 198 21200.56 85.16 42880.69 47835.40 2015-07-17 01:27:28.000 198 21200.56 85.16 42880.69 47835.39 2015-07-17 01:27:29.000 198 21200.56 85.17 42880.66 47835.37 2015-07-17 01:27:30.000 198 21200.58 85.17 42880.65 47835.36 2015-07-17 01:27:31.000 198 21200.58 85.18 42880.68 47835.39 2015-07-17 01:27:32.000 198 21200.54 85.19 42880.69 47835.37 2015-07-17 01:27:33.000 198 21200.53 85.22 42880.67 47835.37 2015-07-17 01:27:34.000 198 21200.54 85.20 42880.66 47835.35 2015-07-17 01:27:35.000 198 21200.54 85.22 42880.64 47835.35 2015-07-17 01:27:36.000 198 21200.57 85.23 42880.63 47835.36 2015-07-17 01:27:37.000 198 21200.57 85.23 42880.66 47835.36 2015-07-17 01:27:38.000 198 21200.54 85.25 42880.67 47835.36 2015-07-17 01:27:39.000 198 21200.52 85.25 42880.66 47835.35 2015-07-17 01:27:40.000 198 21200.53 85.26 42880.64 47835.37 2015-07-17 01:27:41.000 198 21200.52 85.26 42880.66 47835.36 2015-07-17 01:27:42.000 198 21200.51 85.28 42880.68 47835.33 2015-07-17 01:27:43.000 198 21200.51 85.28 42880.67 47835.34 2015-07-17 01:27:44.000 198 21200.49 85.28 42880.67 47835.34 2015-07-17 01:27:45.000 198 21200.50 85.28 42880.69 47835.35 2015-07-17 01:27:46.000 198 21200.49 85.29 42880.68 47835.35 2015-07-17 01:27:47.000 198 21200.48 85.28 42880.68 47835.34 2015-07-17 01:27:48.000 198 21200.43 85.28 42880.70 47835.35 2015-07-17 01:27:49.000 198 21200.46 85.28 42880.70 47835.35 2015-07-17 01:27:50.000 198 21200.46 85.33 42880.68 47835.35 2015-07-17 01:27:51.000 198 21200.47 85.32 42880.69 47835.36 2015-07-17 01:27:52.000 198 21200.46 85.32 42880.66 47835.33 2015-07-17 01:27:53.000 198 21200.45 85.33 42880.65 47835.34 2015-07-17 01:27:54.000 198 21200.44 85.34 42880.65 47835.32 2015-07-17 01:27:55.000 198 21200.41 85.35 42880.65 47835.34 2015-07-17 01:27:56.000 198 21200.43 85.36 42880.66 47835.32 2015-07-17 01:27:57.000 198 21200.44 85.35 42880.67 47835.30 2015-07-17 01:27:58.000 198 21200.44 85.37 42880.67 47835.30 2015-07-17 01:27:59.000 198 21200.41 85.37 42880.64 47835.31 2015-07-17 01:28:00.000 198 21200.39 85.36 42880.64 47835.30 2015-07-17 01:28:01.000 198 21200.37 85.37 42880.67 47835.28 2015-07-17 01:28:02.000 198 21200.39 85.39 42880.63 47835.28 2015-07-17 01:28:03.000 198 21200.38 85.41 42880.64 47835.30 2015-07-17 01:28:04.000 198 21200.40 85.41 42880.66 47835.30 2015-07-17 01:28:05.000 198 21200.42 85.43 42880.64 47835.27 2015-07-17 01:28:06.000 198 21200.42 85.43 42880.63 47835.28 2015-07-17 01:28:07.000 198 21200.40 85.43 42880.61 47835.27 2015-07-17 01:28:08.000 198 21200.42 85.45 42880.60 47835.27 2015-07-17 01:28:09.000 198 21200.44 85.44 42880.63 47835.28 2015-07-17 01:28:10.000 198 21200.40 85.47 42880.64 47835.26 2015-07-17 01:28:11.000 198 21200.41 85.45 42880.64 47835.26 2015-07-17 01:28:12.000 198 21200.42 85.46 42880.61 47835.26 2015-07-17 01:28:13.000 198 21200.41 85.49 42880.61 47835.25 2015-07-17 01:28:14.000 198 21200.42 85.48 42880.60 47835.25 2015-07-17 01:28:15.000 198 21200.42 85.49 42880.57 47835.27 2015-07-17 01:28:16.000 198 21200.41 85.51 42880.57 47835.25 2015-07-17 01:28:17.000 198 21200.45 85.52 42880.59 47835.26 2015-07-17 01:28:18.000 198 21200.43 85.54 42880.57 47835.24 2015-07-17 01:28:19.000 198 21200.42 85.53 42880.56 47835.24 2015-07-17 01:28:20.000 198 21200.43 85.53 42880.56 47835.26 2015-07-17 01:28:21.000 198 21200.44 85.54 42880.54 47835.23 2015-07-17 01:28:22.000 198 21200.45 85.54 42880.54 47835.24 2015-07-17 01:28:23.000 198 21200.46 85.53 42880.57 47835.23 2015-07-17 01:28:24.000 198 21200.46 85.55 42880.56 47835.24 2015-07-17 01:28:25.000 198 21200.48 85.56 42880.51 47835.23 2015-07-17 01:28:26.000 198 21200.46 85.57 42880.51 47835.25 2015-07-17 01:28:27.000 198 21200.45 85.57 42880.51 47835.23 2015-07-17 01:28:28.000 198 21200.47 85.57 42880.51 47835.25 2015-07-17 01:28:29.000 198 21200.43 85.58 42880.53 47835.24 2015-07-17 01:28:30.000 198 21200.42 85.58 42880.55 47835.22 2015-07-17 01:28:31.000 198 21200.41 85.58 42880.56 47835.20 2015-07-17 01:28:32.000 198 21200.41 85.58 42880.56 47835.21 2015-07-17 01:28:33.000 198 21200.43 85.56 42880.54 47835.23 2015-07-17 01:28:34.000 198 21200.41 85.54 42880.54 47835.21 2015-07-17 01:28:35.000 198 21200.42 85.56 42880.52 47835.22 2015-07-17 01:28:36.000 198 21200.42 85.56 42880.55 47835.22 2015-07-17 01:28:37.000 198 21200.41 85.56 42880.56 47835.21 2015-07-17 01:28:38.000 198 21200.38 85.58 42880.56 47835.23 2015-07-17 01:28:39.000 198 21200.40 85.59 42880.58 47835.20 2015-07-17 01:28:40.000 198 21200.40 85.58 42880.57 47835.21 2015-07-17 01:28:41.000 198 21200.41 85.56 42880.55 47835.22 2015-07-17 01:28:42.000 198 21200.42 85.60 42880.55 47835.21 2015-07-17 01:28:43.000 198 21200.41 85.60 42880.56 47835.21 2015-07-17 01:28:44.000 198 21200.40 85.58 42880.55 47835.20 2015-07-17 01:28:45.000 198 21200.41 85.58 42880.54 47835.23 2015-07-17 01:28:46.000 198 21200.44 85.61 42880.56 47835.22 2015-07-17 01:28:47.000 198 21200.41 85.61 42880.54 47835.21 2015-07-17 01:28:48.000 198 21200.42 85.61 42880.56 47835.22 2015-07-17 01:28:49.000 198 21200.43 85.59 42880.56 47835.20 2015-07-17 01:28:50.000 198 21200.42 85.60 42880.56 47835.24 2015-07-17 01:28:51.000 198 21200.44 85.59 42880.57 47835.22 2015-07-17 01:28:52.000 198 21200.43 85.57 42880.57 47835.22 2015-07-17 01:28:53.000 198 21200.42 85.59 42880.56 47835.23 2015-07-17 01:28:54.000 198 21200.44 85.62 42880.57 47835.23 2015-07-17 01:28:55.000 198 21200.45 85.64 42880.55 47835.25 2015-07-17 01:28:56.000 198 21200.43 85.63 42880.55 47835.27 2015-07-17 01:28:57.000 198 21200.45 85.65 42880.55 47835.23 2015-07-17 01:28:58.000 198 21200.42 85.67 42880.55 47835.22 2015-07-17 01:28:59.000 198 21200.43 85.65 42880.55 47835.25 2015-07-17 01:29:00.000 198 21200.41 85.65 42880.55 47835.23 2015-07-17 01:29:01.000 198 21200.43 85.64 42880.58 47835.23 2015-07-17 01:29:02.000 198 21200.43 85.64 42880.57 47835.23 2015-07-17 01:29:03.000 198 21200.47 85.64 42880.54 47835.24 2015-07-17 01:29:04.000 198 21200.43 85.65 42880.55 47835.25 2015-07-17 01:29:05.000 198 21200.44 85.67 42880.54 47835.20 2015-07-17 01:29:06.000 198 21200.45 85.68 42880.55 47835.22 2015-07-17 01:29:07.000 198 21200.45 85.67 42880.54 47835.25 2015-07-17 01:29:08.000 198 21200.44 85.69 42880.55 47835.22 2015-07-17 01:29:09.000 198 21200.44 85.67 42880.54 47835.20 2015-07-17 01:29:10.000 198 21200.48 85.66 42880.54 47835.23 2015-07-17 01:29:11.000 198 21200.46 85.66 42880.55 47835.22 2015-07-17 01:29:12.000 198 21200.45 85.66 42880.54 47835.22 2015-07-17 01:29:13.000 198 21200.45 85.68 42880.54 47835.23 2015-07-17 01:29:14.000 198 21200.41 85.69 42880.55 47835.21 2015-07-17 01:29:15.000 198 21200.39 85.69 42880.58 47835.22 2015-07-17 01:29:16.000 198 21200.42 85.69 42880.58 47835.22 2015-07-17 01:29:17.000 198 21200.42 85.71 42880.55 47835.21 2015-07-17 01:29:18.000 198 21200.45 85.69 42880.58 47835.20 2015-07-17 01:29:19.000 198 21200.41 85.71 42880.52 47835.22 2015-07-17 01:29:20.000 198 21200.41 85.73 42880.52 47835.20 2015-07-17 01:29:21.000 198 21200.42 85.73 42880.54 47835.23 2015-07-17 01:29:22.000 198 21200.40 85.74 42880.56 47835.21 2015-07-17 01:29:23.000 198 21200.40 85.73 42880.56 47835.22 2015-07-17 01:29:24.000 198 21200.40 85.73 42880.56 47835.19 2015-07-17 01:29:25.000 198 21200.39 85.74 42880.52 47835.23 2015-07-17 01:29:26.000 198 21200.41 85.74 42880.55 47835.20 2015-07-17 01:29:27.000 198 21200.42 85.76 42880.56 47835.22 2015-07-17 01:29:28.000 198 21200.40 85.78 42880.54 47835.20 2015-07-17 01:29:29.000 198 21200.41 85.79 42880.53 47835.21 2015-07-17 01:29:30.000 198 21200.42 85.80 42880.57 47835.23 2015-07-17 01:29:31.000 198 21200.38 85.82 42880.55 47835.21 2015-07-17 01:29:32.000 198 21200.37 85.82 42880.55 47835.21 2015-07-17 01:29:33.000 198 21200.38 85.83 42880.55 47835.20 2015-07-17 01:29:34.000 198 21200.37 85.87 42880.52 47835.22 2015-07-17 01:29:35.000 198 21200.39 85.88 42880.52 47835.21 2015-07-17 01:29:36.000 198 21200.38 85.87 42880.54 47835.23 2015-07-17 01:29:37.000 198 21200.38 85.88 42880.53 47835.22 2015-07-17 01:29:38.000 198 21200.38 85.90 42880.55 47835.23 2015-07-17 01:29:39.000 198 21200.37 85.89 42880.53 47835.21 2015-07-17 01:29:40.000 198 21200.37 85.89 42880.54 47835.20 2015-07-17 01:29:41.000 198 21200.38 85.92 42880.53 47835.20 2015-07-17 01:29:42.000 198 21200.37 85.92 42880.52 47835.22 2015-07-17 01:29:43.000 198 21200.36 85.92 42880.55 47835.21 2015-07-17 01:29:44.000 198 21200.36 85.92 42880.52 47835.19 2015-07-17 01:29:45.000 198 21200.33 85.95 42880.54 47835.21 2015-07-17 01:29:46.000 198 21200.34 85.93 42880.54 47835.19 2015-07-17 01:29:47.000 198 21200.36 85.92 42880.52 47835.19 2015-07-17 01:29:48.000 198 21200.36 85.91 42880.50 47835.20 2015-07-17 01:29:49.000 198 21200.37 85.89 42880.54 47835.20 2015-07-17 01:29:50.000 198 21200.36 85.89 42880.53 47835.20 2015-07-17 01:29:51.000 198 21200.38 85.90 42880.52 47835.22 2015-07-17 01:29:52.000 198 21200.37 85.89 42880.53 47835.22 2015-07-17 01:29:53.000 198 21200.36 85.91 42880.54 47835.23 2015-07-17 01:29:54.000 198 21200.34 85.90 42880.53 47835.23 2015-07-17 01:29:55.000 198 21200.32 85.92 42880.57 47835.24 2015-07-17 01:29:56.000 198 21200.31 85.92 42880.56 47835.23 2015-07-17 01:29:57.000 198 21200.34 85.89 42880.54 47835.24 2015-07-17 01:29:58.000 198 21200.33 85.90 42880.58 47835.24 2015-07-17 01:29:59.000 198 21200.35 85.90 42880.59 47835.24 2015-07-17 01:30:00.000 198 21200.32 85.89 42880.59 47835.25 2015-07-17 01:30:01.000 198 21200.31 85.90 42880.62 47835.26 2015-07-17 01:30:02.000 198 21200.33 85.91 42880.60 47835.24 2015-07-17 01:30:03.000 198 21200.33 85.89 42880.60 47835.26 2015-07-17 01:30:04.000 198 21200.35 85.88 42880.62 47835.26 2015-07-17 01:30:05.000 198 21200.35 85.89 42880.61 47835.24 2015-07-17 01:30:06.000 198 21200.35 85.90 42880.62 47835.25 2015-07-17 01:30:07.000 198 21200.35 85.90 42880.59 47835.26 2015-07-17 01:30:08.000 198 21200.36 85.91 42880.59 47835.26 2015-07-17 01:30:09.000 198 21200.33 85.92 42880.59 47835.25 2015-07-17 01:30:10.000 198 21200.31 85.91 42880.59 47835.27 2015-07-17 01:30:11.000 198 21200.30 85.90 42880.60 47835.26 2015-07-17 01:30:12.000 198 21200.33 85.89 42880.61 47835.25 2015-07-17 01:30:13.000 198 21200.34 85.89 42880.61 47835.29 2015-07-17 01:30:14.000 198 21200.35 85.90 42880.63 47835.24 2015-07-17 01:30:15.000 198 21200.34 85.90 42880.65 47835.26 2015-07-17 01:30:16.000 198 21200.34 85.86 42880.63 47835.26 2015-07-17 01:30:17.000 198 21200.33 85.90 42880.63 47835.29 2015-07-17 01:30:18.000 198 21200.29 85.90 42880.62 47835.26 2015-07-17 01:30:19.000 198 21200.29 85.88 42880.65 47835.27 2015-07-17 01:30:20.000 198 21200.29 85.86 42880.64 47835.26 2015-07-17 01:30:21.000 198 21200.30 85.86 42880.66 47835.28 2015-07-17 01:30:22.000 198 21200.32 85.86 42880.64 47835.29 2015-07-17 01:30:23.000 198 21200.28 85.88 42880.64 47835.26 2015-07-17 01:30:24.000 198 21200.28 85.89 42880.66 47835.27 2015-07-17 01:30:25.000 198 21200.28 85.86 42880.67 47835.28 2015-07-17 01:30:26.000 198 21200.30 85.87 42880.68 47835.27 2015-07-17 01:30:27.000 198 21200.27 85.87 42880.67 47835.29 2015-07-17 01:30:28.000 198 21200.26 85.89 42880.68 47835.25 2015-07-17 01:30:29.000 198 21200.23 85.90 42880.69 47835.28 2015-07-17 01:30:30.000 198 21200.24 85.90 42880.67 47835.24 2015-07-17 01:30:31.000 198 21200.25 85.89 42880.66 47835.26 2015-07-17 01:30:32.000 198 21200.25 85.87 42880.68 47835.26 2015-07-17 01:30:33.000 198 21200.26 85.86 42880.67 47835.27 2015-07-17 01:30:34.000 198 21200.25 85.85 42880.66 47835.29 2015-07-17 01:30:35.000 198 21200.25 85.87 42880.66 47835.27 2015-07-17 01:30:36.000 198 21200.25 85.88 42880.67 47835.27 2015-07-17 01:30:37.000 198 21200.27 85.88 42880.67 47835.27 2015-07-17 01:30:38.000 198 21200.31 85.88 42880.70 47835.28 2015-07-17 01:30:39.000 198 21200.30 85.87 42880.71 47835.30 2015-07-17 01:30:40.000 198 21200.30 85.88 42880.66 47835.31 2015-07-17 01:30:41.000 198 21200.30 85.88 42880.68 47835.31 2015-07-17 01:30:42.000 198 21200.30 85.92 42880.70 47835.31 2015-07-17 01:30:43.000 198 21200.31 85.92 42880.69 47835.31 2015-07-17 01:30:44.000 198 21200.33 85.88 42880.73 47835.31 2015-07-17 01:30:45.000 198 21200.32 85.89 42880.73 47835.32 2015-07-17 01:30:46.000 198 21200.31 85.88 42880.73 47835.32 2015-07-17 01:30:47.000 198 21200.30 85.90 42880.75 47835.33 2015-07-17 01:30:48.000 198 21200.33 85.94 42880.74 47835.32 2015-07-17 01:30:49.000 198 21200.33 85.92 42880.74 47835.33 2015-07-17 01:30:50.000 198 21200.32 85.94 42880.72 47835.32 2015-07-17 01:30:51.000 198 21200.35 85.92 42880.70 47835.30 2015-07-17 01:30:52.000 198 21200.31 85.96 42880.70 47835.31 2015-07-17 01:30:53.000 198 21200.30 85.96 42880.71 47835.31 2015-07-17 01:30:54.000 198 21200.32 85.96 42880.70 47835.30 2015-07-17 01:30:55.000 198 21200.31 85.94 42880.71 47835.30 2015-07-17 01:30:56.000 198 21200.32 85.95 42880.71 47835.30 2015-07-17 01:30:57.000 198 21200.32 85.96 42880.70 47835.30 2015-07-17 01:30:58.000 198 21200.30 85.96 42880.70 47835.29 2015-07-17 01:30:59.000 198 21200.29 85.92 42880.69 47835.31 2015-07-17 01:31:00.000 198 21200.31 85.88 42880.73 47835.28 2015-07-17 01:31:01.000 198 21200.33 85.87 42880.71 47835.31 2015-07-17 01:31:02.000 198 21200.31 85.86 42880.70 47835.33 2015-07-17 01:31:03.000 198 21200.33 85.87 42880.70 47835.35 2015-07-17 01:31:04.000 198 21200.30 85.89 42880.73 47835.35 2015-07-17 01:31:05.000 198 21200.31 85.94 42880.75 47835.35 2015-07-17 01:31:06.000 198 21200.32 85.95 42880.73 47835.35 2015-07-17 01:31:07.000 198 21200.31 85.96 42880.73 47835.34 2015-07-17 01:31:08.000 198 21200.32 85.96 42880.74 47835.34 2015-07-17 01:31:09.000 198 21200.31 85.94 42880.74 47835.34 2015-07-17 01:31:10.000 198 21200.30 85.95 42880.71 47835.33 2015-07-17 01:31:11.000 198 21200.30 85.95 42880.69 47835.33 2015-07-17 01:31:12.000 198 21200.33 85.97 42880.69 47835.33 2015-07-17 01:31:13.000 198 21200.32 85.98 42880.70 47835.33 2015-07-17 01:31:14.000 198 21200.30 85.99 42880.73 47835.33 2015-07-17 01:31:15.000 198 21200.31 85.99 42880.72 47835.32 2015-07-17 01:31:16.000 198 21200.31 86.00 42880.74 47835.33 2015-07-17 01:31:17.000 198 21200.33 86.00 42880.70 47835.34 2015-07-17 01:31:18.000 198 21200.34 86.01 42880.71 47835.33 2015-07-17 01:31:19.000 198 21200.33 86.02 42880.73 47835.32 2015-07-17 01:31:20.000 198 21200.29 86.02 42880.72 47835.33 2015-07-17 01:31:21.000 198 21200.33 86.04 42880.71 47835.33 2015-07-17 01:31:22.000 198 21200.36 86.02 42880.71 47835.33 2015-07-17 01:31:23.000 198 21200.34 86.03 42880.70 47835.33 2015-07-17 01:31:24.000 198 21200.34 86.03 42880.70 47835.35 2015-07-17 01:31:25.000 198 21200.37 86.02 42880.68 47835.34 2015-07-17 01:31:26.000 198 21200.38 86.03 42880.71 47835.35 2015-07-17 01:31:27.000 198 21200.38 86.01 42880.71 47835.33 2015-07-17 01:31:28.000 198 21200.38 86.02 42880.70 47835.34 2015-07-17 01:31:29.000 198 21200.40 86.02 42880.70 47835.36 2015-07-17 01:31:30.000 198 21200.39 86.02 42880.69 47835.35 2015-07-17 01:31:31.000 198 21200.40 86.02 42880.70 47835.36 2015-07-17 01:31:32.000 198 21200.41 86.02 42880.70 47835.36 2015-07-17 01:31:33.000 198 21200.39 85.99 42880.73 47835.37 2015-07-17 01:31:34.000 198 21200.37 86.01 42880.74 47835.35 2015-07-17 01:31:35.000 198 21200.36 86.02 42880.75 47835.37 2015-07-17 01:31:36.000 198 21200.36 86.03 42880.72 47835.36 2015-07-17 01:31:37.000 198 21200.36 86.03 42880.73 47835.34 2015-07-17 01:31:38.000 198 21200.37 86.03 42880.74 47835.36 2015-07-17 01:31:39.000 198 21200.37 86.01 42880.71 47835.35 2015-07-17 01:31:40.000 198 21200.36 86.00 42880.75 47835.35 2015-07-17 01:31:41.000 198 21200.35 85.99 42880.74 47835.36 2015-07-17 01:31:42.000 198 21200.36 85.98 42880.75 47835.36 2015-07-17 01:31:43.000 198 21200.36 85.97 42880.78 47835.40 2015-07-17 01:31:44.000 198 21200.36 85.95 42880.78 47835.40 2015-07-17 01:31:45.000 198 21200.37 85.95 42880.80 47835.42 2015-07-17 01:31:46.000 198 21200.38 85.96 42880.82 47835.41 2015-07-17 01:31:47.000 198 21200.36 85.95 42880.81 47835.43 2015-07-17 01:31:48.000 198 21200.36 85.95 42880.81 47835.44 2015-07-17 01:31:49.000 198 21200.36 85.96 42880.84 47835.44 2015-07-17 01:31:50.000 198 21200.37 85.99 42880.82 47835.45 2015-07-17 01:31:51.000 198 21200.36 85.98 42880.82 47835.44 2015-07-17 01:31:52.000 198 21200.37 85.96 42880.80 47835.47 2015-07-17 01:31:53.000 198 21200.38 85.96 42880.84 47835.44 2015-07-17 01:31:54.000 198 21200.38 85.99 42880.85 47835.48 2015-07-17 01:31:55.000 198 21200.38 86.02 42880.83 47835.47 2015-07-17 01:31:56.000 198 21200.33 86.06 42880.81 47835.46 2015-07-17 01:31:57.000 198 21200.31 86.07 42880.82 47835.44 2015-07-17 01:31:58.000 198 21200.29 86.07 42880.82 47835.40 2015-07-17 01:31:59.000 198 21200.29 86.06 42880.81 47835.40 2015-07-17 01:32:00.000 198 21200.30 86.05 42880.79 47835.40 2015-07-17 01:32:01.000 198 21200.29 86.08 42880.82 47835.39 2015-07-17 01:32:02.000 198 21200.27 86.10 42880.78 47835.40 2015-07-17 01:32:03.000 198 21200.27 86.09 42880.76 47835.38 2015-07-17 01:32:04.000 198 21200.26 86.10 42880.77 47835.36 2015-07-17 01:32:05.000 198 21200.27 86.09 42880.74 47835.35 2015-07-17 01:32:06.000 198 21200.25 86.08 42880.77 47835.34 2015-07-17 01:32:07.000 198 21200.24 86.08 42880.77 47835.35 2015-07-17 01:32:08.000 198 21200.26 86.10 42880.76 47835.33 2015-07-17 01:32:09.000 198 21200.25 86.10 42880.71 47835.35 2015-07-17 01:32:10.000 198 21200.24 86.13 42880.72 47835.32 2015-07-17 01:32:11.000 198 21200.23 86.14 42880.74 47835.32 2015-07-17 01:32:12.000 198 21200.22 86.12 42880.74 47835.30 2015-07-17 01:32:13.000 198 21200.24 86.12 42880.71 47835.31 2015-07-17 01:32:14.000 198 21200.24 86.13 42880.70 47835.30 2015-07-17 01:32:15.000 198 21200.20 86.14 42880.74 47835.28 2015-07-17 01:32:16.000 198 21200.20 86.14 42880.71 47835.28 2015-07-17 01:32:17.000 198 21200.22 86.14 42880.70 47835.27 2015-07-17 01:32:18.000 198 21200.21 86.15 42880.69 47835.28 2015-07-17 01:32:19.000 198 21200.17 86.12 42880.70 47835.28 2015-07-17 01:32:20.000 198 21200.16 86.13 42880.69 47835.28 2015-07-17 01:32:21.000 198 21200.17 86.14 42880.71 47835.28 2015-07-17 01:32:22.000 198 21200.17 86.12 42880.71 47835.28 2015-07-17 01:32:23.000 198 21200.15 86.11 42880.74 47835.27 2015-07-17 01:32:24.000 198 21200.17 86.11 42880.73 47835.29 2015-07-17 01:32:25.000 198 21200.17 86.11 42880.75 47835.29 2015-07-17 01:32:26.000 198 21200.16 86.11 42880.77 47835.29 2015-07-17 01:32:27.000 198 21200.19 86.14 42880.76 47835.29 2015-07-17 01:32:28.000 198 21200.18 86.15 42880.73 47835.29 2015-07-17 01:32:29.000 198 21200.16 86.15 42880.73 47835.29 2015-07-17 01:32:30.000 198 21200.13 86.15 42880.72 47835.29 2015-07-17 01:32:31.000 198 21200.13 86.14 42880.73 47835.27 2015-07-17 01:32:32.000 198 21200.15 86.11 42880.74 47835.29 2015-07-17 01:32:33.000 198 21200.14 86.15 42880.73 47835.29 2015-07-17 01:32:34.000 198 21200.18 86.17 42880.75 47835.29 2015-07-17 01:32:35.000 198 21200.18 86.16 42880.75 47835.30 2015-07-17 01:32:36.000 198 21200.18 86.15 42880.73 47835.32 2015-07-17 01:32:37.000 198 21200.20 86.15 42880.75 47835.34 2015-07-17 01:32:38.000 198 21200.24 86.12 42880.76 47835.32 2015-07-17 01:32:39.000 198 21200.23 86.10 42880.77 47835.35 2015-07-17 01:32:40.000 198 21200.22 86.11 42880.77 47835.35 2015-07-17 01:32:41.000 198 21200.25 86.09 42880.77 47835.35 2015-07-17 01:32:42.000 198 21200.23 86.10 42880.76 47835.38 2015-07-17 01:32:43.000 198 21200.23 86.11 42880.76 47835.37 2015-07-17 01:32:44.000 198 21200.25 86.11 42880.77 47835.37 2015-07-17 01:32:45.000 198 21200.25 86.11 42880.80 47835.39 2015-07-17 01:32:46.000 198 21200.25 86.12 42880.77 47835.40 2015-07-17 01:32:47.000 198 21200.26 86.12 42880.81 47835.39 2015-07-17 01:32:48.000 198 21200.25 86.11 42880.80 47835.40 2015-07-17 01:32:49.000 198 21200.27 86.11 42880.81 47835.42 2015-07-17 01:32:50.000 198 21200.23 86.10 42880.85 47835.39 2015-07-17 01:32:51.000 198 21200.21 86.08 42880.82 47835.40 2015-07-17 01:32:52.000 198 21200.22 86.09 42880.80 47835.42 2015-07-17 01:32:53.000 198 21200.23 86.11 42880.81 47835.41 2015-07-17 01:32:54.000 198 21200.24 86.09 42880.82 47835.39 2015-07-17 01:32:55.000 198 21200.23 86.09 42880.80 47835.39 2015-07-17 01:32:56.000 198 21200.21 86.06 42880.80 47835.39 2015-07-17 01:32:57.000 198 21200.19 86.07 42880.79 47835.38 2015-07-17 01:32:58.000 198 21200.20 86.10 42880.80 47835.39 2015-07-17 01:32:59.000 198 21200.19 86.10 42880.81 47835.39 2015-07-17 01:33:00.000 198 21200.19 86.08 42880.83 47835.40 2015-07-17 01:33:01.000 198 21200.19 86.09 42880.83 47835.35 2015-07-17 01:33:02.000 198 21200.20 86.10 42880.82 47835.39 2015-07-17 01:33:03.000 198 21200.19 86.09 42880.81 47835.38 2015-07-17 01:33:04.000 198 21200.18 86.11 42880.81 47835.38 2015-07-17 01:33:05.000 198 21200.18 86.13 42880.82 47835.39 2015-07-17 01:33:06.000 198 21200.17 86.12 42880.83 47835.40 2015-07-17 01:33:07.000 198 21200.17 86.12 42880.79 47835.40 2015-07-17 01:33:08.000 198 21200.17 86.10 42880.85 47835.37 2015-07-17 01:33:09.000 198 21200.19 86.11 42880.82 47835.39 2015-07-17 01:33:10.000 198 21200.19 86.12 42880.81 47835.37 2015-07-17 01:33:11.000 198 21200.15 86.12 42880.81 47835.35 2015-07-17 01:33:12.000 198 21200.15 86.12 42880.79 47835.35 2015-07-17 01:33:13.000 198 21200.16 86.11 42880.82 47835.35 2015-07-17 01:33:14.000 198 21200.17 86.13 42880.82 47835.34 2015-07-17 01:33:15.000 198 21200.19 86.14 42880.82 47835.35 2015-07-17 01:33:16.000 198 21200.17 86.14 42880.81 47835.36 2015-07-17 01:33:17.000 198 21200.19 86.15 42880.80 47835.37 2015-07-17 01:33:18.000 198 21200.15 86.19 42880.77 47835.34 2015-07-17 01:33:19.000 198 21200.10 86.23 42880.74 47835.31 2015-07-17 01:33:20.000 198 21200.10 86.21 42880.77 47835.28 2015-07-17 01:33:21.000 198 21200.07 86.20 42880.74 47835.27 2015-07-17 01:33:22.000 198 21200.06 86.21 42880.73 47835.25 2015-07-17 01:33:23.000 198 21200.04 86.22 42880.71 47835.24 2015-07-17 01:33:24.000 198 21200.04 86.19 42880.70 47835.21 2015-07-17 01:33:25.000 198 21200.05 86.19 42880.71 47835.21 2015-07-17 01:33:26.000 198 21200.05 86.20 42880.70 47835.22 2015-07-17 01:33:27.000 198 21200.00 86.21 42880.68 47835.21 2015-07-17 01:33:28.000 198 21200.04 86.17 42880.68 47835.21 2015-07-17 01:33:29.000 198 21200.04 86.16 42880.69 47835.18 2015-07-17 01:33:30.000 198 21200.01 86.17 42880.67 47835.20 2015-07-17 01:33:31.000 198 21200.02 86.18 42880.68 47835.21 2015-07-17 01:33:32.000 198 21200.02 86.17 42880.68 47835.20 2015-07-17 01:33:33.000 198 21200.01 86.16 42880.70 47835.17 2015-07-17 01:33:34.000 198 21200.02 86.17 42880.69 47835.19 2015-07-17 01:33:35.000 198 21200.00 86.15 42880.72 47835.18 2015-07-17 01:33:36.000 198 21200.00 86.16 42880.68 47835.17 2015-07-17 01:33:37.000 198 21199.97 86.17 42880.69 47835.15 2015-07-17 01:33:38.000 198 21199.99 86.17 42880.68 47835.15 2015-07-17 01:33:39.000 198 21199.98 86.17 42880.70 47835.15 2015-07-17 01:33:40.000 198 21199.98 86.16 42880.70 47835.14 2015-07-17 01:33:41.000 198 21199.98 86.18 42880.70 47835.15 2015-07-17 01:33:42.000 198 21199.99 86.20 42880.65 47835.15 2015-07-17 01:33:43.000 198 21199.99 86.19 42880.68 47835.15 2015-07-17 01:33:44.000 198 21199.99 86.18 42880.73 47835.12 2015-07-17 01:33:45.000 198 21199.98 86.18 42880.70 47835.15 2015-07-17 01:33:46.000 198 21199.99 86.17 42880.70 47835.16 2015-07-17 01:33:47.000 198 21199.99 86.18 42880.70 47835.18 2015-07-17 01:33:48.000 198 21200.02 86.19 42880.69 47835.18 2015-07-17 01:33:49.000 198 21200.01 86.17 42880.69 47835.19 2015-07-17 01:33:50.000 198 21200.03 86.19 42880.69 47835.16 2015-07-17 01:33:51.000 198 21200.04 86.19 42880.71 47835.18 2015-07-17 01:33:52.000 198 21200.02 86.18 42880.70 47835.21 2015-07-17 01:33:53.000 198 21200.04 86.17 42880.71 47835.18 2015-07-17 01:33:54.000 198 21200.06 86.18 42880.68 47835.21 2015-07-17 01:33:55.000 198 21200.08 86.18 42880.69 47835.21 2015-07-17 01:33:56.000 198 21200.05 86.20 42880.71 47835.22 2015-07-17 01:33:57.000 198 21200.05 86.21 42880.72 47835.22 2015-07-17 01:33:58.000 198 21200.04 86.18 42880.73 47835.22 2015-07-17 01:33:59.000 198 21200.07 86.20 42880.76 47835.23 2015-07-17 01:34:00.000 198 21200.04 86.22 42880.73 47835.23 2015-07-17 01:34:01.000 198 21200.05 86.23 42880.73 47835.21 2015-07-17 01:34:02.000 198 21200.06 86.21 42880.74 47835.24 2015-07-17 01:34:03.000 198 21200.05 86.22 42880.76 47835.25 2015-07-17 01:34:04.000 198 21200.06 86.21 42880.75 47835.22 2015-07-17 01:34:05.000 198 21200.02 86.26 42880.73 47835.24 2015-07-17 01:34:06.000 198 21200.03 86.26 42880.72 47835.24 2015-07-17 01:34:07.000 198 21200.03 86.26 42880.73 47835.23 2015-07-17 01:34:08.000 198 21200.02 86.24 42880.77 47835.25 2015-07-17 01:34:09.000 198 21200.02 86.22 42880.76 47835.21 2015-07-17 01:34:10.000 198 21200.05 86.21 42880.76 47835.24 2015-07-17 01:34:11.000 198 21200.06 86.21 42880.77 47835.25 2015-07-17 01:34:12.000 198 21200.07 86.21 42880.78 47835.26 2015-07-17 01:34:13.000 198 21200.08 86.20 42880.76 47835.27 2015-07-17 01:34:14.000 198 21200.07 86.22 42880.77 47835.27 2015-07-17 01:34:15.000 198 21200.07 86.20 42880.78 47835.29 2015-07-17 01:34:16.000 198 21200.08 86.20 42880.77 47835.28 2015-07-17 01:34:17.000 198 21200.06 86.21 42880.76 47835.27 2015-07-17 01:34:18.000 198 21200.04 86.22 42880.79 47835.28 2015-07-17 01:34:19.000 198 21200.05 86.24 42880.81 47835.28 2015-07-17 01:34:20.000 198 21200.03 86.21 42880.80 47835.27 2015-07-17 01:34:21.000 198 21200.02 86.22 42880.81 47835.26 2015-07-17 01:34:22.000 198 21200.05 86.20 42880.79 47835.25 2015-07-17 01:34:23.000 198 21200.04 86.21 42880.75 47835.24 2015-07-17 01:34:24.000 198 21200.03 86.20 42880.74 47835.22 2015-07-17 01:34:25.000 198 21200.00 86.20 42880.74 47835.23 2015-07-17 01:34:26.000 198 21200.00 86.17 42880.77 47835.23 2015-07-17 01:34:27.000 198 21200.00 86.19 42880.76 47835.24 2015-07-17 01:34:28.000 198 21200.00 86.18 42880.75 47835.24 2015-07-17 01:34:29.000 198 21200.00 86.17 42880.77 47835.23 2015-07-17 01:34:30.000 198 21199.99 86.16 42880.78 47835.23 2015-07-17 01:34:31.000 198 21200.02 86.15 42880.76 47835.25 2015-07-17 01:34:32.000 198 21200.02 86.16 42880.77 47835.24 2015-07-17 01:34:33.000 198 21200.02 86.16 42880.79 47835.26 2015-07-17 01:34:34.000 198 21200.02 86.16 42880.79 47835.23 2015-07-17 01:34:35.000 198 21200.00 86.17 42880.79 47835.27 2015-07-17 01:34:36.000 198 21200.02 86.18 42880.79 47835.26 2015-07-17 01:34:37.000 198 21200.02 86.16 42880.81 47835.26 2015-07-17 01:34:38.000 198 21200.02 86.17 42880.81 47835.26 2015-07-17 01:34:39.000 198 21200.00 86.20 42880.78 47835.25 2015-07-17 01:34:40.000 198 21200.00 86.21 42880.78 47835.26 2015-07-17 01:34:41.000 198 21200.01 86.20 42880.77 47835.24 2015-07-17 01:34:42.000 198 21200.04 86.21 42880.78 47835.26 2015-07-17 01:34:43.000 198 21200.01 86.19 42880.79 47835.26 2015-07-17 01:34:44.000 198 21200.04 86.19 42880.78 47835.25 2015-07-17 01:34:45.000 198 21200.02 86.21 42880.77 47835.27 2015-07-17 01:34:46.000 198 21200.03 86.22 42880.80 47835.26 2015-07-17 01:34:47.000 198 21200.07 86.21 42880.81 47835.28 2015-07-17 01:34:48.000 198 21200.08 86.20 42880.81 47835.29 2015-07-17 01:34:49.000 198 21200.06 86.20 42880.79 47835.29 2015-07-17 01:34:50.000 198 21200.08 86.21 42880.80 47835.29 2015-07-17 01:34:51.000 198 21200.08 86.20 42880.81 47835.31 2015-07-17 01:34:52.000 198 21200.09 86.17 42880.84 47835.30 2015-07-17 01:34:53.000 198 21200.11 86.17 42880.81 47835.33 2015-07-17 01:34:54.000 198 21200.11 86.18 42880.82 47835.32 2015-07-17 01:34:55.000 198 21200.13 86.17 42880.83 47835.34 2015-07-17 01:34:56.000 198 21200.15 86.17 42880.85 47835.36 2015-07-17 01:34:57.000 198 21200.15 86.18 42880.85 47835.34 2015-07-17 01:34:58.000 198 21200.14 86.17 42880.83 47835.33 2015-07-17 01:34:59.000 198 21200.13 86.18 42880.79 47835.35 2015-07-17 01:35:00.000 198 21200.17 86.17 42880.79 47835.33 2015-07-17 01:35:01.000 198 21200.15 86.17 42880.79 47835.33 2015-07-17 01:35:02.000 198 21200.17 86.15 42880.79 47835.34 2015-07-17 01:35:03.000 198 21200.17 86.14 42880.80 47835.33 2015-07-17 01:35:04.000 198 21200.18 86.11 42880.84 47835.37 2015-07-17 01:35:05.000 198 21200.17 86.12 42880.82 47835.34 2015-07-17 01:35:06.000 198 21200.15 86.10 42880.86 47835.36 2015-07-17 01:35:07.000 198 21200.16 86.09 42880.83 47835.37 2015-07-17 01:35:08.000 198 21200.18 86.12 42880.85 47835.36 2015-07-17 01:35:09.000 198 21200.17 86.12 42880.85 47835.37 2015-07-17 01:35:10.000 198 21200.17 86.09 42880.86 47835.35 2015-07-17 01:35:11.000 198 21200.17 86.10 42880.85 47835.36 2015-07-17 01:35:12.000 198 21200.19 86.08 42880.87 47835.36 2015-07-17 01:35:13.000 198 21200.19 86.09 42880.89 47835.38 2015-07-17 01:35:14.000 198 21200.16 86.07 42880.87 47835.37 2015-07-17 01:35:15.000 198 21200.17 86.06 42880.90 47835.36 2015-07-17 01:35:16.000 198 21200.18 86.06 42880.89 47835.39 2015-07-17 01:35:17.000 198 21200.20 86.04 42880.90 47835.38 2015-07-17 01:35:18.000 198 21200.16 86.06 42880.91 47835.39 2015-07-17 01:35:19.000 198 21200.15 86.06 42880.88 47835.39 2015-07-17 01:35:20.000 198 21200.17 86.08 42880.87 47835.37 2015-07-17 01:35:21.000 198 21200.18 86.09 42880.90 47835.39 2015-07-17 01:35:22.000 198 21200.16 86.10 42880.87 47835.39 2015-07-17 01:35:23.000 198 21200.17 86.07 42880.86 47835.40 2015-07-17 01:35:24.000 198 21200.21 86.06 42880.85 47835.39 2015-07-17 01:35:25.000 198 21200.20 86.07 42880.87 47835.40 2015-07-17 01:35:26.000 198 21200.23 86.04 42880.86 47835.41 2015-07-17 01:35:27.000 198 21200.25 86.01 42880.90 47835.43 2015-07-17 01:35:28.000 198 21200.25 86.03 42880.93 47835.44 2015-07-17 01:35:29.000 198 21200.24 86.01 42880.92 47835.46 2015-07-17 01:35:30.000 198 21200.25 86.04 42880.93 47835.45 2015-07-17 01:35:31.000 198 21200.27 86.05 42880.93 47835.47 2015-07-17 01:35:32.000 198 21200.28 86.04 42880.93 47835.47 2015-07-17 01:35:33.000 198 21200.30 86.02 42880.93 47835.48 2015-07-17 01:35:34.000 198 21200.33 86.00 42880.94 47835.48 2015-07-17 01:35:35.000 198 21200.33 86.00 42880.93 47835.48 2015-07-17 01:35:36.000 198 21200.32 86.00 42880.93 47835.51 2015-07-17 01:35:37.000 198 21200.36 85.98 42880.91 47835.51 2015-07-17 01:35:38.000 198 21200.40 85.96 42880.90 47835.53 2015-07-17 01:35:39.000 198 21200.38 85.97 42880.92 47835.53 2015-07-17 01:35:40.000 198 21200.38 85.95 42880.93 47835.52 2015-07-17 01:35:41.000 198 21200.37 85.96 42880.93 47835.55 2015-07-17 01:35:42.000 198 21200.39 85.94 42880.91 47835.56 2015-07-17 01:35:43.000 198 21200.40 85.92 42880.92 47835.56 2015-07-17 01:35:44.000 198 21200.41 85.92 42880.93 47835.59 2015-07-17 01:35:45.000 198 21200.40 85.95 42880.92 47835.57 2015-07-17 01:35:46.000 198 21200.41 85.94 42880.94 47835.58 2015-07-17 01:35:47.000 198 21200.43 85.94 42880.92 47835.56 2015-07-17 01:35:48.000 198 21200.43 85.94 42880.91 47835.55 2015-07-17 01:35:49.000 198 21200.39 85.91 42880.91 47835.54 2015-07-17 01:35:50.000 198 21200.41 85.94 42880.90 47835.55 2015-07-17 01:35:51.000 198 21200.41 85.95 42880.90 47835.57 2015-07-17 01:35:52.000 198 21200.42 85.93 42880.90 47835.55 2015-07-17 01:35:53.000 198 21200.44 85.94 42880.90 47835.56 2015-07-17 01:35:54.000 198 21200.41 85.94 42880.91 47835.55 2015-07-17 01:35:55.000 198 21200.43 85.91 42880.92 47835.56 2015-07-17 01:35:56.000 198 21200.41 85.88 42880.91 47835.56 2015-07-17 01:35:57.000 198 21200.43 85.86 42880.90 47835.54 2015-07-17 01:35:58.000 198 21200.43 85.86 42880.90 47835.58 2015-07-17 01:35:59.000 198 21200.41 85.86 42880.93 47835.56 2015-07-17 01:36:00.000 198 21200.42 85.87 42880.96 47835.57 2015-07-17 01:36:01.000 198 21200.42 85.86 42880.95 47835.56 2015-07-17 01:36:02.000 198 21200.41 85.84 42880.95 47835.56 2015-07-17 01:36:03.000 198 21200.44 85.82 42880.94 47835.59 2015-07-17 01:36:04.000 198 21200.48 85.80 42880.94 47835.58 2015-07-17 01:36:05.000 198 21200.48 85.80 42880.94 47835.59 2015-07-17 01:36:06.000 198 21200.49 85.78 42880.95 47835.61 2015-07-17 01:36:07.000 198 21200.50 85.76 42880.99 47835.64 2015-07-17 01:36:08.000 198 21200.49 85.77 42881.01 47835.66 2015-07-17 01:36:09.000 198 21200.54 85.77 42881.01 47835.67 2015-07-17 01:36:10.000 198 21200.53 85.78 42880.99 47835.65 2015-07-17 01:36:11.000 198 21200.52 85.77 42881.00 47835.67 2015-07-17 01:36:12.000 198 21200.54 85.76 42881.02 47835.69 2015-07-17 01:36:13.000 198 21200.55 85.74 42880.97 47835.70 2015-07-17 01:36:14.000 198 21200.57 85.74 42880.99 47835.70 2015-07-17 01:36:15.000 198 21200.55 85.73 42881.00 47835.69 2015-07-17 01:36:16.000 198 21200.58 85.72 42880.97 47835.71 2015-07-17 01:36:17.000 198 21200.58 85.71 42880.98 47835.72 2015-07-17 01:36:18.000 198 21200.57 85.71 42880.99 47835.71 2015-07-17 01:36:19.000 198 21200.59 85.72 42880.98 47835.72 2015-07-17 01:36:20.000 198 21200.61 85.68 42881.04 47835.73 2015-07-17 01:36:21.000 198 21200.61 85.69 42881.00 47835.72 2015-07-17 01:36:22.000 198 21200.62 85.69 42881.02 47835.75 2015-07-17 01:36:23.000 198 21200.66 85.70 42881.01 47835.73 2015-07-17 01:36:24.000 198 21200.68 85.69 42881.01 47835.74 2015-07-17 01:36:25.000 198 21200.69 85.67 42880.99 47835.76 2015-07-17 01:36:26.000 198 21200.72 85.65 42881.02 47835.75 2015-07-17 01:36:27.000 198 21200.71 85.63 42881.02 47835.77 2015-07-17 01:36:28.000 198 21200.70 85.61 42881.02 47835.77 2015-07-17 01:36:29.000 198 21200.70 85.60 42881.01 47835.78 2015-07-17 01:36:30.000 198 21200.74 85.60 42881.03 47835.79 2015-07-17 01:36:31.000 198 21200.76 85.59 42881.05 47835.78 2015-07-17 01:36:32.000 198 21200.74 85.57 42881.06 47835.79 2015-07-17 01:36:33.000 198 21200.73 85.59 42881.05 47835.81 2015-07-17 01:36:34.000 198 21200.71 85.59 42881.03 47835.80 2015-07-17 01:36:35.000 198 21200.73 85.59 42881.03 47835.80 2015-07-17 01:36:36.000 198 21200.75 85.60 42881.06 47835.83 2015-07-17 01:36:37.000 198 21200.76 85.61 42881.05 47835.81 2015-07-17 01:36:38.000 198 21200.75 85.60 42881.05 47835.81 2015-07-17 01:36:39.000 198 21200.78 85.59 42881.05 47835.82 2015-07-17 01:36:40.000 198 21200.78 85.62 42881.05 47835.81 2015-07-17 01:36:41.000 198 21200.76 85.60 42881.03 47835.80 2015-07-17 01:36:42.000 198 21200.78 85.59 42881.03 47835.80 2015-07-17 01:36:43.000 198 21200.77 85.60 42881.06 47835.81 2015-07-17 01:36:44.000 198 21200.77 85.59 42881.03 47835.81 2015-07-17 01:36:45.000 198 21200.76 85.57 42881.03 47835.82 2015-07-17 01:36:46.000 198 21200.77 85.54 42881.03 47835.81 2015-07-17 01:36:47.000 198 21200.79 85.54 42881.02 47835.83 2015-07-17 01:36:48.000 198 21200.80 85.52 42881.02 47835.82 2015-07-17 01:36:49.000 198 21200.79 85.51 42880.99 47835.82 2015-07-17 01:36:50.000 198 21200.80 85.47 42881.03 47835.82 2015-07-17 01:36:51.000 198 21200.82 85.45 42881.06 47835.84 2015-07-17 01:36:52.000 198 21200.82 85.45 42881.05 47835.85 2015-07-17 01:36:53.000 198 21200.82 85.46 42881.06 47835.85 2015-07-17 01:36:54.000 198 21200.84 85.46 42881.06 47835.86 2015-07-17 01:36:55.000 198 21200.84 85.47 42881.06 47835.86 2015-07-17 01:36:56.000 198 21200.83 85.47 42881.05 47835.86 2015-07-17 01:36:57.000 198 21200.88 85.44 42881.07 47835.88 2015-07-17 01:36:58.000 198 21200.92 85.42 42881.08 47835.87 2015-07-17 01:36:59.000 198 21200.90 85.38 42881.12 47835.87 2015-07-17 01:37:00.000 198 21200.91 85.38 42881.09 47835.90 2015-07-17 01:37:01.000 198 21200.93 85.41 42881.08 47835.90 2015-07-17 01:37:02.000 198 21200.95 85.40 42881.07 47835.91 2015-07-17 01:37:03.000 198 21200.99 85.38 42881.08 47835.90 2015-07-17 01:37:04.000 198 21201.02 85.36 42881.09 47835.93 2015-07-17 01:37:05.000 198 21200.99 85.35 42881.08 47835.93 2015-07-17 01:37:06.000 198 21200.98 85.35 42881.06 47835.93 2015-07-17 01:37:07.000 198 21201.00 85.35 42881.07 47835.93 2015-07-17 01:37:08.000 198 21201.01 85.36 42881.07 47835.92 2015-07-17 01:37:09.000 198 21200.99 85.33 42881.05 47835.96 2015-07-17 01:37:10.000 198 21200.98 85.30 42881.07 47835.92 2015-07-17 01:37:11.000 198 21200.98 85.30 42881.08 47835.93 2015-07-17 01:37:12.000 198 21200.99 85.26 42881.08 47835.93 2015-07-17 01:37:13.000 198 21200.99 85.26 42881.07 47835.93 2015-07-17 01:37:14.000 198 21200.99 85.22 42881.04 47835.93 2015-07-17 01:37:15.000 198 21201.00 85.21 42881.05 47835.93 2015-07-17 01:37:16.000 198 21201.00 85.20 42881.05 47835.92 2015-07-17 01:37:17.000 198 21201.01 85.17 42881.08 47835.92 2015-07-17 01:37:18.000 198 21201.03 85.17 42881.09 47835.92 2015-07-17 01:37:19.000 198 21201.00 85.16 42881.05 47835.93 2015-07-17 01:37:20.000 198 21201.01 85.15 42881.08 47835.93 2015-07-17 01:37:21.000 198 21201.00 85.16 42881.06 47835.95 2015-07-17 01:37:22.000 198 21201.03 85.18 42881.07 47835.95 2015-07-17 01:37:23.000 198 21201.01 85.18 42881.04 47835.93 2015-07-17 01:37:24.000 198 21200.98 85.18 42881.03 47835.90 2015-07-17 01:37:25.000 198 21201.02 85.16 42881.05 47835.90 2015-07-17 01:37:26.000 198 21201.01 85.15 42881.01 47835.91 2015-07-17 01:37:27.000 198 21200.98 85.16 42881.03 47835.88 2015-07-17 01:37:28.000 198 21200.97 85.15 42881.04 47835.89 2015-07-17 01:37:29.000 198 21200.99 85.16 42880.99 47835.88 2015-07-17 01:37:30.000 198 21201.00 85.18 42880.99 47835.86 2015-07-17 01:37:31.000 198 21200.98 85.18 42880.99 47835.86 2015-07-17 01:37:32.000 198 21200.95 85.19 42881.00 47835.84 2015-07-17 01:37:33.000 198 21200.97 85.21 42880.99 47835.85 2015-07-17 01:37:34.000 198 21200.96 85.23 42880.96 47835.84 2015-07-17 01:37:35.000 198 21200.95 85.21 42881.00 47835.82 2015-07-17 01:37:36.000 198 21200.95 85.23 42880.95 47835.82 2015-07-17 01:37:37.000 198 21200.95 85.27 42880.94 47835.82 2015-07-17 01:37:38.000 198 21200.99 85.24 42880.92 47835.83 2015-07-17 01:37:39.000 198 21200.98 85.22 42880.95 47835.80 2015-07-17 01:37:40.000 198 21201.02 85.20 42880.97 47835.82 2015-07-17 01:37:41.000 198 21201.00 85.20 42881.00 47835.83 2015-07-17 01:37:42.000 198 21200.99 85.22 42881.04 47835.83 2015-07-17 01:37:43.000 198 21201.03 85.20 42881.02 47835.90 2015-07-17 01:37:44.000 198 21201.01 85.15 42880.99 47835.87 2015-07-17 01:37:45.000 198 21201.02 85.15 42880.99 47835.88 2015-07-17 01:37:46.000 198 21201.02 85.17 42880.99 47835.90 2015-07-17 01:37:47.000 198 21201.03 85.21 42881.00 47835.89 2015-07-17 01:37:48.000 198 21201.03 85.21 42881.00 47835.89 2015-07-17 01:37:49.000 198 21201.03 85.20 42881.04 47835.90 2015-07-17 01:37:50.000 198 21201.05 85.18 42881.02 47835.90 2015-07-17 01:37:51.000 198 21201.06 85.16 42881.03 47835.96 2015-07-17 01:37:52.000 198 21201.05 85.16 42881.06 47835.96 2015-07-17 01:37:53.000 198 21201.06 85.17 42881.05 47835.96 2015-07-17 01:37:54.000 198 21201.04 85.18 42881.08 47835.96 2015-07-17 01:37:55.000 198 21201.09 85.16 42881.10 47836.00 2015-07-17 01:37:56.000 198 21201.07 85.15 42881.09 47835.99 2015-07-17 01:37:57.000 198 21201.05 85.16 42881.09 47836.00 2015-07-17 01:37:58.000 198 21201.06 85.16 42881.08 47836.00 2015-07-17 01:37:59.000 198 21201.10 85.16 42881.08 47836.02 2015-07-17 01:38:00.000 198 21201.13 85.17 42881.09 47835.99 2015-07-17 01:38:01.000 198 21201.10 85.19 42881.09 47836.04 2015-07-17 01:38:02.000 198 21201.10 85.20 42881.09 47836.03 2015-07-17 01:38:03.000 198 21201.07 85.22 42881.09 47836.02 2015-07-17 01:38:04.000 198 21201.04 85.24 42881.05 47836.01 2015-07-17 01:38:05.000 198 21201.03 85.25 42881.03 47835.95 2015-07-17 01:38:06.000 198 21201.03 85.24 42881.04 47835.95 2015-07-17 01:38:07.000 198 21201.01 85.25 42881.02 47835.93 2015-07-17 01:38:08.000 198 21201.02 85.27 42881.01 47835.93 2015-07-17 01:38:09.000 198 21201.04 85.27 42881.03 47835.92 2015-07-17 01:38:10.000 198 21201.03 85.26 42881.01 47835.89 2015-07-17 01:38:11.000 198 21201.02 85.26 42880.99 47835.91 2015-07-17 01:38:12.000 198 21201.00 85.25 42881.00 47835.91 2015-07-17 01:38:13.000 198 21201.01 85.25 42880.97 47835.90 2015-07-17 01:38:14.000 198 21201.03 85.25 42880.95 47835.90 2015-07-17 01:38:15.000 198 21201.05 85.23 42880.95 47835.87 2015-07-17 01:38:16.000 198 21201.02 85.22 42881.00 47835.90 2015-07-17 01:38:17.000 198 21201.04 85.24 42880.99 47835.90 2015-07-17 01:38:18.000 198 21201.01 85.25 42880.96 47835.89 2015-07-17 01:38:19.000 198 21201.03 85.24 42880.98 47835.89 2015-07-17 01:38:20.000 198 21200.98 85.25 42880.95 47835.87 2015-07-17 01:38:21.000 198 21200.99 85.25 42880.91 47835.86 2015-07-17 01:38:22.000 198 21201.01 85.26 42880.93 47835.86 2015-07-17 01:38:23.000 198 21201.00 85.24 42880.91 47835.83 2015-07-17 01:38:24.000 198 21201.03 85.23 42880.91 47835.81 2015-07-17 01:38:25.000 198 21201.02 85.21 42880.90 47835.83 2015-07-17 01:38:26.000 198 21201.01 85.23 42880.88 47835.82 2015-07-17 01:38:27.000 198 21201.00 85.22 42880.92 47835.85 2015-07-17 01:38:28.000 198 21201.03 85.23 42880.89 47835.80 2015-07-17 01:38:29.000 198 21201.03 85.24 42880.86 47835.81 2015-07-17 01:38:30.000 198 21201.03 85.26 42880.85 47835.82 2015-07-17 01:38:31.000 198 21201.00 85.25 42880.90 47835.81 2015-07-17 01:38:32.000 198 21201.00 85.25 42880.89 47835.81 2015-07-17 01:38:33.000 198 21200.99 85.27 42880.90 47835.79 2015-07-17 01:38:34.000 198 21200.99 85.27 42880.92 47835.80 2015-07-17 01:38:35.000 198 21201.01 85.26 42880.89 47835.77 2015-07-17 01:38:36.000 198 21201.01 85.28 42880.89 47835.82 2015-07-17 01:38:37.000 198 21201.02 85.29 42880.89 47835.79 2015-07-17 01:38:38.000 198 21201.02 85.26 42880.88 47835.80 2015-07-17 01:38:39.000 198 21201.01 85.26 42880.87 47835.81 2015-07-17 01:38:40.000 198 21201.00 85.28 42880.88 47835.81 2015-07-17 01:38:41.000 198 21201.00 85.30 42880.89 47835.83 2015-07-17 01:38:42.000 198 21201.01 85.29 42880.89 47835.83 2015-07-17 01:38:43.000 198 21200.99 85.27 42880.92 47835.82 2015-07-17 01:38:44.000 198 21201.00 85.28 42880.91 47835.82 2015-07-17 01:38:45.000 198 21201.01 85.29 42880.91 47835.84 2015-07-17 01:38:46.000 198 21200.98 85.32 42880.93 47835.83 2015-07-17 01:38:47.000 198 21200.98 85.30 42880.92 47835.83 2015-07-17 01:38:48.000 198 21200.96 85.30 42880.91 47835.84 2015-07-17 01:38:49.000 198 21200.99 85.32 42880.92 47835.82 2015-07-17 01:38:50.000 198 21200.95 85.34 42880.94 47835.82 2015-07-17 01:38:51.000 198 21200.90 85.39 42880.90 47835.80 2015-07-17 01:38:52.000 198 21200.85 85.47 42880.86 47835.75 2015-07-17 01:38:53.000 198 21200.84 85.51 42880.81 47835.69 2015-07-17 01:38:54.000 198 21200.82 85.52 42880.77 47835.64 2015-07-17 01:38:55.000 198 21200.80 85.51 42880.75 47835.58 2015-07-17 01:38:56.000 198 21200.79 85.53 42880.66 47835.56 2015-07-17 01:38:57.000 198 21200.78 85.56 42880.66 47835.51 2015-07-17 01:38:58.000 198 21200.77 85.57 42880.66 47835.50 2015-07-17 01:38:59.000 198 21200.76 85.58 42880.64 47835.50 2015-07-17 01:39:00.000 198 21200.77 85.56 42880.65 47835.45 2015-07-17 01:39:01.000 198 21200.75 85.55 42880.64 47835.49 2015-07-17 01:39:02.000 198 21200.76 85.54 42880.64 47835.46 2015-07-17 01:39:03.000 198 21200.72 85.54 42880.63 47835.46 2015-07-17 01:39:04.000 198 21200.70 85.54 42880.63 47835.43 2015-07-17 01:39:05.000 198 21200.72 85.55 42880.64 47835.45 2015-07-17 01:39:06.000 198 21200.71 85.55 42880.64 47835.41 2015-07-17 01:39:07.000 198 21200.69 85.54 42880.62 47835.41 2015-07-17 01:39:08.000 198 21200.71 85.54 42880.61 47835.40 2015-07-17 01:39:09.000 198 21200.67 85.53 42880.60 47835.41 2015-07-17 01:39:10.000 198 21200.67 85.56 42880.60 47835.40 2015-07-17 01:39:11.000 198 21200.66 85.54 42880.59 47835.44 2015-07-17 01:39:12.000 198 21200.66 85.51 42880.62 47835.40 2015-07-17 01:39:13.000 198 21200.66 85.52 42880.63 47835.41 2015-07-17 01:39:14.000 198 21200.64 85.53 42880.63 47835.42 2015-07-17 01:39:15.000 198 21200.67 85.53 42880.66 47835.40 2015-07-17 01:39:16.000 198 21200.66 85.53 42880.66 47835.40 2015-07-17 01:39:17.000 198 21200.62 85.52 42880.65 47835.41 2015-07-17 01:39:18.000 198 21200.63 85.52 42880.65 47835.42 2015-07-17 01:39:19.000 198 21200.60 85.52 42880.65 47835.41 2015-07-17 01:39:20.000 198 21200.61 85.54 42880.66 47835.40 2015-07-17 01:39:21.000 198 21200.61 85.56 42880.62 47835.42 2015-07-17 01:39:22.000 198 21200.60 85.53 42880.63 47835.40 2015-07-17 01:39:23.000 198 21200.63 85.52 42880.66 47835.42 2015-07-17 01:39:24.000 198 21200.62 85.51 42880.63 47835.43 2015-07-17 01:39:25.000 198 21200.59 85.51 42880.69 47835.43 2015-07-17 01:39:26.000 198 21200.59 85.54 42880.65 47835.44 2015-07-17 01:39:27.000 198 21200.60 85.54 42880.71 47835.44 2015-07-17 01:39:28.000 198 21200.62 85.53 42880.67 47835.44 2015-07-17 01:39:29.000 198 21200.61 85.54 42880.70 47835.44 2015-07-17 01:39:30.000 198 21200.62 85.52 42880.70 47835.46 2015-07-17 01:39:31.000 198 21200.64 85.51 42880.69 47835.46 2015-07-17 01:39:32.000 198 21200.63 85.52 42880.71 47835.47 2015-07-17 01:39:33.000 198 21200.61 85.48 42880.73 47835.46 2015-07-17 01:39:34.000 198 21200.57 85.48 42880.72 47835.47 2015-07-17 01:39:35.000 198 21200.58 85.48 42880.73 47835.46 2015-07-17 01:39:36.000 198 21200.62 85.49 42880.73 47835.45 2015-07-17 01:39:37.000 198 21200.62 85.48 42880.74 47835.47 2015-07-17 01:39:38.000 198 21200.61 85.48 42880.76 47835.47 2015-07-17 01:39:39.000 198 21200.60 85.49 42880.77 47835.47 2015-07-17 01:39:40.000 198 21200.60 85.48 42880.73 47835.46 2015-07-17 01:39:41.000 198 21200.58 85.47 42880.71 47835.47 2015-07-17 01:39:42.000 198 21200.58 85.47 42880.73 47835.43 2015-07-17 01:39:43.000 198 21200.56 85.46 42880.73 47835.45 2015-07-17 01:39:44.000 198 21200.55 85.47 42880.75 47835.44 2015-07-17 01:39:45.000 198 21200.55 85.44 42880.73 47835.44 2015-07-17 01:39:46.000 198 21200.58 85.41 42880.73 47835.44 2015-07-17 01:39:47.000 198 21200.56 85.39 42880.71 47835.44 2015-07-17 01:39:48.000 198 21200.56 85.38 42880.77 47835.45 2015-07-17 01:39:49.000 198 21200.56 85.39 42880.75 47835.49 2015-07-17 01:39:50.000 198 21200.54 85.40 42880.74 47835.47 2015-07-17 01:39:51.000 198 21200.53 85.38 42880.76 47835.48 2015-07-17 01:39:52.000 198 21200.50 85.40 42880.76 47835.48 2015-07-17 01:39:53.000 198 21200.49 85.39 42880.79 47835.46 2015-07-17 01:39:54.000 198 21200.51 85.39 42880.76 47835.48 2015-07-17 01:39:55.000 198 21200.52 85.41 42880.76 47835.48 2015-07-17 01:39:56.000 198 21200.51 85.42 42880.74 47835.48 2015-07-17 01:39:57.000 198 21200.52 85.42 42880.75 47835.48 2015-07-17 01:39:58.000 198 21200.51 85.44 42880.75 47835.49 2015-07-17 01:39:59.000 198 21200.50 85.44 42880.73 47835.45 2015-07-17 01:40:00.000 198 21200.49 85.45 42880.73 47835.46 2015-07-17 01:40:01.000 198 21200.48 85.47 42880.76 47835.46 2015-07-17 01:40:02.000 198 21200.49 85.46 42880.73 47835.46 2015-07-17 01:40:03.000 198 21200.50 85.46 42880.76 47835.44 2015-07-17 01:40:04.000 198 21200.50 85.47 42880.76 47835.46 2015-07-17 01:40:05.000 198 21200.50 85.47 42880.77 47835.44 2015-07-17 01:40:06.000 198 21200.54 85.45 42880.72 47835.45 2015-07-17 01:40:07.000 198 21200.56 85.46 42880.73 47835.46 2015-07-17 01:40:08.000 198 21200.55 85.46 42880.71 47835.43 2015-07-17 01:40:09.000 198 21200.57 85.46 42880.70 47835.46 2015-07-17 01:40:10.000 198 21200.55 85.48 42880.74 47835.45 2015-07-17 01:40:11.000 198 21200.52 85.48 42880.73 47835.45 2015-07-17 01:40:12.000 198 21200.50 85.47 42880.74 47835.45 2015-07-17 01:40:13.000 198 21200.55 85.50 42880.76 47835.45 2015-07-17 01:40:14.000 198 21200.56 85.51 42880.74 47835.45 2015-07-17 01:40:15.000 198 21200.54 85.50 42880.71 47835.41 2015-07-17 01:40:16.000 198 21200.52 85.50 42880.67 47835.39 2015-07-17 01:40:17.000 198 21200.51 85.51 42880.69 47835.39 2015-07-17 01:40:18.000 198 21200.51 85.52 42880.68 47835.39 2015-07-17 01:40:19.000 198 21200.51 85.51 42880.66 47835.38 2015-07-17 01:40:20.000 198 21200.51 85.49 42880.64 47835.39 2015-07-17 01:40:21.000 198 21200.51 85.49 42880.65 47835.38 2015-07-17 01:40:22.000 198 21200.51 85.48 42880.66 47835.38 2015-07-17 01:40:23.000 198 21200.51 85.47 42880.64 47835.38 2015-07-17 01:40:24.000 198 21200.54 85.47 42880.68 47835.38 2015-07-17 01:40:25.000 198 21200.53 85.49 42880.69 47835.38 2015-07-17 01:40:26.000 198 21200.53 85.45 42880.69 47835.38 2015-07-17 01:40:27.000 198 21200.52 85.43 42880.69 47835.41 2015-07-17 01:40:28.000 198 21200.54 85.42 42880.68 47835.40 2015-07-17 01:40:29.000 198 21200.54 85.41 42880.67 47835.40 2015-07-17 01:40:30.000 198 21200.51 85.46 42880.68 47835.41 2015-07-17 01:40:31.000 198 21200.50 85.45 42880.68 47835.40 2015-07-17 01:40:32.000 198 21200.52 85.45 42880.67 47835.41 2015-07-17 01:40:33.000 198 21200.52 85.44 42880.72 47835.41 2015-07-17 01:40:34.000 198 21200.52 85.44 42880.73 47835.41 2015-07-17 01:40:35.000 198 21200.52 85.43 42880.73 47835.41 2015-07-17 01:40:36.000 198 21200.53 85.45 42880.69 47835.41 2015-07-17 01:40:37.000 198 21200.51 85.43 42880.69 47835.41 2015-07-17 01:40:38.000 198 21200.51 85.42 42880.69 47835.42 2015-07-17 01:40:39.000 198 21200.52 85.41 42880.71 47835.42 2015-07-17 01:40:40.000 198 21200.51 85.42 42880.73 47835.42 2015-07-17 01:40:41.000 198 21200.52 85.43 42880.71 47835.40 2015-07-17 01:40:42.000 198 21200.50 85.43 42880.71 47835.41 2015-07-17 01:40:43.000 198 21200.49 85.41 42880.70 47835.42 2015-07-17 01:40:44.000 198 21200.49 85.38 42880.72 47835.40 2015-07-17 01:40:45.000 198 21200.49 85.38 42880.72 47835.42 2015-07-17 01:40:46.000 198 21200.47 85.38 42880.70 47835.42 2015-07-17 01:40:47.000 198 21200.50 85.40 42880.73 47835.42 2015-07-17 01:40:48.000 198 21200.49 85.41 42880.77 47835.44 2015-07-17 01:40:49.000 198 21200.50 85.42 42880.74 47835.42 2015-07-17 01:40:50.000 198 21200.48 85.44 42880.72 47835.42 2015-07-17 01:40:51.000 198 21200.50 85.45 42880.73 47835.43 2015-07-17 01:40:52.000 198 21200.51 85.43 42880.74 47835.45 2015-07-17 01:40:53.000 198 21200.49 85.45 42880.74 47835.42 2015-07-17 01:40:54.000 198 21200.53 85.42 42880.73 47835.44 2015-07-17 01:40:55.000 198 21200.53 85.41 42880.78 47835.45 2015-07-17 01:40:56.000 198 21200.50 85.44 42880.78 47835.45 2015-07-17 01:40:57.000 198 21200.49 85.41 42880.73 47835.46 2015-07-17 01:40:58.000 198 21200.49 85.40 42880.72 47835.46 2015-07-17 01:40:59.000 198 21200.48 85.37 42880.75 47835.43 2015-07-17 01:41:00.000 198 21200.45 85.36 42880.74 47835.41 2015-07-17 01:41:01.000 198 21200.46 85.33 42880.69 47835.41 2015-07-17 01:41:02.000 198 21200.45 85.31 42880.67 47835.39 2015-07-17 01:41:03.000 198 21200.46 85.30 42880.65 47835.38 2015-07-17 01:41:04.000 198 21200.49 85.31 42880.68 47835.36 2015-07-17 01:41:05.000 198 21200.48 85.33 42880.65 47835.37 2015-07-17 01:41:06.000 198 21200.47 85.32 42880.66 47835.37 2015-07-17 01:41:07.000 198 21200.44 85.30 42880.68 47835.38 2015-07-17 01:41:08.000 198 21200.44 85.28 42880.70 47835.38 2015-07-17 01:41:09.000 198 21200.48 85.28 42880.68 47835.37 2015-07-17 01:41:10.000 198 21200.49 85.28 42880.67 47835.36 2015-07-17 01:41:11.000 198 21200.47 85.29 42880.68 47835.37 2015-07-17 01:41:12.000 198 21200.47 85.30 42880.68 47835.36 2015-07-17 01:41:13.000 198 21200.44 85.31 42880.66 47835.37 2015-07-17 01:41:14.000 198 21200.44 85.29 42880.62 47835.37 2015-07-17 01:41:15.000 198 21200.41 85.30 42880.63 47835.36 2015-07-17 01:41:16.000 198 21200.42 85.32 42880.65 47835.35 2015-07-17 01:41:17.000 198 21200.41 85.30 42880.68 47835.32 2015-07-17 01:41:18.000 198 21200.40 85.29 42880.63 47835.33 2015-07-17 01:41:19.000 198 21200.40 85.31 42880.63 47835.35 2015-07-17 01:41:20.000 198 21200.41 85.29 42880.64 47835.32 2015-07-17 01:41:21.000 198 21200.40 85.30 42880.63 47835.34 2015-07-17 01:41:22.000 198 21200.43 85.30 42880.63 47835.35 2015-07-17 01:41:23.000 198 21200.42 85.30 42880.67 47835.35 2015-07-17 01:41:24.000 198 21200.42 85.32 42880.67 47835.34 2015-07-17 01:41:25.000 198 21200.40 85.30 42880.69 47835.34 2015-07-17 01:41:26.000 198 21200.37 85.31 42880.70 47835.33 2015-07-17 01:41:27.000 198 21200.37 85.33 42880.71 47835.35 2015-07-17 01:41:28.000 198 21200.36 85.34 42880.72 47835.35 2015-07-17 01:41:29.000 198 21200.39 85.35 42880.71 47835.34 2015-07-17 01:41:30.000 198 21200.36 85.33 42880.72 47835.35 2015-07-17 01:41:31.000 198 21200.33 85.37 42880.73 47835.34 2015-07-17 01:41:32.000 198 21200.31 85.40 42880.72 47835.32 2015-07-17 01:41:33.000 198 21200.30 85.40 42880.72 47835.33 2015-07-17 01:41:34.000 198 21200.30 85.41 42880.67 47835.33 2015-07-17 01:41:35.000 198 21200.28 85.42 42880.68 47835.30 2015-07-17 01:41:36.000 198 21200.28 85.43 42880.67 47835.31 2015-07-17 01:41:37.000 198 21200.27 85.44 42880.71 47835.27 2015-07-17 01:41:38.000 198 21200.29 85.42 42880.68 47835.29 2015-07-17 01:41:39.000 198 21200.26 85.43 42880.65 47835.27 2015-07-17 01:41:40.000 198 21200.30 85.43 42880.65 47835.31 2015-07-17 01:41:41.000 198 21200.29 85.42 42880.71 47835.27 2015-07-17 01:41:42.000 198 21200.31 85.44 42880.72 47835.29 2015-07-17 01:41:43.000 198 21200.30 85.42 42880.69 47835.31 2015-07-17 01:41:44.000 198 21200.26 85.41 42880.75 47835.32 2015-07-17 01:41:45.000 198 21200.26 85.42 42880.76 47835.30 2015-07-17 01:41:46.000 198 21200.27 85.42 42880.77 47835.34 2015-07-17 01:41:47.000 198 21200.24 85.42 42880.74 47835.33 2015-07-17 01:41:48.000 198 21200.27 85.41 42880.72 47835.33 2015-07-17 01:41:49.000 198 21200.28 85.44 42880.74 47835.33 2015-07-17 01:41:50.000 198 21200.28 85.42 42880.76 47835.32 2015-07-17 01:41:51.000 198 21200.26 85.42 42880.76 47835.37 2015-07-17 01:41:52.000 198 21200.28 85.44 42880.77 47835.35 2015-07-17 01:41:53.000 198 21200.26 85.43 42880.76 47835.32 2015-07-17 01:41:54.000 198 21200.26 85.41 42880.76 47835.33 2015-07-17 01:41:55.000 198 21200.26 85.44 42880.75 47835.36 2015-07-17 01:41:56.000 198 21200.25 85.44 42880.77 47835.33 2015-07-17 01:41:57.000 198 21200.23 85.41 42880.81 47835.33 2015-07-17 01:41:58.000 198 21200.22 85.38 42880.77 47835.33 2015-07-17 01:41:59.000 198 21200.24 85.35 42880.76 47835.32 2015-07-17 01:42:00.000 198 21200.24 85.36 42880.76 47835.32 2015-07-17 01:42:01.000 198 21200.20 85.38 42880.79 47835.32 2015-07-17 01:42:02.000 198 21200.20 85.38 42880.78 47835.32 2015-07-17 01:42:03.000 198 21200.22 85.39 42880.77 47835.31 2015-07-17 01:42:04.000 198 21200.23 85.36 42880.77 47835.32 2015-07-17 01:42:05.000 198 21200.22 85.35 42880.77 47835.31 2015-07-17 01:42:06.000 198 21200.23 85.35 42880.76 47835.35 2015-07-17 01:42:07.000 198 21200.23 85.34 42880.79 47835.35 2015-07-17 01:42:08.000 198 21200.24 85.34 42880.81 47835.37 2015-07-17 01:42:09.000 198 21200.25 85.31 42880.84 47835.37 2015-07-17 01:42:10.000 198 21200.26 85.33 42880.85 47835.39 2015-07-17 01:42:11.000 198 21200.25 85.33 42880.83 47835.40 2015-07-17 01:42:12.000 198 21200.27 85.33 42880.84 47835.40 2015-07-17 01:42:13.000 198 21200.24 85.34 42880.87 47835.42 2015-07-17 01:42:14.000 198 21200.27 85.35 42880.87 47835.42 2015-07-17 01:42:15.000 198 21200.27 85.33 42880.86 47835.42 2015-07-17 01:42:16.000 198 21200.30 85.33 42880.87 47835.42 2015-07-17 01:42:17.000 198 21200.32 85.33 42880.88 47835.43 2015-07-17 01:42:18.000 198 21200.29 85.35 42880.87 47835.44 2015-07-17 01:42:19.000 198 21200.32 85.35 42880.87 47835.45 2015-07-17 01:42:20.000 198 21200.33 85.35 42880.86 47835.46 2015-07-17 01:42:21.000 198 21200.31 85.36 42880.88 47835.44 2015-07-17 01:42:22.000 198 21200.32 85.35 42880.93 47835.47 2015-07-17 01:42:23.000 198 21200.34 85.35 42880.92 47835.48 2015-07-17 01:42:24.000 198 21200.35 85.37 42880.87 47835.48 2015-07-17 01:42:25.000 198 21200.35 85.33 42880.90 47835.49 2015-07-17 01:42:26.000 198 21200.34 85.33 42880.92 47835.49 2015-07-17 01:42:27.000 198 21200.37 85.33 42880.91 47835.51 2015-07-17 01:42:28.000 198 21200.40 85.32 42880.94 47835.53 2015-07-17 01:42:29.000 198 21200.40 85.29 42880.96 47835.54 2015-07-17 01:42:30.000 198 21200.43 85.29 42880.96 47835.54 2015-07-17 01:42:31.000 198 21200.41 85.29 42880.99 47835.56 2015-07-17 01:42:32.000 198 21200.39 85.29 42880.99 47835.58 2015-07-17 01:42:33.000 198 21200.40 85.27 42880.99 47835.58 2015-07-17 01:42:34.000 198 21200.43 85.25 42881.02 47835.60 2015-07-17 01:42:35.000 198 21200.44 85.27 42881.03 47835.60 2015-07-17 01:42:36.000 198 21200.42 85.28 42881.03 47835.61 2015-07-17 01:42:37.000 198 21200.42 85.29 42881.07 47835.63 2015-07-17 01:42:38.000 198 21200.42 85.28 42881.10 47835.63 2015-07-17 01:42:39.000 198 21200.40 85.29 42881.09 47835.65 2015-07-17 01:42:40.000 198 21200.39 85.28 42881.09 47835.63 2015-07-17 01:42:41.000 198 21200.41 85.27 42881.11 47835.64 2015-07-17 01:42:42.000 198 21200.39 85.28 42881.06 47835.62 2015-07-17 01:42:43.000 198 21200.37 85.31 42881.04 47835.62 2015-07-17 01:42:44.000 198 21200.40 85.31 42881.04 47835.64 2015-07-17 01:42:45.000 198 21200.40 85.30 42881.06 47835.61 2015-07-17 01:42:46.000 198 21200.39 85.32 42881.03 47835.63 2015-07-17 01:42:47.000 198 21200.38 85.30 42881.05 47835.60 2015-07-17 01:42:48.000 198 21200.40 85.30 42881.07 47835.64 2015-07-17 01:42:49.000 198 21200.39 85.32 42881.05 47835.63 2015-07-17 01:42:50.000 198 21200.38 85.34 42881.05 47835.64 2015-07-17 01:42:51.000 198 21200.42 85.32 42881.05 47835.62 2015-07-17 01:42:52.000 198 21200.38 85.31 42881.05 47835.63 2015-07-17 01:42:53.000 198 21200.39 85.31 42881.03 47835.64 2015-07-17 01:42:54.000 198 21200.37 85.32 42881.08 47835.63 2015-07-17 01:42:55.000 198 21200.35 85.29 42881.06 47835.62 2015-07-17 01:42:56.000 198 21200.33 85.29 42881.06 47835.62 2015-07-17 01:42:57.000 198 21200.32 85.27 42881.05 47835.62 2015-07-17 01:42:58.000 198 21200.32 85.29 42881.05 47835.61 2015-07-17 01:42:59.000 198 21200.30 85.30 42881.05 47835.60 2015-07-17 01:43:00.000 198 21200.29 85.28 42881.03 47835.58 2015-07-17 01:43:01.000 198 21200.29 85.30 42880.98 47835.57 2015-07-17 01:43:02.000 198 21200.28 85.33 42880.98 47835.56 2015-07-17 01:43:03.000 198 21200.27 85.30 42881.02 47835.54 2015-07-17 01:43:04.000 198 21200.27 85.28 42881.00 47835.53 2015-07-17 01:43:05.000 198 21200.25 85.31 42881.01 47835.53 2015-07-17 01:43:06.000 198 21200.25 85.31 42880.98 47835.54 2015-07-17 01:43:07.000 198 21200.22 85.29 42881.00 47835.54 2015-07-17 01:43:08.000 198 21200.24 85.26 42881.00 47835.52 2015-07-17 01:43:09.000 198 21200.22 85.25 42881.03 47835.54 2015-07-17 01:43:10.000 198 21200.23 85.26 42880.97 47835.53 2015-07-17 01:43:11.000 198 21200.21 85.27 42880.98 47835.50 2015-07-17 01:43:12.000 198 21200.16 85.28 42880.99 47835.50 2015-07-17 01:43:13.000 198 21200.14 85.31 42880.95 47835.48 2015-07-17 01:43:14.000 198 21200.15 85.32 42880.93 47835.44 2015-07-17 01:43:15.000 198 21200.13 85.31 42880.93 47835.42 2015-07-17 01:43:16.000 198 21200.14 85.29 42880.94 47835.43 2015-07-17 01:43:17.000 198 21200.14 85.26 42880.90 47835.41 2015-07-17 01:43:18.000 198 21200.12 85.26 42880.89 47835.39 2015-07-17 01:43:19.000 198 21200.16 85.25 42880.92 47835.42 2015-07-17 01:43:20.000 198 21200.18 85.24 42880.92 47835.41 2015-07-17 01:43:21.000 198 21200.17 85.21 42880.93 47835.39 2015-07-17 01:43:22.000 198 21200.17 85.20 42880.89 47835.38 2015-07-17 01:43:23.000 198 21200.15 85.23 42880.90 47835.41 2015-07-17 01:43:24.000 198 21200.16 85.22 42880.89 47835.42 2015-07-17 01:43:25.000 198 21200.17 85.18 42880.89 47835.40 2015-07-17 01:43:26.000 198 21200.17 85.19 42880.91 47835.41 2015-07-17 01:43:27.000 198 21200.19 85.17 42880.93 47835.42 2015-07-17 01:43:28.000 198 21200.20 85.18 42880.91 47835.43 2015-07-17 01:43:29.000 198 21200.19 85.18 42880.95 47835.42 2015-07-17 01:43:30.000 198 21200.16 85.17 42880.91 47835.42 2015-07-17 01:43:31.000 198 21200.17 85.18 42880.91 47835.43 2015-07-17 01:43:32.000 198 21200.16 85.16 42880.91 47835.44 2015-07-17 01:43:33.000 198 21200.17 85.15 42880.92 47835.43 2015-07-17 01:43:34.000 198 21200.15 85.15 42880.93 47835.45 2015-07-17 01:43:35.000 198 21200.15 85.14 42880.94 47835.44 2015-07-17 01:43:36.000 198 21200.14 85.14 42880.92 47835.43 2015-07-17 01:43:37.000 198 21200.15 85.16 42880.95 47835.47 2015-07-17 01:43:38.000 198 21200.15 85.17 42880.94 47835.44 2015-07-17 01:43:39.000 198 21200.14 85.16 42880.94 47835.44 2015-07-17 01:43:40.000 198 21200.15 85.15 42880.96 47835.45 2015-07-17 01:43:41.000 198 21200.14 85.16 42880.95 47835.45 2015-07-17 01:43:42.000 198 21200.15 85.18 42880.96 47835.45 2015-07-17 01:43:43.000 198 21200.15 85.19 42880.93 47835.44 2015-07-17 01:43:44.000 198 21200.14 85.21 42880.93 47835.43 2015-07-17 01:43:45.000 198 21200.15 85.20 42880.96 47835.44 2015-07-17 01:43:46.000 198 21200.15 85.20 42880.95 47835.44 2015-07-17 01:43:47.000 198 21200.12 85.21 42880.92 47835.44 2015-07-17 01:43:48.000 198 21200.16 85.22 42880.93 47835.43 2015-07-17 01:43:49.000 198 21200.17 85.23 42880.93 47835.43 2015-07-17 01:43:50.000 198 21200.19 85.24 42880.91 47835.43 2015-07-17 01:43:51.000 198 21200.17 85.25 42880.91 47835.44 2015-07-17 01:43:52.000 198 21200.18 85.26 42880.89 47835.42 2015-07-17 01:43:53.000 198 21200.16 85.28 42880.87 47835.40 2015-07-17 01:43:54.000 198 21200.16 85.28 42880.88 47835.40 2015-07-17 01:43:55.000 198 21200.17 85.27 42880.86 47835.37 2015-07-17 01:43:56.000 198 21200.14 85.27 42880.87 47835.37 2015-07-17 01:43:57.000 198 21200.19 85.28 42880.88 47835.37 2015-07-17 01:43:58.000 198 21200.19 85.28 42880.86 47835.37 2015-07-17 01:43:59.000 198 21200.19 85.28 42880.85 47835.36 2015-07-17 01:44:00.000 198 21200.19 85.30 42880.86 47835.37 2015-07-17 01:44:01.000 198 21200.19 85.31 42880.85 47835.37 2015-07-17 01:44:02.000 198 21200.18 85.33 42880.85 47835.37 2015-07-17 01:44:03.000 198 21200.16 85.34 42880.85 47835.36 2015-07-17 01:44:04.000 198 21200.14 85.34 42880.83 47835.36 2015-07-17 01:44:05.000 198 21200.16 85.37 42880.84 47835.37 2015-07-17 01:44:06.000 198 21200.17 85.37 42880.85 47835.38 2015-07-17 01:44:07.000 198 21200.16 85.36 42880.87 47835.36 2015-07-17 01:44:08.000 198 21200.17 85.36 42880.87 47835.35 2015-07-17 01:44:09.000 198 21200.18 85.36 42880.83 47835.37 2015-07-17 01:44:10.000 198 21200.18 85.37 42880.85 47835.34 2015-07-17 01:44:11.000 198 21200.17 85.40 42880.85 47835.35 2015-07-17 01:44:12.000 198 21200.14 85.42 42880.83 47835.35 2015-07-17 01:44:13.000 198 21200.14 85.42 42880.83 47835.32 2015-07-17 01:44:14.000 198 21200.12 85.43 42880.81 47835.32 2015-07-17 01:44:15.000 198 21200.14 85.40 42880.81 47835.33 2015-07-17 01:44:16.000 198 21200.16 85.40 42880.78 47835.34 2015-07-17 01:44:17.000 198 21200.14 85.40 42880.80 47835.33 2015-07-17 01:44:18.000 198 21200.13 85.41 42880.84 47835.30 2015-07-17 01:44:19.000 198 21200.12 85.42 42880.84 47835.32 2015-07-17 01:44:20.000 198 21200.12 85.43 42880.84 47835.32 2015-07-17 01:44:21.000 198 21200.12 85.42 42880.83 47835.33 2015-07-17 01:44:22.000 198 21200.16 85.41 42880.84 47835.32 2015-07-17 01:44:23.000 198 21200.18 85.40 42880.83 47835.32 2015-07-17 01:44:24.000 198 21200.18 85.38 42880.83 47835.36 2015-07-17 01:44:25.000 198 21200.21 85.36 42880.85 47835.37 2015-07-17 01:44:26.000 198 21200.19 85.37 42880.87 47835.38 2015-07-17 01:44:27.000 198 21200.21 85.37 42880.87 47835.40 2015-07-17 01:44:28.000 198 21200.21 85.39 42880.88 47835.42 2015-07-17 01:44:29.000 198 21200.23 85.37 42880.89 47835.42 2015-07-17 01:44:30.000 198 21200.25 85.39 42880.89 47835.44 2015-07-17 01:44:31.000 198 21200.22 85.41 42880.87 47835.43 2015-07-17 01:44:32.000 198 21200.23 85.40 42880.91 47835.44 2015-07-17 01:44:33.000 198 21200.25 85.40 42880.93 47835.43 2015-07-17 01:44:34.000 198 21200.26 85.38 42880.91 47835.48 2015-07-17 01:44:35.000 198 21200.26 85.39 42880.88 47835.46 2015-07-17 01:44:36.000 198 21200.26 85.40 42880.92 47835.46 2015-07-17 01:44:37.000 198 21200.27 85.42 42880.94 47835.46 2015-07-17 01:44:38.000 198 21200.26 85.40 42880.93 47835.48 2015-07-17 01:44:39.000 198 21200.26 85.38 42880.91 47835.48 2015-07-17 01:44:40.000 198 21200.26 85.36 42880.95 47835.47 2015-07-17 01:44:41.000 198 21200.27 85.37 42880.98 47835.48 2015-07-17 01:44:42.000 198 21200.29 85.38 42880.96 47835.48 2015-07-17 01:44:43.000 198 21200.28 85.40 42880.96 47835.47 2015-07-17 01:44:44.000 198 21200.27 85.37 42880.97 47835.48 2015-07-17 01:44:45.000 198 21200.26 85.36 42880.98 47835.49 2015-07-17 01:44:46.000 198 21200.24 85.35 42881.00 47835.48 2015-07-17 01:44:47.000 198 21200.27 85.34 42880.98 47835.47 2015-07-17 01:44:48.000 198 21200.27 85.35 42880.98 47835.45 2015-07-17 01:44:49.000 198 21200.28 85.33 42881.01 47835.47 2015-07-17 01:44:50.000 198 21200.29 85.33 42881.00 47835.48 2015-07-17 01:44:51.000 198 21200.26 85.34 42881.02 47835.46 2015-07-17 01:44:52.000 198 21200.23 85.33 42881.02 47835.47 2015-07-17 01:44:53.000 198 21200.25 85.33 42881.00 47835.49 2015-07-17 01:44:54.000 198 21200.27 85.33 42880.99 47835.47 2015-07-17 01:44:55.000 198 21200.28 85.32 42880.98 47835.49 2015-07-17 01:44:56.000 198 21200.26 85.32 42880.98 47835.47 2015-07-17 01:44:57.000 198 21200.23 85.34 42880.98 47835.45 2015-07-17 01:44:58.000 198 21200.21 85.36 42881.00 47835.47 2015-07-17 01:44:59.000 198 21200.19 85.36 42881.04 47835.47 2015-07-17 01:45:00.000 198 21200.19 85.36 42881.01 47835.46 2015-07-17 01:45:01.000 198 21200.18 85.36 42881.01 47835.47 2015-07-17 01:45:02.000 198 21200.19 85.38 42881.02 47835.43 2015-07-17 01:45:03.000 198 21200.17 85.37 42881.02 47835.47 2015-07-17 01:45:04.000 198 21200.13 85.41 42881.01 47835.43 2015-07-17 01:45:05.000 198 21200.13 85.42 42881.01 47835.45 2015-07-17 01:45:06.000 198 21200.12 85.41 42881.00 47835.42 2015-07-17 01:45:07.000 198 21200.09 85.43 42880.98 47835.40 2015-07-17 01:45:08.000 198 21200.08 85.45 42880.96 47835.38 2015-07-17 01:45:09.000 198 21200.08 85.46 42880.96 47835.37 2015-07-17 01:45:10.000 198 21200.05 85.49 42880.95 47835.36 2015-07-17 01:45:11.000 198 21200.05 85.49 42880.92 47835.34 2015-07-17 01:45:12.000 198 21200.07 85.50 42880.89 47835.32 2015-07-17 01:45:13.000 198 21200.03 85.52 42880.88 47835.32 2015-07-17 01:45:14.000 198 21200.03 85.52 42880.87 47835.29 2015-07-17 01:45:15.000 198 21200.04 85.50 42880.87 47835.31 2015-07-17 01:45:16.000 198 21200.03 85.51 42880.90 47835.31 2015-07-17 01:45:17.000 198 21200.02 85.52 42880.89 47835.28 2015-07-17 01:45:18.000 198 21200.03 85.52 42880.84 47835.29 2015-07-17 01:45:19.000 198 21200.01 85.53 42880.86 47835.31 2015-07-17 01:45:20.000 198 21200.02 85.54 42880.89 47835.28 2015-07-17 01:45:21.000 198 21200.03 85.55 42880.86 47835.28 2015-07-17 01:45:22.000 198 21200.02 85.57 42880.86 47835.27 2015-07-17 01:45:23.000 198 21200.02 85.58 42880.87 47835.29 2015-07-17 01:45:24.000 198 21200.03 85.58 42880.85 47835.28 2015-07-17 01:45:25.000 198 21200.04 85.57 42880.84 47835.30 2015-07-17 01:45:26.000 198 21200.06 85.56 42880.87 47835.28 2015-07-17 01:45:27.000 198 21200.03 85.58 42880.88 47835.28 2015-07-17 01:45:28.000 198 21200.03 85.57 42880.87 47835.29 2015-07-17 01:45:29.000 198 21200.03 85.56 42880.85 47835.28 2015-07-17 01:45:30.000 198 21200.01 85.56 42880.87 47835.24 2015-07-17 01:45:31.000 198 21200.01 85.56 42880.85 47835.25 2015-07-17 01:45:32.000 198 21200.00 85.57 42880.85 47835.25 2015-07-17 01:45:33.000 198 21199.99 85.55 42880.83 47835.25 2015-07-17 01:45:34.000 198 21200.01 85.54 42880.86 47835.24 2015-07-17 01:45:35.000 198 21199.97 85.55 42880.88 47835.25 2015-07-17 01:45:36.000 198 21199.95 85.56 42880.86 47835.24 2015-07-17 01:45:37.000 198 21199.92 85.61 42880.84 47835.23 2015-07-17 01:45:38.000 198 21199.88 85.63 42880.83 47835.18 2015-07-17 01:45:39.000 198 21199.85 85.65 42880.81 47835.15 2015-07-17 01:45:40.000 198 21199.85 85.66 42880.77 47835.15 2015-07-17 01:45:41.000 198 21199.83 85.66 42880.79 47835.12 2015-07-17 01:45:42.000 198 21199.86 85.64 42880.79 47835.11 2015-07-17 01:45:43.000 198 21199.86 85.62 42880.77 47835.11 2015-07-17 01:45:44.000 198 21199.82 85.62 42880.77 47835.10 2015-07-17 01:45:45.000 198 21199.79 85.66 42880.78 47835.09 2015-07-17 01:45:46.000 198 21199.77 85.67 42880.74 47835.08 2015-07-17 01:45:47.000 198 21199.76 85.67 42880.73 47835.06 2015-07-17 01:45:48.000 198 21199.78 85.68 42880.73 47835.05 2015-07-17 01:45:49.000 198 21199.77 85.69 42880.74 47835.05 2015-07-17 01:45:50.000 198 21199.77 85.69 42880.73 47835.05 2015-07-17 01:45:51.000 198 21199.77 85.71 42880.76 47835.04 2015-07-17 01:45:52.000 198 21199.75 85.72 42880.76 47835.05 2015-07-17 01:45:53.000 198 21199.75 85.71 42880.77 47835.05 2015-07-17 01:45:54.000 198 21199.75 85.72 42880.76 47835.05 2015-07-17 01:45:55.000 198 21199.77 85.73 42880.78 47835.06 2015-07-17 01:45:56.000 198 21199.80 85.73 42880.79 47835.08 2015-07-17 01:45:57.000 198 21199.83 85.71 42880.78 47835.09 2015-07-17 01:45:58.000 198 21199.83 85.69 42880.80 47835.08 2015-07-17 01:45:59.000 198 21199.84 85.66 42880.82 47835.11 2015-07-17 01:46:00.000 198 21199.85 85.63 42880.85 47835.14 2015-07-17 01:46:01.000 198 21199.89 85.59 42880.86 47835.13 2015-07-17 01:46:02.000 198 21199.91 85.59 42880.87 47835.17 2015-07-17 01:46:03.000 198 21199.94 85.60 42880.90 47835.17 2015-07-17 01:46:04.000 198 21199.91 85.57 42880.89 47835.21 2015-07-17 01:46:05.000 198 21199.93 85.58 42880.88 47835.22 2015-07-17 01:46:06.000 198 21199.95 85.56 42880.88 47835.23 2015-07-17 01:46:07.000 198 21199.92 85.55 42880.92 47835.24 2015-07-17 01:46:08.000 198 21199.91 85.55 42880.92 47835.27 2015-07-17 01:46:09.000 198 21199.93 85.53 42880.94 47835.26 2015-07-17 01:46:10.000 198 21199.96 85.55 42880.97 47835.26 2015-07-17 01:46:11.000 198 21199.97 85.56 42880.95 47835.28 2015-07-17 01:46:12.000 198 21199.96 85.54 42880.94 47835.29 2015-07-17 01:46:13.000 198 21199.93 85.54 42880.95 47835.28 2015-07-17 01:46:14.000 198 21199.91 85.54 42880.92 47835.29 2015-07-17 01:46:15.000 198 21199.92 85.54 42880.92 47835.28 2015-07-17 01:46:16.000 198 21199.90 85.54 42880.94 47835.29 2015-07-17 01:46:17.000 198 21199.93 85.53 42880.97 47835.27 2015-07-17 01:46:18.000 198 21199.94 85.53 42880.92 47835.26 2015-07-17 01:46:19.000 198 21199.96 85.54 42880.93 47835.27 2015-07-17 01:46:20.000 198 21199.94 85.51 42880.94 47835.29 2015-07-17 01:46:21.000 198 21199.94 85.53 42880.93 47835.27 2015-07-17 01:46:22.000 198 21199.93 85.54 42880.89 47835.25 2015-07-17 01:46:23.000 198 21199.94 85.54 42880.91 47835.27 2015-07-17 01:46:24.000 198 21199.96 85.50 42880.94 47835.28 2015-07-17 01:46:25.000 198 21199.94 85.51 42880.95 47835.25 2015-07-17 01:46:26.000 198 21199.94 85.52 42880.91 47835.26 2015-07-17 01:46:27.000 198 21199.91 85.55 42880.89 47835.25 2015-07-17 01:46:28.000 198 21199.92 85.56 42880.88 47835.23 2015-07-17 01:46:29.000 198 21199.93 85.58 42880.86 47835.23 2015-07-17 01:46:30.000 198 21199.92 85.60 42880.87 47835.21 2015-07-17 01:46:31.000 198 21199.90 85.58 42880.86 47835.21 2015-07-17 01:46:32.000 198 21199.89 85.58 42880.87 47835.19 2015-07-17 01:46:33.000 198 21199.92 85.59 42880.87 47835.21 2015-07-17 01:46:34.000 198 21199.92 85.58 42880.84 47835.19 2015-07-17 01:46:35.000 198 21199.89 85.59 42880.84 47835.21 2015-07-17 01:46:36.000 198 21199.89 85.59 42880.83 47835.17 2015-07-17 01:46:37.000 198 21199.87 85.61 42880.85 47835.16 2015-07-17 01:46:38.000 198 21199.88 85.61 42880.86 47835.19 2015-07-17 01:46:39.000 198 21199.91 85.61 42880.84 47835.15 2015-07-17 01:46:40.000 198 21199.92 85.62 42880.80 47835.17 2015-07-17 01:46:41.000 198 21199.89 85.63 42880.81 47835.14 2015-07-17 01:46:42.000 198 21199.89 85.61 42880.76 47835.15 2015-07-17 01:46:43.000 198 21199.87 85.64 42880.75 47835.12 2015-07-17 01:46:44.000 198 21199.87 85.66 42880.78 47835.11 2015-07-17 01:46:45.000 198 21199.83 85.65 42880.74 47835.08 2015-07-17 01:46:46.000 198 21199.83 85.65 42880.73 47835.11 2015-07-17 01:46:47.000 198 21199.84 85.67 42880.74 47835.07 2015-07-17 01:46:48.000 198 21199.82 85.68 42880.71 47835.07 2015-07-17 01:46:49.000 198 21199.79 85.67 42880.70 47835.04 2015-07-17 01:46:50.000 198 21199.76 85.66 42880.71 47835.04 2015-07-17 01:46:51.000 198 21199.77 85.66 42880.73 47835.03 2015-07-17 01:46:52.000 198 21199.71 85.70 42880.70 47835.00 2015-07-17 01:46:53.000 198 21199.70 85.72 42880.69 47834.99 2015-07-17 01:46:54.000 198 21199.67 85.77 42880.69 47834.95 2015-07-17 01:46:55.000 198 21199.64 85.78 42880.64 47834.95 2015-07-17 01:46:56.000 198 21199.63 85.81 42880.65 47834.91 2015-07-17 01:46:57.000 198 21199.61 85.81 42880.60 47834.89 2015-07-17 01:46:58.000 198 21199.63 85.79 42880.60 47834.86 2015-07-17 01:46:59.000 198 21199.62 85.81 42880.59 47834.86 2015-07-17 01:47:00.000 198 21199.60 85.82 42880.60 47834.85 2015-07-17 01:47:01.000 198 21199.61 85.85 42880.59 47834.82 2015-07-17 01:47:02.000 198 21199.59 85.87 42880.57 47834.84 2015-07-17 01:47:03.000 198 21199.56 85.86 42880.56 47834.83 2015-07-17 01:47:04.000 198 21199.55 85.87 42880.56 47834.79 2015-07-17 01:47:05.000 198 21199.55 85.86 42880.56 47834.78 2015-07-17 01:47:06.000 198 21199.59 85.84 42880.57 47834.79 2015-07-17 01:47:07.000 198 21199.57 85.81 42880.56 47834.81 2015-07-17 01:47:08.000 198 21199.59 85.82 42880.57 47834.83 2015-07-17 01:47:09.000 198 21199.58 85.83 42880.58 47834.85 2015-07-17 01:47:10.000 198 21199.59 85.81 42880.60 47834.85 2015-07-17 01:47:11.000 198 21199.62 85.79 42880.58 47834.86 2015-07-17 01:47:12.000 198 21199.63 85.80 42880.57 47834.87 2015-07-17 01:47:13.000 198 21199.64 85.77 42880.62 47834.87 2015-07-17 01:47:14.000 198 21199.66 85.74 42880.62 47834.91 2015-07-17 01:47:15.000 198 21199.68 85.73 42880.67 47834.90 2015-07-17 01:47:16.000 198 21199.68 85.71 42880.65 47834.93 2015-07-17 01:47:17.000 198 21199.68 85.71 42880.68 47834.95 2015-07-17 01:47:18.000 198 21199.73 85.68 42880.71 47834.98 2015-07-17 01:47:19.000 198 21199.75 85.67 42880.70 47835.00 2015-07-17 01:47:20.000 198 21199.77 85.68 42880.69 47835.00 2015-07-17 01:47:21.000 198 21199.76 85.69 42880.71 47835.02 2015-07-17 01:47:22.000 198 21199.75 85.69 42880.70 47835.02 2015-07-17 01:47:23.000 198 21199.75 85.69 42880.71 47835.03 2015-07-17 01:47:24.000 198 21199.78 85.69 42880.70 47835.01 2015-07-17 01:47:25.000 198 21199.76 85.72 42880.71 47835.03 2015-07-17 01:47:26.000 198 21199.77 85.71 42880.75 47835.03 2015-07-17 01:47:27.000 198 21199.78 85.70 42880.75 47835.03 2015-07-17 01:47:28.000 198 21199.77 85.71 42880.75 47835.03 2015-07-17 01:47:29.000 198 21199.76 85.72 42880.75 47835.04 2015-07-17 01:47:30.000 198 21199.75 85.71 42880.75 47835.03 2015-07-17 01:47:31.000 198 21199.77 85.71 42880.75 47835.03 2015-07-17 01:47:32.000 198 21199.76 85.70 42880.76 47835.04 2015-07-17 01:47:33.000 198 21199.74 85.72 42880.73 47835.04 2015-07-17 01:47:34.000 198 21199.75 85.71 42880.73 47835.03 2015-07-17 01:47:35.000 198 21199.75 85.68 42880.77 47835.04 2015-07-17 01:47:36.000 198 21199.74 85.71 42880.77 47835.03 2015-07-17 01:47:37.000 198 21199.72 85.72 42880.77 47835.05 2015-07-17 01:47:38.000 198 21199.71 85.72 42880.76 47835.03 2015-07-17 01:47:39.000 198 21199.70 85.73 42880.77 47835.04 2015-07-17 01:47:40.000 198 21199.71 85.73 42880.73 47835.03 2015-07-17 01:47:41.000 198 21199.70 85.75 42880.73 47835.02 2015-07-17 01:47:42.000 198 21199.70 85.75 42880.72 47835.01 2015-07-17 01:47:43.000 198 21199.69 85.75 42880.71 47835.02 2015-07-17 01:47:44.000 198 21199.70 85.78 42880.71 47835.00 2015-07-17 01:47:45.000 198 21199.67 85.81 42880.74 47834.99 2015-07-17 01:47:46.000 198 21199.65 85.82 42880.70 47834.97 2015-07-17 01:47:47.000 198 21199.65 85.83 42880.67 47834.95 2015-07-17 01:47:48.000 198 21199.64 85.84 42880.65 47834.94 2015-07-17 01:47:49.000 198 21199.61 85.85 42880.69 47834.96 2015-07-17 01:47:50.000 198 21199.63 85.85 42880.67 47834.92 2015-07-17 01:47:51.000 198 21199.61 85.85 42880.64 47834.93 2015-07-17 01:47:52.000 198 21199.61 85.87 42880.62 47834.91 2015-07-17 01:47:53.000 198 21199.62 85.86 42880.61 47834.91 2015-07-17 01:47:54.000 198 21199.62 85.84 42880.60 47834.88 2015-07-17 01:47:55.000 198 21199.62 85.83 42880.63 47834.88 2015-07-17 01:47:56.000 198 21199.62 85.81 42880.65 47834.87 2015-07-17 01:47:57.000 198 21199.61 85.81 42880.57 47834.86 2015-07-17 01:47:58.000 198 21199.62 85.78 42880.59 47834.85 2015-07-17 01:47:59.000 198 21199.60 85.75 42880.59 47834.87 2015-07-17 01:48:00.000 198 21199.60 85.78 42880.59 47834.88 2015-07-17 01:48:01.000 198 21199.60 85.79 42880.59 47834.89 2015-07-17 01:48:02.000 198 21199.63 85.78 42880.58 47834.89 2015-07-17 01:48:03.000 198 21199.60 85.79 42880.62 47834.90 2015-07-17 01:48:04.000 198 21199.59 85.79 42880.60 47834.91 2015-07-17 01:48:05.000 198 21199.60 85.76 42880.62 47834.89 2015-07-17 01:48:06.000 198 21199.67 85.70 42880.62 47834.91 2015-07-17 01:48:07.000 198 21199.75 85.63 42880.66 47834.97 2015-07-17 01:48:08.000 198 21199.80 85.58 42880.66 47835.01 2015-07-17 01:48:09.000 198 21199.87 85.53 42880.72 47835.05 2015-07-17 01:48:10.000 198 21199.94 85.51 42880.74 47835.11 2015-07-17 01:48:11.000 198 21199.94 85.51 42880.74 47835.15 2015-07-17 01:48:12.000 198 21199.92 85.50 42880.80 47835.18 2015-07-17 01:48:13.000 198 21199.90 85.50 42880.78 47835.21 2015-07-17 01:48:14.000 198 21199.92 85.50 42880.81 47835.23 2015-07-17 01:48:15.000 198 21199.89 85.52 42880.84 47835.20 2015-07-17 01:48:16.000 198 21199.87 85.55 42880.81 47835.22 2015-07-17 01:48:17.000 198 21199.87 85.56 42880.78 47835.21 2015-07-17 01:48:18.000 198 21199.88 85.54 42880.78 47835.16 2015-07-17 01:48:19.000 198 21199.89 85.53 42880.79 47835.17 2015-07-17 01:48:20.000 198 21199.90 85.55 42880.80 47835.20 2015-07-17 01:48:21.000 198 21199.91 85.55 42880.76 47835.17 2015-07-17 01:48:22.000 198 21199.87 85.54 42880.77 47835.17 2015-07-17 01:48:23.000 198 21199.86 85.53 42880.76 47835.18 2015-07-17 01:48:24.000 198 21199.83 85.56 42880.73 47835.15 2015-07-17 01:48:25.000 198 21199.82 85.57 42880.74 47835.16 2015-07-17 01:48:26.000 198 21199.80 85.56 42880.74 47835.14 2015-07-17 01:48:27.000 198 21199.80 85.55 42880.74 47835.13 2015-07-17 01:48:28.000 198 21199.79 85.55 42880.72 47835.11 2015-07-17 01:48:29.000 198 21199.78 85.57 42880.72 47835.11 2015-07-17 01:48:30.000 198 21199.76 85.54 42880.74 47835.11 2015-07-17 01:48:31.000 198 21199.78 85.53 42880.73 47835.08 2015-07-17 01:48:32.000 198 21199.76 85.54 42880.73 47835.07 2015-07-17 01:48:33.000 198 21199.78 85.53 42880.70 47835.07 2015-07-17 01:48:34.000 198 21199.77 85.52 42880.71 47835.06 2015-07-17 01:48:35.000 198 21199.81 85.50 42880.73 47835.09 2015-07-17 01:48:36.000 198 21199.82 85.47 42880.72 47835.06 2015-07-17 01:48:37.000 198 21199.80 85.45 42880.73 47835.10 2015-07-17 01:48:38.000 198 21199.77 85.47 42880.70 47835.10 2015-07-17 01:48:39.000 198 21199.78 85.46 42880.70 47835.12 2015-07-17 01:48:40.000 198 21199.82 85.47 42880.73 47835.08 2015-07-17 01:48:41.000 198 21199.79 85.45 42880.73 47835.10 2015-07-17 01:48:42.000 198 21199.82 85.44 42880.71 47835.11 2015-07-17 01:48:43.000 198 21199.82 85.44 42880.69 47835.11 2015-07-17 01:48:44.000 198 21199.80 85.42 42880.72 47835.10 2015-07-17 01:48:45.000 198 21199.81 85.42 42880.71 47835.10 2015-07-17 01:48:46.000 198 21199.80 85.42 42880.70 47835.09 2015-07-17 01:48:47.000 198 21199.78 85.43 42880.70 47835.09 2015-07-17 01:48:48.000 198 21199.81 85.42 42880.70 47835.08 2015-07-17 01:48:49.000 198 21199.78 85.44 42880.70 47835.09 2015-07-17 01:48:50.000 198 21199.80 85.44 42880.70 47835.09 2015-07-17 01:48:51.000 198 21199.79 85.43 42880.71 47835.08 2015-07-17 01:48:52.000 198 21199.79 85.42 42880.69 47835.10 2015-07-17 01:48:53.000 198 21199.80 85.38 42880.73 47835.06 2015-07-17 01:48:54.000 198 21199.80 85.39 42880.72 47835.09 2015-07-17 01:48:55.000 198 21199.80 85.40 42880.73 47835.09 2015-07-17 01:48:56.000 198 21199.81 85.40 42880.72 47835.07 2015-07-17 01:48:57.000 198 21199.80 85.41 42880.73 47835.11 2015-07-17 01:48:58.000 198 21199.80 85.41 42880.72 47835.09 2015-07-17 01:48:59.000 198 21199.83 85.42 42880.73 47835.09 2015-07-17 01:49:00.000 198 21199.82 85.43 42880.70 47835.10 2015-07-17 01:49:01.000 198 21199.84 85.42 42880.71 47835.09 2015-07-17 01:49:02.000 198 21199.82 85.44 42880.69 47835.08 2015-07-17 01:49:03.000 198 21199.84 85.44 42880.70 47835.10 2015-07-17 01:49:04.000 198 21199.83 85.43 42880.72 47835.11 2015-07-17 01:49:05.000 198 21199.82 85.44 42880.71 47835.10 2015-07-17 01:49:06.000 198 21199.81 85.44 42880.70 47835.08 2015-07-17 01:49:07.000 198 21199.81 85.44 42880.69 47835.11 2015-07-17 01:49:08.000 198 21199.82 85.45 42880.69 47835.07 2015-07-17 01:49:09.000 198 21199.84 85.43 42880.66 47835.08 2015-07-17 01:49:10.000 198 21199.83 85.41 42880.66 47835.06 2015-07-17 01:49:11.000 198 21199.80 85.42 42880.65 47835.07 2015-07-17 01:49:12.000 198 21199.82 85.44 42880.66 47835.06 2015-07-17 01:49:13.000 198 21199.83 85.43 42880.62 47835.07 2015-07-17 01:49:14.000 198 21199.82 85.43 42880.66 47835.06 2015-07-17 01:49:15.000 198 21199.81 85.43 42880.66 47835.06 2015-07-17 01:49:16.000 198 21199.78 85.45 42880.66 47835.07 2015-07-17 01:49:17.000 198 21199.81 85.44 42880.67 47835.05 2015-07-17 01:49:18.000 198 21199.81 85.45 42880.63 47835.05 2015-07-17 01:49:19.000 198 21199.78 85.46 42880.63 47835.04 2015-07-17 01:49:20.000 198 21199.79 85.47 42880.63 47835.04 2015-07-17 01:49:21.000 198 21199.77 85.48 42880.62 47835.03 2015-07-17 01:49:22.000 198 21199.78 85.49 42880.66 47835.00 2015-07-17 01:49:23.000 198 21199.76 85.50 42880.63 47835.00 2015-07-17 01:49:24.000 198 21199.76 85.48 42880.62 47834.99 2015-07-17 01:49:25.000 198 21199.74 85.49 42880.65 47834.97 2015-07-17 01:49:26.000 198 21199.76 85.49 42880.62 47834.96 2015-07-17 01:49:27.000 198 21199.76 85.47 42880.60 47834.96 2015-07-17 01:49:28.000 198 21199.72 85.47 42880.59 47835.00 2015-07-17 01:49:29.000 198 21199.73 85.50 42880.59 47834.97 2015-07-17 01:49:30.000 198 21199.69 85.51 42880.58 47834.96 2015-07-17 01:49:31.000 198 21199.66 85.53 42880.56 47834.94 2015-07-17 01:49:32.000 198 21199.68 85.55 42880.53 47834.89 2015-07-17 01:49:33.000 198 21199.69 85.55 42880.52 47834.91 2015-07-17 01:49:34.000 198 21199.67 85.56 42880.51 47834.88 2015-07-17 01:49:35.000 198 21199.68 85.57 42880.51 47834.87 2015-07-17 01:49:36.000 198 21199.69 85.60 42880.53 47834.88 2015-07-17 01:49:37.000 198 21199.69 85.61 42880.52 47834.87 2015-07-17 01:49:38.000 198 21199.70 85.62 42880.53 47834.87 2015-07-17 01:49:39.000 198 21199.71 85.61 42880.52 47834.88 2015-07-17 01:49:40.000 198 21199.72 85.60 42880.52 47834.88 2015-07-17 01:49:41.000 198 21199.74 85.62 42880.51 47834.89 2015-07-17 01:49:42.000 198 21199.72 85.63 42880.50 47834.88 2015-07-17 01:49:43.000 198 21199.73 85.62 42880.49 47834.89 2015-07-17 01:49:44.000 198 21199.75 85.61 42880.49 47834.91 2015-07-17 01:49:45.000 198 21199.79 85.61 42880.51 47834.88 2015-07-17 01:49:46.000 198 21199.79 85.58 42880.52 47834.90 2015-07-17 01:49:47.000 198 21199.80 85.55 42880.51 47834.90 2015-07-17 01:49:48.000 198 21199.83 85.49 42880.57 47834.96 2015-07-17 01:49:49.000 198 21199.89 85.49 42880.59 47834.99 2015-07-17 01:49:50.000 198 21199.93 85.48 42880.63 47835.02 2015-07-17 01:49:51.000 198 21199.96 85.47 42880.69 47835.07 2015-07-17 01:49:52.000 198 21199.97 85.47 42880.72 47835.12 2015-07-17 01:49:53.000 198 21199.98 85.47 42880.73 47835.14 2015-07-17 01:49:54.000 198 21200.01 85.45 42880.72 47835.19 2015-07-17 01:49:55.000 198 21200.03 85.45 42880.74 47835.19 2015-07-17 01:49:56.000 198 21199.99 85.44 42880.77 47835.22 2015-07-17 01:49:57.000 198 21200.00 85.45 42880.78 47835.24 2015-07-17 01:49:58.000 198 21199.98 85.48 42880.75 47835.25 2015-07-17 01:49:59.000 198 21199.97 85.50 42880.81 47835.24 2015-07-17 01:50:00.000 198 21200.00 85.49 42880.79 47835.24 2015-07-17 01:50:01.000 198 21200.02 85.48 42880.77 47835.25 2015-07-17 01:50:02.000 198 21200.02 85.45 42880.79 47835.25 2015-07-17 01:50:03.000 198 21200.01 85.43 42880.82 47835.28 2015-07-17 01:50:04.000 198 21200.06 85.42 42880.79 47835.30 2015-07-17 01:50:05.000 198 21200.07 85.39 42880.81 47835.31 2015-07-17 01:50:06.000 198 21200.06 85.37 42880.84 47835.29 2015-07-17 01:50:07.000 198 21200.07 85.39 42880.82 47835.33 2015-07-17 01:50:08.000 198 21200.07 85.37 42880.80 47835.34 2015-07-17 01:50:09.000 198 21200.08 85.36 42880.85 47835.35 2015-07-17 01:50:10.000 198 21200.10 85.36 42880.84 47835.35 2015-07-17 01:50:11.000 198 21200.12 85.32 42880.86 47835.39 2015-07-17 01:50:12.000 198 21200.15 85.33 42880.86 47835.37 2015-07-17 01:50:13.000 198 21200.15 85.32 42880.89 47835.41 2015-07-17 01:50:14.000 198 21200.13 85.29 42880.87 47835.39 2015-07-17 01:50:15.000 198 21200.12 85.28 42880.89 47835.39 2015-07-17 01:50:16.000 198 21200.14 85.29 42880.87 47835.39 2015-07-17 01:50:17.000 198 21200.14 85.32 42880.84 47835.38 2015-07-17 01:50:18.000 198 21200.14 85.36 42880.81 47835.38 2015-07-17 01:50:19.000 198 21200.11 85.40 42880.78 47835.33 2015-07-17 01:50:20.000 198 21200.08 85.40 42880.74 47835.28 2015-07-17 01:50:21.000 198 21200.05 85.39 42880.73 47835.24 2015-07-17 01:50:22.000 198 21200.07 85.36 42880.69 47835.24 2015-07-17 01:50:23.000 198 21200.05 85.35 42880.70 47835.20 2015-07-17 01:50:24.000 198 21200.05 85.36 42880.67 47835.18 2015-07-17 01:50:25.000 198 21200.06 85.39 42880.68 47835.16 2015-07-17 01:50:26.000 198 21200.04 85.40 42880.66 47835.14 2015-07-17 01:50:27.000 198 21199.99 85.39 42880.60 47835.12 2015-07-17 01:50:28.000 198 21199.97 85.39 42880.58 47835.09 2015-07-17 01:50:29.000 198 21199.98 85.39 42880.56 47835.04 2015-07-17 01:50:30.000 198 21199.97 85.36 42880.55 47835.06 2015-07-17 01:50:31.000 198 21199.98 85.36 42880.53 47835.04 2015-07-17 01:50:32.000 198 21199.97 85.35 42880.55 47835.02 2015-07-17 01:50:33.000 198 21199.95 85.35 42880.55 47835.02 2015-07-17 01:50:34.000 198 21199.95 85.35 42880.54 47834.99 2015-07-17 01:50:35.000 198 21199.94 85.33 42880.56 47835.01 2015-07-17 01:50:36.000 198 21199.94 85.31 42880.56 47835.02 2015-07-17 01:50:37.000 198 21199.94 85.32 42880.56 47834.99 2015-07-17 01:50:38.000 198 21199.96 85.33 42880.55 47834.99 2015-07-17 01:50:39.000 198 21199.94 85.33 42880.55 47835.01 2015-07-17 01:50:40.000 198 21199.93 85.34 42880.55 47835.00 2015-07-17 01:50:41.000 198 21199.95 85.35 42880.55 47835.01 2015-07-17 01:50:42.000 198 21199.96 85.33 42880.55 47835.02 2015-07-17 01:50:43.000 198 21199.96 85.33 42880.55 47835.00 2015-07-17 01:50:44.000 198 21199.96 85.31 42880.53 47835.00 2015-07-17 01:50:45.000 198 21199.96 85.32 42880.53 47835.01 2015-07-17 01:50:46.000 198 21199.97 85.31 42880.52 47835.02 2015-07-17 01:50:47.000 198 21199.96 85.29 42880.52 47835.04 2015-07-17 01:50:48.000 198 21199.96 85.28 42880.53 47835.02 2015-07-17 01:50:49.000 198 21199.96 85.30 42880.51 47835.03 2015-07-17 01:50:50.000 198 21199.95 85.30 42880.53 47835.00 2015-07-17 01:50:51.000 198 21199.95 85.29 42880.54 47835.01 2015-07-17 01:50:52.000 198 21199.95 85.26 42880.50 47834.99 2015-07-17 01:50:53.000 198 21199.98 85.28 42880.50 47835.01 2015-07-17 01:50:54.000 198 21199.98 85.25 42880.52 47835.01 2015-07-17 01:50:55.000 198 21199.96 85.23 42880.51 47835.02 2015-07-17 01:50:56.000 198 21199.96 85.22 42880.52 47834.98 2015-07-17 01:50:57.000 198 21199.95 85.22 42880.52 47835.03 2015-07-17 01:50:58.000 198 21199.94 85.21 42880.52 47835.02 2015-07-17 01:50:59.000 198 21199.96 85.19 42880.51 47835.00 2015-07-17 01:51:00.000 198 21199.94 85.18 42880.52 47835.01 2015-07-17 01:51:01.000 198 21199.93 85.20 42880.51 47835.00 2015-07-17 01:51:02.000 198 21199.97 85.19 42880.52 47835.01 2015-07-17 01:51:03.000 198 21199.97 85.20 42880.49 47835.00 2015-07-17 01:51:04.000 198 21199.96 85.20 42880.49 47834.99 2015-07-17 01:51:05.000 198 21199.96 85.19 42880.51 47835.00 2015-07-17 01:51:06.000 198 21199.95 85.19 42880.52 47834.99 2015-07-17 01:51:07.000 198 21199.93 85.17 42880.56 47835.01 2015-07-17 01:51:08.000 198 21199.95 85.16 42880.55 47835.00 2015-07-17 01:51:09.000 198 21199.97 85.15 42880.55 47835.04 2015-07-17 01:51:10.000 198 21199.97 85.13 42880.55 47835.02 2015-07-17 01:51:11.000 198 21200.00 85.12 42880.56 47835.06 2015-07-17 01:51:12.000 198 21200.02 85.13 42880.57 47835.04 2015-07-17 01:51:13.000 198 21200.02 85.12 42880.57 47835.06 2015-07-17 01:51:14.000 198 21200.01 85.10 42880.58 47835.07 2015-07-17 01:51:15.000 198 21200.00 85.11 42880.58 47835.07 2015-07-17 01:51:16.000 198 21200.05 85.12 42880.60 47835.06 2015-07-17 01:51:17.000 198 21200.03 85.10 42880.58 47835.09 2015-07-17 01:51:18.000 198 21200.05 85.09 42880.58 47835.08 2015-07-17 01:51:19.000 198 21200.06 85.09 42880.61 47835.11 2015-07-17 01:51:20.000 198 21200.07 85.09 42880.61 47835.11 2015-07-17 01:51:21.000 198 21200.08 85.09 42880.61 47835.11 2015-07-17 01:51:22.000 198 21200.10 85.07 42880.61 47835.12 2015-07-17 01:51:23.000 198 21200.10 85.04 42880.62 47835.13 2015-07-17 01:51:24.000 198 21200.14 85.05 42880.63 47835.15 2015-07-17 01:51:25.000 198 21200.15 85.06 42880.62 47835.14 2015-07-17 01:51:26.000 198 21200.16 85.07 42880.59 47835.15 2015-07-17 01:51:27.000 198 21200.16 85.07 42880.62 47835.17 2015-07-17 01:51:28.000 198 21200.19 85.06 42880.63 47835.16 2015-07-17 01:51:29.000 198 21200.18 85.07 42880.65 47835.18 2015-07-17 01:51:30.000 198 21200.21 85.04 42880.64 47835.18 2015-07-17 01:51:31.000 198 21200.23 85.03 42880.62 47835.20 2015-07-17 01:51:32.000 198 21200.25 85.03 42880.63 47835.20 2015-07-17 01:51:33.000 198 21200.26 85.02 42880.65 47835.20 2015-07-17 01:51:34.000 198 21200.24 85.03 42880.60 47835.20 2015-07-17 01:51:35.000 198 21200.24 85.02 42880.58 47835.20 2015-07-17 01:51:36.000 198 21200.23 85.03 42880.57 47835.20 2015-07-17 01:51:37.000 198 21200.22 85.02 42880.58 47835.21 2015-07-17 01:51:38.000 198 21200.21 85.01 42880.57 47835.20 2015-07-17 01:51:39.000 198 21200.22 85.01 42880.62 47835.21 2015-07-17 01:51:40.000 198 21200.22 84.99 42880.63 47835.19 2015-07-17 01:51:41.000 198 21200.23 84.99 42880.60 47835.21 2015-07-17 01:51:42.000 198 21200.21 85.00 42880.64 47835.21 2015-07-17 01:51:43.000 198 21200.21 85.02 42880.62 47835.20 2015-07-17 01:51:44.000 198 21200.21 85.00 42880.64 47835.22 2015-07-17 01:51:45.000 198 21200.22 85.02 42880.64 47835.22 2015-07-17 01:51:46.000 198 21200.21 85.00 42880.67 47835.23 2015-07-17 01:51:47.000 198 21200.23 84.98 42880.69 47835.21 2015-07-17 01:51:48.000 198 21200.22 85.00 42880.67 47835.22 2015-07-17 01:51:49.000 198 21200.20 84.99 42880.67 47835.23 2015-07-17 01:51:50.000 198 21200.20 84.96 42880.67 47835.21 2015-07-17 01:51:51.000 198 21200.23 84.96 42880.66 47835.22 2015-07-17 01:51:52.000 198 21200.24 84.96 42880.67 47835.23 2015-07-17 01:51:53.000 198 21200.20 84.96 42880.69 47835.22 2015-07-17 01:51:54.000 198 21200.21 84.95 42880.69 47835.21 2015-07-17 01:51:55.000 198 21200.23 84.93 42880.68 47835.22 2015-07-17 01:51:56.000 198 21200.21 84.95 42880.67 47835.21 2015-07-17 01:51:57.000 198 21200.21 84.93 42880.69 47835.23 2015-07-17 01:51:58.000 198 21200.25 84.91 42880.69 47835.24 2015-07-17 01:51:59.000 198 21200.26 84.90 42880.69 47835.21 2015-07-17 01:52:00.000 198 21200.24 84.88 42880.67 47835.24 2015-07-17 01:52:01.000 198 21200.28 84.87 42880.68 47835.25 2015-07-17 01:52:02.000 198 21200.29 84.84 42880.68 47835.26 2015-07-17 01:52:03.000 198 21200.32 84.82 42880.68 47835.26 2015-07-17 01:52:04.000 198 21200.32 84.83 42880.68 47835.28 2015-07-17 01:52:05.000 198 21200.32 84.84 42880.68 47835.30 2015-07-17 01:52:06.000 198 21200.34 84.81 42880.68 47835.28 2015-07-17 01:52:07.000 198 21200.34 84.80 42880.66 47835.29 2015-07-17 01:52:08.000 198 21200.34 84.77 42880.67 47835.31 2015-07-17 01:52:09.000 198 21200.35 84.74 42880.67 47835.32 2015-07-17 01:52:10.000 198 21200.36 84.74 42880.67 47835.30 2015-07-17 01:52:11.000 198 21200.36 84.73 42880.68 47835.32 2015-07-17 01:52:12.000 198 21200.36 84.73 42880.67 47835.32 2015-07-17 01:52:13.000 198 21200.39 84.72 42880.67 47835.32 2015-07-17 01:52:14.000 198 21200.41 84.70 42880.69 47835.32 2015-07-17 01:52:15.000 198 21200.44 84.69 42880.69 47835.35 2015-07-17 01:52:16.000 198 21200.42 84.68 42880.68 47835.33 2015-07-17 01:52:17.000 198 21200.42 84.68 42880.66 47835.34 2015-07-17 01:52:18.000 198 21200.42 84.68 42880.67 47835.35 2015-07-17 01:52:19.000 198 21200.45 84.66 42880.67 47835.33 2015-07-17 01:52:20.000 198 21200.45 84.65 42880.67 47835.34 2015-07-17 01:52:21.000 198 21200.45 84.65 42880.66 47835.35 2015-07-17 01:52:22.000 198 21200.45 84.67 42880.66 47835.37 2015-07-17 01:52:23.000 198 21200.45 84.66 42880.68 47835.36 2015-07-17 01:52:24.000 198 21200.47 84.65 42880.67 47835.35 2015-07-17 01:52:25.000 198 21200.48 84.62 42880.64 47835.35 2015-07-17 01:52:26.000 198 21200.50 84.61 42880.67 47835.36 2015-07-17 01:52:27.000 198 21200.53 84.59 42880.68 47835.37 2015-07-17 01:52:28.000 198 21200.54 84.60 42880.69 47835.37 2015-07-17 01:52:29.000 198 21200.52 84.58 42880.66 47835.39 2015-07-17 01:52:30.000 198 21200.53 84.55 42880.64 47835.39 2015-07-17 01:52:31.000 198 21200.53 84.55 42880.65 47835.40 2015-07-17 01:52:32.000 198 21200.53 84.52 42880.67 47835.41 2015-07-17 01:52:33.000 198 21200.57 84.50 42880.67 47835.41 2015-07-17 01:52:34.000 198 21200.56 84.48 42880.67 47835.42 2015-07-17 01:52:35.000 198 21200.56 84.47 42880.66 47835.43 2015-07-17 01:52:36.000 198 21200.58 84.45 42880.70 47835.46 2015-07-17 01:52:37.000 198 21200.58 84.41 42880.71 47835.45 2015-07-17 01:52:38.000 198 21200.58 84.38 42880.73 47835.47 2015-07-17 01:52:39.000 198 21200.59 84.37 42880.73 47835.47 2015-07-17 01:52:40.000 198 21200.57 84.36 42880.72 47835.47 2015-07-17 01:52:41.000 198 21200.59 84.34 42880.72 47835.46 2015-07-17 01:52:42.000 198 21200.61 84.32 42880.73 47835.49 2015-07-17 01:52:43.000 198 21200.58 84.32 42880.70 47835.48 2015-07-17 01:52:44.000 198 21200.60 84.32 42880.75 47835.46 2015-07-17 01:52:45.000 198 21200.60 84.29 42880.73 47835.48 2015-07-17 01:52:46.000 198 21200.62 84.27 42880.69 47835.47 2015-07-17 01:52:47.000 198 21200.63 84.25 42880.70 47835.49 2015-07-17 01:52:48.000 198 21200.63 84.24 42880.73 47835.49 2015-07-17 01:52:49.000 198 21200.64 84.23 42880.73 47835.50 2015-07-17 01:52:50.000 198 21200.66 84.23 42880.74 47835.53 2015-07-17 01:52:51.000 198 21200.66 84.23 42880.76 47835.51 2015-07-17 01:52:52.000 198 21200.66 84.23 42880.71 47835.53 2015-07-17 01:52:53.000 198 21200.64 84.26 42880.74 47835.54 2015-07-17 01:52:54.000 198 21200.67 84.27 42880.76 47835.53 2015-07-17 01:52:55.000 198 21200.67 84.26 42880.74 47835.54 2015-07-17 01:52:56.000 198 21200.67 84.27 42880.74 47835.55 2015-07-17 01:52:57.000 198 21200.68 84.27 42880.75 47835.52 2015-07-17 01:52:58.000 198 21200.66 84.28 42880.76 47835.54 2015-07-17 01:52:59.000 198 21200.67 84.26 42880.75 47835.51 2015-07-17 01:53:00.000 198 21200.69 84.28 42880.71 47835.52 2015-07-17 01:53:01.000 198 21200.69 84.27 42880.69 47835.50 2015-07-17 01:53:02.000 198 21200.67 84.27 42880.68 47835.52 2015-07-17 01:53:03.000 198 21200.68 84.26 42880.66 47835.52 2015-07-17 01:53:04.000 198 21200.70 84.25 42880.69 47835.50 2015-07-17 01:53:05.000 198 21200.71 84.23 42880.69 47835.52 2015-07-17 01:53:06.000 198 21200.70 84.21 42880.68 47835.50 2015-07-17 01:53:07.000 198 21200.72 84.21 42880.70 47835.51 2015-07-17 01:53:08.000 198 21200.71 84.21 42880.69 47835.51 2015-07-17 01:53:09.000 198 21200.70 84.22 42880.68 47835.49 2015-07-17 01:53:10.000 198 21200.71 84.20 42880.69 47835.49 2015-07-17 01:53:11.000 198 21200.67 84.19 42880.70 47835.50 2015-07-17 01:53:12.000 198 21200.67 84.19 42880.66 47835.49 2015-07-17 01:53:13.000 198 21200.64 84.19 42880.67 47835.46 2015-07-17 01:53:14.000 198 21200.60 84.18 42880.61 47835.45 2015-07-17 01:53:15.000 198 21200.56 84.18 42880.56 47835.42 2015-07-17 01:53:16.000 198 21200.54 84.19 42880.54 47835.40 2015-07-17 01:53:17.000 198 21200.52 84.19 42880.55 47835.36 2015-07-17 01:53:18.000 198 21200.49 84.19 42880.56 47835.34 2015-07-17 01:53:19.000 198 21200.49 84.20 42880.59 47835.31 2015-07-17 01:53:20.000 198 21200.49 84.17 42880.54 47835.31 2015-07-17 01:53:21.000 198 21200.49 84.16 42880.55 47835.30 2015-07-17 01:53:22.000 198 21200.50 84.15 42880.56 47835.30 2015-07-17 01:53:23.000 198 21200.49 84.14 42880.55 47835.28 2015-07-17 01:53:24.000 198 21200.49 84.12 42880.54 47835.29 2015-07-17 01:53:25.000 198 21200.48 84.10 42880.55 47835.29 2015-07-17 01:53:26.000 198 21200.49 84.07 42880.58 47835.29 2015-07-17 01:53:27.000 198 21200.50 84.03 42880.57 47835.29 2015-07-17 01:53:28.000 198 21200.50 84.01 42880.57 47835.30 2015-07-17 01:53:29.000 198 21200.51 83.99 42880.55 47835.33 2015-07-17 01:53:30.000 198 21200.52 83.96 42880.57 47835.31 2015-07-17 01:53:31.000 198 21200.51 83.93 42880.59 47835.33 2015-07-17 01:53:32.000 198 21200.52 83.91 42880.57 47835.31 2015-07-17 01:53:33.000 198 21200.52 83.94 42880.58 47835.34 2015-07-17 01:53:34.000 198 21200.50 83.94 42880.57 47835.33 2015-07-17 01:53:35.000 198 21200.50 83.92 42880.59 47835.33 2015-07-17 01:53:36.000 198 21200.51 83.91 42880.60 47835.32 2015-07-17 01:53:37.000 198 21200.50 83.92 42880.59 47835.35 2015-07-17 01:53:38.000 198 21200.53 83.91 42880.59 47835.36 2015-07-17 01:53:39.000 198 21200.52 83.90 42880.60 47835.36 2015-07-17 01:53:40.000 198 21200.51 83.91 42880.61 47835.36 2015-07-17 01:53:41.000 198 21200.52 83.92 42880.57 47835.35 2015-07-17 01:53:42.000 198 21200.54 83.94 42880.58 47835.34 2015-07-17 01:53:43.000 198 21200.56 83.93 42880.59 47835.37 2015-07-17 01:53:44.000 198 21200.59 83.92 42880.57 47835.36 2015-07-17 01:53:45.000 198 21200.57 83.91 42880.56 47835.37 2015-07-17 01:53:46.000 198 21200.56 83.90 42880.59 47835.36 2015-07-17 01:53:47.000 198 21200.58 83.89 42880.60 47835.39 2015-07-17 01:53:48.000 198 21200.60 83.86 42880.56 47835.40 2015-07-17 01:53:49.000 198 21200.62 83.87 42880.62 47835.38 2015-07-17 01:53:50.000 198 21200.62 83.89 42880.62 47835.39 2015-07-17 01:53:51.000 198 21200.65 83.89 42880.57 47835.39 2015-07-17 01:53:52.000 198 21200.67 83.89 42880.59 47835.39 2015-07-17 01:53:53.000 198 21200.69 83.88 42880.64 47835.41 2015-07-17 01:53:54.000 198 21200.67 83.88 42880.61 47835.41 2015-07-17 01:53:55.000 198 21200.74 83.89 42880.61 47835.42 2015-07-17 01:53:56.000 198 21200.72 83.87 42880.59 47835.42 2015-07-17 01:53:57.000 198 21200.73 83.88 42880.62 47835.42 2015-07-17 01:53:58.000 198 21200.72 83.86 42880.59 47835.41 2015-07-17 01:53:59.000 198 21200.75 83.85 42880.58 47835.42 2015-07-17 01:54:00.000 198 21200.77 83.82 42880.61 47835.45 2015-07-17 01:54:01.000 198 21200.79 83.80 42880.61 47835.44 2015-07-17 01:54:02.000 198 21200.78 83.79 42880.57 47835.44 2015-07-17 01:54:03.000 198 21200.77 83.76 42880.58 47835.47 2015-07-17 01:54:04.000 198 21200.80 83.72 42880.57 47835.46 2015-07-17 01:54:05.000 198 21200.81 83.70 42880.60 47835.47 2015-07-17 01:54:06.000 198 21200.82 83.69 42880.61 47835.47 2015-07-17 01:54:07.000 198 21200.85 83.71 42880.62 47835.49 2015-07-17 01:54:08.000 198 21200.86 83.68 42880.62 47835.50 2015-07-17 01:54:09.000 198 21200.89 83.68 42880.61 47835.50 2015-07-17 01:54:10.000 198 21200.88 83.68 42880.59 47835.51 2015-07-17 01:54:11.000 198 21200.87 83.67 42880.61 47835.53 2015-07-17 01:54:12.000 198 21200.89 83.65 42880.61 47835.53 2015-07-17 01:54:13.000 198 21200.89 83.65 42880.61 47835.52 2015-07-17 01:54:14.000 198 21200.90 83.65 42880.61 47835.54 2015-07-17 01:54:15.000 198 21200.89 83.67 42880.59 47835.52 2015-07-17 01:54:16.000 198 21200.89 83.70 42880.59 47835.55 2015-07-17 01:54:17.000 198 21200.93 83.67 42880.60 47835.53 2015-07-17 01:54:18.000 198 21200.91 83.65 42880.63 47835.54 2015-07-17 01:54:19.000 198 21200.90 83.66 42880.60 47835.53 2015-07-17 01:54:20.000 198 21200.90 83.68 42880.60 47835.52 2015-07-17 01:54:21.000 198 21200.91 83.69 42880.59 47835.54 2015-07-17 01:54:22.000 198 21200.91 83.69 42880.59 47835.54 2015-07-17 01:54:23.000 198 21200.91 83.72 42880.60 47835.51 2015-07-17 01:54:24.000 198 21200.95 83.72 42880.62 47835.53 2015-07-17 01:54:25.000 198 21200.93 83.74 42880.66 47835.52 2015-07-17 01:54:26.000 198 21200.94 83.73 42880.67 47835.52 2015-07-17 01:54:27.000 198 21200.92 83.76 42880.65 47835.52 2015-07-17 01:54:28.000 198 21200.91 83.77 42880.66 47835.51 2015-07-17 01:54:29.000 198 21200.91 83.78 42880.64 47835.50 2015-07-17 01:54:30.000 198 21200.91 83.84 42880.65 47835.50 2015-07-17 01:54:31.000 198 21200.94 83.85 42880.62 47835.52 2015-07-17 01:54:32.000 198 21200.92 83.85 42880.62 47835.50 2015-07-17 01:54:33.000 198 21200.92 83.88 42880.61 47835.52 2015-07-17 01:54:34.000 198 21200.91 83.92 42880.64 47835.49 2015-07-17 01:54:35.000 198 21200.93 83.94 42880.63 47835.49 2015-07-17 01:54:36.000 198 21200.94 83.98 42880.64 47835.52 2015-07-17 01:54:37.000 198 21200.92 84.01 42880.64 47835.49 2015-07-17 01:54:38.000 198 21200.89 84.02 42880.62 47835.48 2015-07-17 01:54:39.000 198 21200.90 84.05 42880.64 47835.50 2015-07-17 01:54:40.000 198 21200.92 84.07 42880.62 47835.49 2015-07-17 01:54:41.000 198 21200.92 84.10 42880.63 47835.47 2015-07-17 01:54:42.000 198 21200.91 84.11 42880.63 47835.47 2015-07-17 01:54:43.000 198 21200.89 84.13 42880.60 47835.47 2015-07-17 01:54:44.000 198 21200.94 84.11 42880.61 47835.49 2015-07-17 01:54:45.000 198 21200.94 84.14 42880.66 47835.48 2015-07-17 01:54:46.000 198 21200.94 84.14 42880.62 47835.46 2015-07-17 01:54:47.000 198 21200.92 84.13 42880.62 47835.48 2015-07-17 01:54:48.000 198 21200.92 84.12 42880.63 47835.45 2015-07-17 01:54:49.000 198 21200.91 84.14 42880.62 47835.46 2015-07-17 01:54:50.000 198 21200.90 84.13 42880.60 47835.44 2015-07-17 01:54:51.000 198 21200.88 84.14 42880.57 47835.44 2015-07-17 01:54:52.000 198 21200.86 84.14 42880.57 47835.41 2015-07-17 01:54:53.000 198 21200.87 84.14 42880.56 47835.41 2015-07-17 01:54:54.000 198 21200.87 84.14 42880.60 47835.41 2015-07-17 01:54:55.000 198 21200.87 84.13 42880.58 47835.42 2015-07-17 01:54:56.000 198 21200.89 84.10 42880.55 47835.37 2015-07-17 01:54:57.000 198 21200.87 84.08 42880.56 47835.39 2015-07-17 01:54:58.000 198 21200.87 84.07 42880.58 47835.39 2015-07-17 01:54:59.000 198 21200.91 84.03 42880.54 47835.40 2015-07-17 01:55:00.000 198 21200.90 84.00 42880.54 47835.38 2015-07-17 01:55:01.000 198 21200.90 83.99 42880.54 47835.41 2015-07-17 01:55:02.000 198 21200.91 83.97 42880.54 47835.40 2015-07-17 01:55:03.000 198 21200.94 83.95 42880.56 47835.43 2015-07-17 01:55:04.000 198 21200.93 83.94 42880.58 47835.41 2015-07-17 01:55:05.000 198 21200.96 83.90 42880.55 47835.43 2015-07-17 01:55:06.000 198 21200.96 83.88 42880.56 47835.42 2015-07-17 01:55:07.000 198 21200.98 83.86 42880.57 47835.45 2015-07-17 01:55:08.000 198 21200.99 83.85 42880.56 47835.47 2015-07-17 01:55:09.000 198 21201.01 83.80 42880.57 47835.46 2015-07-17 01:55:10.000 198 21201.03 83.78 42880.61 47835.49 2015-07-17 01:55:11.000 198 21201.04 83.72 42880.61 47835.50 2015-07-17 01:55:12.000 198 21201.04 83.73 42880.62 47835.52 2015-07-17 01:55:13.000 198 21201.07 83.72 42880.65 47835.53 2015-07-17 01:55:14.000 198 21201.09 83.70 42880.66 47835.53 2015-07-17 01:55:15.000 198 21201.09 83.70 42880.65 47835.54 2015-07-17 01:55:16.000 198 21201.08 83.69 42880.64 47835.55 2015-07-17 01:55:17.000 198 21201.07 83.66 42880.65 47835.57 2015-07-17 01:55:18.000 198 21201.09 83.62 42880.64 47835.56 2015-07-17 01:55:19.000 198 21201.12 83.61 42880.63 47835.57 2015-07-17 01:55:20.000 198 21201.13 83.58 42880.63 47835.56 2015-07-17 01:55:21.000 198 21201.14 83.58 42880.65 47835.57 2015-07-17 01:55:22.000 198 21201.14 83.54 42880.67 47835.58 2015-07-17 01:55:23.000 198 21201.13 83.52 42880.64 47835.59 2015-07-17 01:55:24.000 198 21201.14 83.52 42880.64 47835.59 2015-07-17 01:55:25.000 198 21201.17 83.49 42880.64 47835.57 2015-07-17 01:55:26.000 198 21201.19 83.48 42880.62 47835.60 2015-07-17 01:55:27.000 198 21201.20 83.48 42880.62 47835.58 2015-07-17 01:55:28.000 198 21201.20 83.47 42880.65 47835.62 2015-07-17 01:55:29.000 198 21201.21 83.45 42880.64 47835.60 2015-07-17 01:55:30.000 198 21201.21 83.46 42880.64 47835.58 2015-07-17 01:55:31.000 198 21201.23 83.43 42880.65 47835.60 2015-07-17 01:55:32.000 198 21201.25 83.39 42880.65 47835.61 2015-07-17 01:55:33.000 198 21201.24 83.38 42880.63 47835.60 2015-07-17 01:55:34.000 198 21201.22 83.39 42880.65 47835.61 2015-07-17 01:55:35.000 198 21201.24 83.39 42880.62 47835.62 2015-07-17 01:55:36.000 198 21201.25 83.37 42880.64 47835.62 2015-07-17 01:55:37.000 198 21201.21 83.40 42880.64 47835.62 2015-07-17 01:55:38.000 198 21201.23 83.38 42880.65 47835.62 2015-07-17 01:55:39.000 198 21201.25 83.34 42880.63 47835.62 2015-07-17 01:55:40.000 198 21201.26 83.33 42880.64 47835.61 2015-07-17 01:55:41.000 198 21201.28 83.34 42880.64 47835.61 2015-07-17 01:55:42.000 198 21201.28 83.34 42880.62 47835.59 2015-07-17 01:55:43.000 198 21201.28 83.35 42880.63 47835.62 2015-07-17 01:55:44.000 198 21201.28 83.36 42880.61 47835.61 2015-07-17 01:55:45.000 198 21201.25 83.37 42880.64 47835.62 2015-07-17 01:55:46.000 198 21201.28 83.36 42880.60 47835.59 2015-07-17 01:55:47.000 198 21201.31 83.38 42880.61 47835.61 2015-07-17 01:55:48.000 198 21201.27 83.42 42880.60 47835.60 2015-07-17 01:55:49.000 198 21201.27 83.44 42880.59 47835.62 2015-07-17 01:55:50.000 198 21201.29 83.46 42880.57 47835.59 2015-07-17 01:55:51.000 198 21201.29 83.47 42880.55 47835.59 2015-07-17 01:55:52.000 198 21201.28 83.52 42880.53 47835.61 2015-07-17 01:55:53.000 198 21201.28 83.54 42880.55 47835.54 2015-07-17 01:55:54.000 198 21201.29 83.60 42880.55 47835.55 2015-07-17 01:55:55.000 198 21201.29 83.63 42880.50 47835.56 2015-07-17 01:55:56.000 198 21201.27 83.65 42880.51 47835.54 2015-07-17 01:55:57.000 198 21201.27 83.68 42880.47 47835.52 2015-07-17 01:55:58.000 198 21201.26 83.72 42880.49 47835.52 2015-07-17 01:55:59.000 198 21201.30 83.75 42880.50 47835.52 2015-07-17 01:56:00.000 198 21201.30 83.77 42880.49 47835.49 2015-07-17 01:56:01.000 198 21201.27 83.77 42880.46 47835.51 2015-07-17 01:56:02.000 198 21201.27 83.77 42880.45 47835.49 2015-07-17 01:56:03.000 198 21201.28 83.79 42880.48 47835.47 2015-07-17 01:56:04.000 198 21201.27 83.82 42880.49 47835.49 2015-07-17 01:56:05.000 198 21201.29 83.82 42880.46 47835.47 2015-07-17 01:56:06.000 198 21201.30 83.81 42880.46 47835.46 2015-07-17 01:56:07.000 198 21201.29 83.83 42880.45 47835.46 2015-07-17 01:56:08.000 198 21201.29 83.83 42880.47 47835.47 2015-07-17 01:56:09.000 198 21201.27 83.83 42880.48 47835.46 2015-07-17 01:56:10.000 198 21201.30 83.83 42880.49 47835.48 2015-07-17 01:56:11.000 198 21201.27 83.87 42880.51 47835.50 2015-07-17 01:56:12.000 198 21201.29 83.86 42880.50 47835.48 2015-07-17 01:56:13.000 198 21201.28 83.85 42880.49 47835.49 2015-07-17 01:56:14.000 198 21201.30 83.87 42880.49 47835.46 2015-07-17 01:56:15.000 198 21201.28 83.86 42880.47 47835.50 2015-07-17 01:56:16.000 198 21201.27 83.86 42880.45 47835.48 2015-07-17 01:56:17.000 198 21201.27 83.88 42880.46 47835.48 2015-07-17 01:56:18.000 198 21201.26 83.86 42880.47 47835.48 2015-07-17 01:56:19.000 198 21201.25 83.83 42880.49 47835.48 2015-07-17 01:56:20.000 198 21201.25 83.83 42880.49 47835.49 2015-07-17 01:56:21.000 198 21201.27 83.83 42880.53 47835.49 2015-07-17 01:56:22.000 198 21201.30 83.81 42880.52 47835.50 2015-07-17 01:56:23.000 198 21201.29 83.82 42880.48 47835.51 2015-07-17 01:56:24.000 198 21201.27 83.82 42880.52 47835.51 2015-07-17 01:56:25.000 198 21201.29 83.81 42880.54 47835.52 2015-07-17 01:56:26.000 198 21201.31 83.84 42880.54 47835.53 2015-07-17 01:56:27.000 198 21201.30 83.88 42880.51 47835.53 2015-07-17 01:56:28.000 198 21201.31 83.87 42880.53 47835.55 2015-07-17 01:56:29.000 198 21201.30 83.84 42880.54 47835.56 2015-07-17 01:56:30.000 198 21201.32 83.86 42880.56 47835.56 2015-07-17 01:56:31.000 198 21201.35 83.86 42880.56 47835.59 2015-07-17 01:56:32.000 198 21201.37 83.85 42880.53 47835.59 2015-07-17 01:56:33.000 198 21201.36 83.83 42880.58 47835.60 2015-07-17 01:56:34.000 198 21201.37 83.82 42880.60 47835.62 2015-07-17 01:56:35.000 198 21201.37 83.83 42880.60 47835.64 2015-07-17 01:56:36.000 198 21201.38 83.80 42880.61 47835.64 2015-07-17 01:56:37.000 198 21201.37 83.78 42880.59 47835.65 2015-07-17 01:56:38.000 198 21201.39 83.77 42880.59 47835.68 2015-07-17 01:56:39.000 198 21201.41 83.78 42880.62 47835.65 2015-07-17 01:56:40.000 198 21201.44 83.79 42880.58 47835.69 2015-07-17 01:56:41.000 198 21201.44 83.82 42880.56 47835.68 2015-07-17 01:56:42.000 198 21201.45 83.78 42880.58 47835.69 2015-07-17 01:56:43.000 198 21201.46 83.78 42880.56 47835.69 2015-07-17 01:56:44.000 198 21201.45 83.79 42880.57 47835.68 2015-07-17 01:56:45.000 198 21201.46 83.80 42880.59 47835.69 2015-07-17 01:56:46.000 198 21201.52 83.77 42880.62 47835.72 2015-07-17 01:56:47.000 198 21201.56 83.76 42880.57 47835.74 2015-07-17 01:56:48.000 198 21201.57 83.76 42880.58 47835.70 2015-07-17 01:56:49.000 198 21201.57 83.72 42880.60 47835.74 2015-07-17 01:56:50.000 198 21201.57 83.71 42880.64 47835.75 2015-07-17 01:56:51.000 198 21201.59 83.72 42880.62 47835.77 2015-07-17 01:56:52.000 198 21201.60 83.72 42880.63 47835.76 2015-07-17 01:56:53.000 198 21201.61 83.68 42880.61 47835.76 2015-07-17 01:56:54.000 198 21201.62 83.66 42880.61 47835.78 2015-07-17 01:56:55.000 198 21201.65 83.65 42880.60 47835.78 2015-07-17 01:56:56.000 198 21201.64 83.65 42880.58 47835.79 2015-07-17 01:56:57.000 198 21201.67 83.62 42880.57 47835.78 2015-07-17 01:56:58.000 198 21201.67 83.59 42880.60 47835.76 2015-07-17 01:56:59.000 198 21201.65 83.58 42880.60 47835.77 2015-07-17 01:57:00.000 198 21201.63 83.56 42880.59 47835.77 2015-07-17 01:57:01.000 198 21201.62 83.56 42880.60 47835.78 2015-07-17 01:57:02.000 198 21201.62 83.54 42880.61 47835.78 2015-07-17 01:57:03.000 198 21201.60 83.54 42880.59 47835.77 2015-07-17 01:57:04.000 198 21201.61 83.54 42880.61 47835.77 2015-07-17 01:57:05.000 198 21201.60 83.52 42880.61 47835.76 2015-07-17 01:57:06.000 198 21201.62 83.52 42880.60 47835.77 2015-07-17 01:57:07.000 198 21201.62 83.53 42880.59 47835.74 2015-07-17 01:57:08.000 198 21201.60 83.54 42880.59 47835.76 2015-07-17 01:57:09.000 198 21201.59 83.51 42880.63 47835.75 2015-07-17 01:57:10.000 198 21201.61 83.52 42880.66 47835.75 2015-07-17 01:57:11.000 198 21201.59 83.53 42880.64 47835.75 2015-07-17 01:57:12.000 198 21201.58 83.54 42880.66 47835.76 2015-07-17 01:57:13.000 198 21201.59 83.52 42880.63 47835.77 2015-07-17 01:57:14.000 198 21201.58 83.52 42880.64 47835.76 2015-07-17 01:57:15.000 198 21201.59 83.51 42880.66 47835.77 2015-07-17 01:57:16.000 198 21201.59 83.50 42880.66 47835.78 2015-07-17 01:57:17.000 198 21201.63 83.48 42880.64 47835.79 2015-07-17 01:57:18.000 198 21201.62 83.50 42880.61 47835.79 2015-07-17 01:57:19.000 198 21201.62 83.51 42880.66 47835.81 2015-07-17 01:57:20.000 198 21201.62 83.50 42880.69 47835.82 2015-07-17 01:57:21.000 198 21201.63 83.47 42880.66 47835.84 2015-07-17 01:57:22.000 198 21201.66 83.48 42880.68 47835.85 2015-07-17 01:57:23.000 198 21201.65 83.48 42880.68 47835.83 2015-07-17 01:57:24.000 198 21201.63 83.49 42880.68 47835.82 2015-07-17 01:57:25.000 198 21201.66 83.47 42880.65 47835.85 2015-07-17 01:57:26.000 198 21201.68 83.47 42880.63 47835.84 2015-07-17 01:57:27.000 198 21201.70 83.49 42880.64 47835.85 2015-07-17 01:57:28.000 198 21201.69 83.51 42880.67 47835.86 2015-07-17 01:57:29.000 198 21201.68 83.53 42880.62 47835.83 2015-07-17 01:57:30.000 198 21201.65 83.51 42880.58 47835.85 2015-07-17 01:57:31.000 198 21201.64 83.49 42880.58 47835.81 2015-07-17 01:57:32.000 198 21201.61 83.51 42880.56 47835.81 2015-07-17 01:57:33.000 198 21201.59 83.51 42880.58 47835.81 2015-07-17 01:57:34.000 198 21201.57 83.52 42880.59 47835.82 2015-07-17 01:57:35.000 198 21201.57 83.51 42880.58 47835.81 2015-07-17 01:57:36.000 198 21201.57 83.53 42880.58 47835.79 2015-07-17 01:57:37.000 198 21201.58 83.54 42880.59 47835.79 2015-07-17 01:57:38.000 198 21201.56 83.54 42880.59 47835.80 2015-07-17 01:57:39.000 198 21201.55 83.56 42880.59 47835.79 2015-07-17 01:57:40.000 198 21201.53 83.56 42880.58 47835.79 2015-07-17 01:57:41.000 198 21201.48 83.56 42880.59 47835.78 2015-07-17 01:57:42.000 198 21201.48 83.54 42880.61 47835.80 2015-07-17 01:57:43.000 198 21201.47 83.57 42880.63 47835.78 2015-07-17 01:57:44.000 198 21201.44 83.62 42880.62 47835.77 2015-07-17 01:57:45.000 198 21201.42 83.65 42880.61 47835.78 2015-07-17 01:57:46.000 198 21201.42 83.66 42880.60 47835.78 2015-07-17 01:57:47.000 198 21201.41 83.68 42880.61 47835.76 2015-07-17 01:57:48.000 198 21201.41 83.69 42880.58 47835.74 2015-07-17 01:57:49.000 198 21201.42 83.72 42880.59 47835.74 2015-07-17 01:57:50.000 198 21201.44 83.72 42880.61 47835.74 2015-07-17 01:57:51.000 198 21201.42 83.72 42880.57 47835.74 2015-07-17 01:57:52.000 198 21201.46 83.73 42880.58 47835.75 2015-07-17 01:57:53.000 198 21201.48 83.73 42880.58 47835.75 2015-07-17 01:57:54.000 198 21201.43 83.74 42880.62 47835.75 2015-07-17 01:57:55.000 198 21201.43 83.74 42880.60 47835.76 2015-07-17 01:57:56.000 198 21201.43 83.71 42880.63 47835.76 2015-07-17 01:57:57.000 198 21201.48 83.71 42880.61 47835.77 2015-07-17 01:57:58.000 198 21201.54 83.70 42880.61 47835.81 2015-07-17 01:57:59.000 198 21201.52 83.71 42880.61 47835.81 2015-07-17 01:58:00.000 198 21201.52 83.71 42880.63 47835.79 2015-07-17 01:58:01.000 198 21201.51 83.70 42880.62 47835.82 2015-07-17 01:58:02.000 198 21201.57 83.69 42880.62 47835.81 2015-07-17 01:58:03.000 198 21201.59 83.66 42880.63 47835.82 2015-07-17 01:58:04.000 198 21201.55 83.65 42880.63 47835.81 2015-07-17 01:58:05.000 198 21201.54 83.68 42880.64 47835.82 2015-07-17 01:58:06.000 198 21201.59 83.69 42880.61 47835.82 2015-07-17 01:58:07.000 198 21201.60 83.68 42880.61 47835.81 2015-07-17 01:58:08.000 198 21201.60 83.70 42880.59 47835.83 2015-07-17 01:58:09.000 198 21201.61 83.69 42880.62 47835.81 2015-07-17 01:58:10.000 198 21201.59 83.68 42880.62 47835.82 2015-07-17 01:58:11.000 198 21201.61 83.65 42880.60 47835.79 2015-07-17 01:58:12.000 198 21201.60 83.64 42880.60 47835.81 2015-07-17 01:58:13.000 198 21201.59 83.66 42880.56 47835.81 2015-07-17 01:58:14.000 198 21201.59 83.68 42880.65 47835.81 2015-07-17 01:58:15.000 198 21201.61 83.67 42880.63 47835.81 2015-07-17 01:58:16.000 198 21201.63 83.63 42880.62 47835.81 2015-07-17 01:58:17.000 198 21201.64 83.60 42880.63 47835.81 2015-07-17 01:58:18.000 198 21201.60 83.59 42880.64 47835.83 2015-07-17 01:58:19.000 198 21201.62 83.57 42880.62 47835.83 2015-07-17 01:58:20.000 198 21201.65 83.56 42880.62 47835.84 2015-07-17 01:58:21.000 198 21201.66 83.54 42880.63 47835.86 2015-07-17 01:58:22.000 198 21201.67 83.52 42880.63 47835.85 2015-07-17 01:58:23.000 198 21201.68 83.50 42880.64 47835.85 2015-07-17 01:58:24.000 198 21201.67 83.49 42880.63 47835.86 2015-07-17 01:58:25.000 198 21201.70 83.47 42880.64 47835.89 2015-07-17 01:58:26.000 198 21201.72 83.44 42880.63 47835.88 2015-07-17 01:58:27.000 198 21201.71 83.42 42880.64 47835.89 2015-07-17 01:58:28.000 198 21201.73 83.38 42880.65 47835.91 2015-07-17 01:58:29.000 198 21201.74 83.35 42880.64 47835.91 2015-07-17 01:58:30.000 198 21201.76 83.34 42880.67 47835.92 2015-07-17 01:58:31.000 198 21201.77 83.32 42880.67 47835.93 2015-07-17 01:58:32.000 198 21201.77 83.30 42880.70 47835.92 2015-07-17 01:58:33.000 198 21201.78 83.31 42880.70 47835.93 2015-07-17 01:58:34.000 198 21201.79 83.32 42880.69 47835.93 2015-07-17 01:58:35.000 198 21201.79 83.31 42880.68 47835.94 2015-07-17 01:58:36.000 198 21201.81 83.31 42880.68 47835.96 2015-07-17 01:58:37.000 198 21201.80 83.30 42880.70 47835.94 2015-07-17 01:58:38.000 198 21201.79 83.31 42880.68 47835.94 2015-07-17 01:58:39.000 198 21201.75 83.32 42880.68 47835.93 2015-07-17 01:58:40.000 198 21201.73 83.34 42880.69 47835.93 2015-07-17 01:58:41.000 198 21201.73 83.33 42880.68 47835.93 2015-07-17 01:58:42.000 198 21201.73 83.34 42880.68 47835.90 2015-07-17 01:58:43.000 198 21201.70 83.35 42880.65 47835.92 2015-07-17 01:58:44.000 198 21201.70 83.37 42880.68 47835.89 2015-07-17 01:58:45.000 198 21201.70 83.38 42880.66 47835.90 2015-07-17 01:58:46.000 198 21201.69 83.39 42880.67 47835.89 2015-07-17 01:58:47.000 198 21201.67 83.37 42880.67 47835.86 2015-07-17 01:58:48.000 198 21201.63 83.40 42880.63 47835.87 2015-07-17 01:58:49.000 198 21201.64 83.40 42880.61 47835.87 2015-07-17 01:58:50.000 198 21201.61 83.44 42880.63 47835.85 2015-07-17 01:58:51.000 198 21201.63 83.44 42880.65 47835.83 2015-07-17 01:58:52.000 198 21201.58 83.47 42880.64 47835.82 2015-07-17 01:58:53.000 198 21201.54 83.49 42880.64 47835.82 2015-07-17 01:58:54.000 198 21201.55 83.50 42880.65 47835.80 2015-07-17 01:58:55.000 198 21201.54 83.52 42880.64 47835.80 2015-07-17 01:58:56.000 198 21201.51 83.55 42880.63 47835.78 2015-07-17 01:58:57.000 198 21201.50 83.55 42880.65 47835.77 2015-07-17 01:58:58.000 198 21201.50 83.59 42880.64 47835.76 2015-07-17 01:58:59.000 198 21201.48 83.59 42880.62 47835.77 2015-07-17 01:59:00.000 198 21201.49 83.59 42880.59 47835.76 2015-07-17 01:59:01.000 198 21201.48 83.62 42880.58 47835.73 2015-07-17 01:59:02.000 198 21201.47 83.61 42880.62 47835.76 2015-07-17 01:59:03.000 198 21201.45 83.63 42880.61 47835.73 2015-07-17 01:59:04.000 198 21201.45 83.65 42880.60 47835.75 2015-07-17 01:59:05.000 198 21201.44 83.65 42880.61 47835.73 2015-07-17 01:59:06.000 198 21201.44 83.67 42880.60 47835.74 2015-07-17 01:59:07.000 198 21201.46 83.67 42880.61 47835.73 2015-07-17 01:59:08.000 198 21201.46 83.68 42880.60 47835.73 2015-07-17 01:59:09.000 198 21201.47 83.69 42880.60 47835.73 2015-07-17 01:59:10.000 198 21201.46 83.71 42880.57 47835.72 2015-07-17 01:59:11.000 198 21201.46 83.72 42880.59 47835.73 2015-07-17 01:59:12.000 198 21201.46 83.72 42880.60 47835.73 2015-07-17 01:59:13.000 198 21201.47 83.73 42880.56 47835.68 2015-07-17 01:59:14.000 198 21201.46 83.76 42880.57 47835.70 2015-07-17 01:59:15.000 198 21201.46 83.77 42880.56 47835.70 2015-07-17 01:59:16.000 198 21201.48 83.78 42880.51 47835.70 2015-07-17 01:59:17.000 198 21201.48 83.77 42880.52 47835.67 2015-07-17 01:59:18.000 198 21201.49 83.76 42880.50 47835.66 2015-07-17 01:59:19.000 198 21201.48 83.75 42880.50 47835.67 2015-07-17 01:59:20.000 198 21201.51 83.76 42880.51 47835.66 2015-07-17 01:59:21.000 198 21201.50 83.77 42880.49 47835.65 2015-07-17 01:59:22.000 198 21201.49 83.79 42880.47 47835.66 2015-07-17 01:59:23.000 198 21201.47 83.78 42880.48 47835.63 2015-07-17 01:59:24.000 198 21201.46 83.79 42880.45 47835.63 2015-07-17 01:59:25.000 198 21201.46 83.79 42880.43 47835.61 2015-07-17 01:59:26.000 198 21201.48 83.81 42880.42 47835.61 2015-07-17 01:59:27.000 198 21201.50 83.81 42880.39 47835.60 2015-07-17 01:59:28.000 198 21201.49 83.81 42880.40 47835.58 2015-07-17 01:59:29.000 198 21201.47 83.82 42880.41 47835.58 2015-07-17 01:59:30.000 198 21201.49 83.83 42880.39 47835.57 2015-07-17 01:59:31.000 198 21201.48 83.86 42880.39 47835.58 2015-07-17 01:59:32.000 198 21201.46 83.86 42880.40 47835.55 2015-07-17 01:59:33.000 198 21201.46 83.83 42880.38 47835.55 2015-07-17 01:59:34.000 198 21201.50 83.78 42880.38 47835.53 2015-07-17 01:59:35.000 198 21201.50 83.75 42880.39 47835.56 2015-07-17 01:59:36.000 198 21201.51 83.76 42880.40 47835.56 2015-07-17 01:59:37.000 198 21201.48 83.74 42880.42 47835.60 2015-07-17 01:59:38.000 198 21201.47 83.72 42880.42 47835.59 2015-07-17 01:59:39.000 198 21201.46 83.73 42880.44 47835.60 2015-07-17 01:59:40.000 198 21201.46 83.70 42880.43 47835.62 2015-07-17 01:59:41.000 198 21201.48 83.69 42880.44 47835.61 2015-07-17 01:59:42.000 198 21201.50 83.72 42880.44 47835.63 2015-07-17 01:59:43.000 198 21201.48 83.71 42880.45 47835.62 2015-07-17 01:59:44.000 198 21201.50 83.68 42880.44 47835.66 2015-07-17 01:59:45.000 198 21201.50 83.68 42880.46 47835.64 2015-07-17 01:59:46.000 198 21201.49 83.68 42880.47 47835.65 2015-07-17 01:59:47.000 198 21201.52 83.66 42880.47 47835.64 2015-07-17 01:59:48.000 198 21201.56 83.67 42880.48 47835.65 2015-07-17 01:59:49.000 198 21201.54 83.64 42880.49 47835.66 2015-07-17 01:59:50.000 198 21201.53 83.64 42880.50 47835.66 2015-07-17 01:59:51.000 198 21201.52 83.64 42880.49 47835.63 2015-07-17 01:59:52.000 198 21201.53 83.63 42880.44 47835.66 2015-07-17 01:59:53.000 198 21201.56 83.62 42880.45 47835.67 2015-07-17 01:59:54.000 198 21201.58 83.60 42880.49 47835.66 2015-07-17 01:59:55.000 198 21201.55 83.57 42880.50 47835.70 2015-07-17 01:59:56.000 198 21201.58 83.56 42880.48 47835.68 2015-07-17 01:59:57.000 198 21201.59 83.56 42880.49 47835.69 2015-07-17 01:59:58.000 198 21201.59 83.56 42880.51 47835.71 2015-07-17 01:59:59.000 198 21201.61 83.53 42880.51 47835.72 2015-07-17 02:00:00.000 198 21201.60 83.50 42880.48 47835.69 2015-07-17 02:00:01.000 198 21201.61 83.50 42880.46 47835.71 2015-07-17 02:00:02.000 198 21201.63 83.48 42880.46 47835.78 2015-07-17 02:00:03.000 198 21201.62 83.49 42880.51 47835.73 2015-07-17 02:00:04.000 198 21201.64 83.47 42880.49 47835.75 2015-07-17 02:00:05.000 198 21201.65 83.46 42880.51 47835.75 2015-07-17 02:00:06.000 198 21201.65 83.45 42880.52 47835.74 2015-07-17 02:00:07.000 198 21201.64 83.45 42880.50 47835.75 2015-07-17 02:00:08.000 198 21201.65 83.42 42880.51 47835.74 2015-07-17 02:00:09.000 198 21201.66 83.38 42880.52 47835.75 2015-07-17 02:00:10.000 198 21201.66 83.37 42880.52 47835.77 2015-07-17 02:00:11.000 198 21201.67 83.37 42880.53 47835.79 2015-07-17 02:00:12.000 198 21201.67 83.36 42880.51 47835.79 2015-07-17 02:00:13.000 198 21201.69 83.35 42880.49 47835.76 2015-07-17 02:00:14.000 198 21201.69 83.33 42880.51 47835.78 2015-07-17 02:00:15.000 198 21201.67 83.33 42880.57 47835.75 2015-07-17 02:00:16.000 198 21201.65 83.32 42880.53 47835.80 2015-07-17 02:00:17.000 198 21201.65 83.31 42880.54 47835.80 2015-07-17 02:00:18.000 198 21201.66 83.29 42880.53 47835.76 2015-07-17 02:00:19.000 198 21201.65 83.30 42880.53 47835.76 2015-07-17 02:00:20.000 198 21201.67 83.28 42880.55 47835.76 2015-07-17 02:00:21.000 198 21201.64 83.26 42880.55 47835.78 2015-07-17 02:00:22.000 198 21201.62 83.26 42880.53 47835.77 2015-07-17 02:00:23.000 198 21201.64 83.27 42880.54 47835.75 2015-07-17 02:00:24.000 198 21201.66 83.25 42880.54 47835.78 2015-07-17 02:00:25.000 198 21201.64 83.24 42880.56 47835.74 2015-07-17 02:00:26.000 198 21201.70 83.23 42880.52 47835.77 2015-07-17 02:00:27.000 198 21201.66 83.24 42880.49 47835.76 2015-07-17 02:00:28.000 198 21201.67 83.22 42880.49 47835.73 2015-07-17 02:00:29.000 198 21201.65 83.22 42880.49 47835.73 2015-07-17 02:00:30.000 198 21201.63 83.21 42880.50 47835.75 2015-07-17 02:00:31.000 198 21201.59 83.19 42880.52 47835.72 2015-07-17 02:00:32.000 198 21201.59 83.19 42880.51 47835.74 2015-07-17 02:00:33.000 198 21201.61 83.19 42880.49 47835.73 2015-07-17 02:00:34.000 198 21201.63 83.19 42880.50 47835.74 2015-07-17 02:00:35.000 198 21201.63 83.17 42880.51 47835.73 2015-07-17 02:00:36.000 198 21201.62 83.16 42880.51 47835.71 2015-07-17 02:00:37.000 198 21201.64 83.13 42880.50 47835.72 2015-07-17 02:00:38.000 198 21201.65 83.15 42880.50 47835.73 2015-07-17 02:00:39.000 198 21201.63 83.14 42880.52 47835.71 2015-07-17 02:00:40.000 198 21201.64 83.13 42880.54 47835.73 2015-07-17 02:00:41.000 198 21201.64 83.15 42880.52 47835.72 2015-07-17 02:00:42.000 198 21201.63 83.13 42880.52 47835.74 2015-07-17 02:00:43.000 198 21201.65 83.11 42880.49 47835.70 2015-07-17 02:00:44.000 198 21201.66 83.13 42880.50 47835.71 2015-07-17 02:00:45.000 198 21201.64 83.11 42880.50 47835.71 2015-07-17 02:00:46.000 198 21201.63 83.11 42880.51 47835.71 2015-07-17 02:00:47.000 198 21201.66 83.11 42880.51 47835.71 2015-07-17 02:00:48.000 198 21201.68 83.10 42880.51 47835.69 2015-07-17 02:00:49.000 198 21201.68 83.08 42880.48 47835.69 2015-07-17 02:00:50.000 198 21201.65 83.08 42880.46 47835.68 2015-07-17 02:00:51.000 198 21201.64 83.09 42880.49 47835.67 2015-07-17 02:00:52.000 198 21201.67 83.08 42880.49 47835.69 2015-07-17 02:00:53.000 198 21201.68 83.10 42880.50 47835.68 2015-07-17 02:00:54.000 198 21201.66 83.11 42880.46 47835.69 2015-07-17 02:00:55.000 198 21201.64 83.09 42880.48 47835.69 2015-07-17 02:00:56.000 198 21201.62 83.10 42880.48 47835.68 2015-07-17 02:00:57.000 198 21201.61 83.10 42880.47 47835.67 2015-07-17 02:00:58.000 198 21201.63 83.08 42880.48 47835.68 2015-07-17 02:00:59.000 198 21201.63 83.09 42880.47 47835.66 2015-07-17 02:01:00.000 198 21201.62 83.09 42880.45 47835.67 2015-07-17 02:01:01.000 198 21201.61 83.11 42880.45 47835.65 2015-07-17 02:01:02.000 198 21201.62 83.12 42880.44 47835.64 2015-07-17 02:01:03.000 198 21201.60 83.11 42880.44 47835.63 2015-07-17 02:01:04.000 198 21201.60 83.10 42880.43 47835.66 2015-07-17 02:01:05.000 198 21201.61 83.12 42880.44 47835.63 2015-07-17 02:01:06.000 198 21201.61 83.13 42880.42 47835.65 2015-07-17 02:01:07.000 198 21201.61 83.13 42880.42 47835.62 2015-07-17 02:01:08.000 198 21201.61 83.12 42880.42 47835.64 2015-07-17 02:01:09.000 198 21201.59 83.13 42880.45 47835.63 2015-07-17 02:01:10.000 198 21201.59 83.14 42880.43 47835.65 2015-07-17 02:01:11.000 198 21201.57 83.13 42880.42 47835.64 2015-07-17 02:01:12.000 198 21201.58 83.14 42880.45 47835.64 2015-07-17 02:01:13.000 198 21201.58 83.13 42880.47 47835.62 2015-07-17 02:01:14.000 198 21201.59 83.12 42880.47 47835.64 2015-07-17 02:01:15.000 198 21201.60 83.09 42880.49 47835.65 2015-07-17 02:01:16.000 198 21201.59 83.11 42880.45 47835.64 2015-07-17 02:01:17.000 198 21201.58 83.10 42880.48 47835.65 2015-07-17 02:01:18.000 198 21201.59 83.10 42880.45 47835.65 2015-07-17 02:01:19.000 198 21201.59 83.11 42880.45 47835.65 2015-07-17 02:01:20.000 198 21201.60 83.11 42880.44 47835.64 2015-07-17 02:01:21.000 198 21201.62 83.08 42880.42 47835.65 2015-07-17 02:01:22.000 198 21201.62 83.10 42880.44 47835.66 2015-07-17 02:01:23.000 198 21201.64 83.11 42880.45 47835.63 2015-07-17 02:01:24.000 198 21201.63 83.12 42880.43 47835.66 2015-07-17 02:01:25.000 198 21201.63 83.08 42880.42 47835.65 2015-07-17 02:01:26.000 198 21201.66 83.06 42880.43 47835.64 2015-07-17 02:01:27.000 198 21201.65 83.09 42880.46 47835.65 2015-07-17 02:01:28.000 198 21201.65 83.08 42880.45 47835.64 2015-07-17 02:01:29.000 198 21201.64 83.07 42880.44 47835.66 2015-07-17 02:01:30.000 198 21201.66 83.05 42880.42 47835.64 2015-07-17 02:01:31.000 198 21201.64 83.04 42880.41 47835.65 2015-07-17 02:01:32.000 198 21201.66 83.03 42880.41 47835.65 2015-07-17 02:01:33.000 198 21201.67 83.01 42880.44 47835.68 2015-07-17 02:01:34.000 198 21201.66 83.00 42880.42 47835.64 2015-07-17 02:01:35.000 198 21201.66 83.01 42880.41 47835.68 2015-07-17 02:01:36.000 198 21201.68 83.02 42880.40 47835.68 2015-07-17 02:01:37.000 198 21201.70 83.04 42880.43 47835.66 2015-07-17 02:01:38.000 198 21201.73 83.01 42880.44 47835.68 2015-07-17 02:01:39.000 198 21201.73 83.01 42880.44 47835.68 2015-07-17 02:01:40.000 198 21201.70 83.02 42880.42 47835.71 2015-07-17 02:01:41.000 198 21201.71 83.01 42880.43 47835.71 2015-07-17 02:01:42.000 198 21201.74 83.01 42880.45 47835.68 2015-07-17 02:01:43.000 198 21201.75 83.01 42880.45 47835.73 2015-07-17 02:01:44.000 198 21201.74 83.01 42880.44 47835.74 2015-07-17 02:01:45.000 198 21201.73 83.01 42880.43 47835.72 2015-07-17 02:01:46.000 198 21201.74 83.00 42880.41 47835.73 2015-07-17 02:01:47.000 198 21201.71 83.00 42880.42 47835.71 2015-07-17 02:01:48.000 198 21201.70 83.02 42880.45 47835.71 2015-07-17 02:01:49.000 198 21201.72 83.05 42880.41 47835.67 2015-07-17 02:01:50.000 198 21201.72 83.05 42880.39 47835.65 2015-07-17 02:01:51.000 198 21201.73 83.08 42880.39 47835.67 2015-07-17 02:01:52.000 198 21201.73 83.06 42880.35 47835.63 2015-07-17 02:01:53.000 198 21201.74 83.04 42880.38 47835.63 2015-07-17 02:01:54.000 198 21201.75 83.00 42880.38 47835.65 2015-07-17 02:01:55.000 198 21201.74 83.00 42880.40 47835.68 2015-07-17 02:01:56.000 198 21201.73 82.99 42880.37 47835.65 2015-07-17 02:01:57.000 198 21201.72 82.97 42880.39 47835.67 2015-07-17 02:01:58.000 198 21201.73 82.96 42880.40 47835.67 2015-07-17 02:01:59.000 198 21201.74 82.98 42880.40 47835.68 2015-07-17 02:02:00.000 198 21201.75 82.97 42880.43 47835.68 2015-07-17 02:02:01.000 198 21201.72 82.97 42880.39 47835.68 2015-07-17 02:02:02.000 198 21201.72 82.98 42880.40 47835.68 2015-07-17 02:02:03.000 198 21201.71 82.97 42880.42 47835.69 2015-07-17 02:02:04.000 198 21201.69 82.99 42880.41 47835.67 2015-07-17 02:02:05.000 198 21201.71 82.96 42880.44 47835.65 2015-07-17 02:02:06.000 198 21201.71 82.94 42880.41 47835.68 2015-07-17 02:02:07.000 198 21201.71 82.92 42880.39 47835.67 2015-07-17 02:02:08.000 198 21201.70 82.91 42880.42 47835.66 2015-07-17 02:02:09.000 198 21201.72 82.90 42880.40 47835.65 2015-07-17 02:02:10.000 198 21201.72 82.91 42880.37 47835.67 2015-07-17 02:02:11.000 198 21201.69 82.90 42880.38 47835.66 2015-07-17 02:02:12.000 198 21201.71 82.90 42880.39 47835.66 2015-07-17 02:02:13.000 198 21201.70 82.91 42880.38 47835.66 2015-07-17 02:02:14.000 198 21201.69 82.88 42880.38 47835.65 2015-07-17 02:02:15.000 198 21201.72 82.86 42880.38 47835.65 2015-07-17 02:02:16.000 198 21201.71 82.87 42880.36 47835.66 2015-07-17 02:02:17.000 198 21201.73 82.88 42880.39 47835.66 2015-07-17 02:02:18.000 198 21201.70 82.87 42880.38 47835.66 2015-07-17 02:02:19.000 198 21201.69 82.88 42880.38 47835.64 2015-07-17 02:02:20.000 198 21201.73 82.86 42880.38 47835.66 2015-07-17 02:02:21.000 198 21201.71 82.83 42880.38 47835.65 2015-07-17 02:02:22.000 198 21201.71 82.82 42880.36 47835.64 2015-07-17 02:02:23.000 198 21201.72 82.83 42880.39 47835.66 2015-07-17 02:02:24.000 198 21201.74 82.79 42880.38 47835.64 2015-07-17 02:02:25.000 198 21201.74 82.77 42880.39 47835.66 2015-07-17 02:02:26.000 198 21201.74 82.74 42880.42 47835.66 2015-07-17 02:02:27.000 198 21201.74 82.74 42880.39 47835.68 2015-07-17 02:02:28.000 198 21201.75 82.74 42880.40 47835.67 2015-07-17 02:02:29.000 198 21201.74 82.72 42880.44 47835.69 2015-07-17 02:02:30.000 198 21201.74 82.69 42880.43 47835.70 2015-07-17 02:02:31.000 198 21201.74 82.67 42880.47 47835.69 2015-07-17 02:02:32.000 198 21201.76 82.65 42880.46 47835.74 2015-07-17 02:02:33.000 198 21201.77 82.64 42880.45 47835.75 2015-07-17 02:02:34.000 198 21201.79 82.64 42880.42 47835.71 2015-07-17 02:02:35.000 198 21201.78 82.64 42880.45 47835.72 2015-07-17 02:02:36.000 198 21201.78 82.64 42880.48 47835.71 2015-07-17 02:02:37.000 198 21201.78 82.64 42880.45 47835.74 2015-07-17 02:02:38.000 198 21201.77 82.62 42880.46 47835.74 2015-07-17 02:02:39.000 198 21201.79 82.59 42880.48 47835.73 2015-07-17 02:02:40.000 198 21201.79 82.57 42880.51 47835.74 2015-07-17 02:02:41.000 198 21201.77 82.59 42880.49 47835.76 2015-07-17 02:02:42.000 198 21201.76 82.58 42880.50 47835.74 2015-07-17 02:02:43.000 198 21201.74 82.59 42880.48 47835.75 2015-07-17 02:02:44.000 198 21201.75 82.58 42880.47 47835.76 2015-07-17 02:02:45.000 198 21201.78 82.57 42880.48 47835.74 2015-07-17 02:02:46.000 198 21201.79 82.54 42880.50 47835.76 2015-07-17 02:02:47.000 198 21201.81 82.51 42880.51 47835.79 2015-07-17 02:02:48.000 198 21201.82 82.50 42880.60 47835.79 2015-07-17 02:02:49.000 198 21201.81 82.50 42880.55 47835.83 2015-07-17 02:02:50.000 198 21201.85 82.49 42880.57 47835.82 2015-07-17 02:02:51.000 198 21201.81 82.47 42880.57 47835.83 2015-07-17 02:02:52.000 198 21201.83 82.48 42880.55 47835.84 2015-07-17 02:02:53.000 198 21201.81 82.50 42880.56 47835.84 2015-07-17 02:02:54.000 198 21201.81 82.48 42880.58 47835.82 2015-07-17 02:02:55.000 198 21201.81 82.49 42880.55 47835.86 2015-07-17 02:02:56.000 198 21201.80 82.52 42880.56 47835.82 2015-07-17 02:02:57.000 198 21201.82 82.51 42880.55 47835.82 2015-07-17 02:02:58.000 198 21201.79 82.51 42880.54 47835.85 2015-07-17 02:02:59.000 198 21201.77 82.52 42880.56 47835.83 2015-07-17 02:03:00.000 198 21201.77 82.53 42880.56 47835.82 2015-07-17 02:03:01.000 198 21201.74 82.54 42880.57 47835.82 2015-07-17 02:03:02.000 198 21201.75 82.52 42880.56 47835.80 2015-07-17 02:03:03.000 198 21201.75 82.52 42880.57 47835.82 2015-07-17 02:03:04.000 198 21201.74 82.53 42880.60 47835.79 2015-07-17 02:03:05.000 198 21201.70 82.57 42880.56 47835.81 2015-07-17 02:03:06.000 198 21201.68 82.62 42880.53 47835.79 2015-07-17 02:03:07.000 198 21201.62 82.67 42880.51 47835.74 2015-07-17 02:03:08.000 198 21201.60 82.67 42880.46 47835.70 2015-07-17 02:03:09.000 198 21201.63 82.62 42880.46 47835.71 2015-07-17 02:03:10.000 198 21201.67 82.57 42880.56 47835.70 2015-07-17 02:03:11.000 198 21201.68 82.57 42880.54 47835.72 2015-07-17 02:03:12.000 198 21201.67 82.56 42880.55 47835.73 2015-07-17 02:03:13.000 198 21201.68 82.57 42880.56 47835.76 2015-07-17 02:03:14.000 198 21201.67 82.57 42880.57 47835.75 2015-07-17 02:03:15.000 198 21201.69 82.56 42880.54 47835.76 2015-07-17 02:03:16.000 198 21201.66 82.56 42880.55 47835.77 2015-07-17 02:03:17.000 198 21201.67 82.61 42880.55 47835.75 2015-07-17 02:03:18.000 198 21201.69 82.66 42880.54 47835.75 2015-07-17 02:03:19.000 198 21201.66 82.68 42880.50 47835.75 2015-07-17 02:03:20.000 198 21201.63 82.69 42880.49 47835.69 2015-07-17 02:03:21.000 198 21201.65 82.70 42880.49 47835.68 2015-07-17 02:03:22.000 198 21201.67 82.68 42880.44 47835.68 2015-07-17 02:03:23.000 198 21201.68 82.66 42880.43 47835.64 2015-07-17 02:03:24.000 198 21201.66 82.65 42880.45 47835.63 2015-07-17 02:03:25.000 198 21201.63 82.69 42880.44 47835.64 2015-07-17 02:03:26.000 198 21201.61 82.70 42880.35 47835.62 2015-07-17 02:03:27.000 198 21201.61 82.70 42880.36 47835.58 2015-07-17 02:03:28.000 198 21201.63 82.71 42880.35 47835.59 2015-07-17 02:03:29.000 198 21201.64 82.70 42880.32 47835.57 2015-07-17 02:03:30.000 198 21201.66 82.69 42880.36 47835.56 2015-07-17 02:03:31.000 198 21201.66 82.70 42880.37 47835.59 2015-07-17 02:03:32.000 198 21201.68 82.69 42880.37 47835.59 2015-07-17 02:03:33.000 198 21201.70 82.72 42880.38 47835.59 2015-07-17 02:03:34.000 198 21201.71 82.71 42880.40 47835.58 2015-07-17 02:03:35.000 198 21201.70 82.72 42880.40 47835.61 2015-07-17 02:03:36.000 198 21201.68 82.73 42880.38 47835.60 2015-07-17 02:03:37.000 198 21201.72 82.69 42880.36 47835.61 2015-07-17 02:03:38.000 198 21201.75 82.65 42880.36 47835.60 2015-07-17 02:03:39.000 198 21201.76 82.62 42880.35 47835.65 2015-07-17 02:03:40.000 198 21201.76 82.60 42880.38 47835.68 2015-07-17 02:03:41.000 198 21201.77 82.59 42880.40 47835.67 2015-07-17 02:03:42.000 198 21201.80 82.58 42880.43 47835.72 2015-07-17 02:03:43.000 198 21201.80 82.60 42880.45 47835.70 2015-07-17 02:03:44.000 198 21201.80 82.61 42880.47 47835.72 2015-07-17 02:03:45.000 198 21201.81 82.62 42880.47 47835.72 2015-07-17 02:03:46.000 198 21201.80 82.62 42880.46 47835.71 2015-07-17 02:03:47.000 198 21201.78 82.66 42880.43 47835.72 2015-07-17 02:03:48.000 198 21201.77 82.68 42880.41 47835.70 2015-07-17 02:03:49.000 198 21201.78 82.68 42880.39 47835.64 2015-07-17 02:03:50.000 198 21201.76 82.70 42880.36 47835.63 2015-07-17 02:03:51.000 198 21201.77 82.64 42880.37 47835.65 2015-07-17 02:03:52.000 198 21201.81 82.61 42880.37 47835.66 2015-07-17 02:03:53.000 198 21201.82 82.56 42880.41 47835.65 2015-07-17 02:03:54.000 198 21201.82 82.54 42880.43 47835.68 2015-07-17 02:03:55.000 198 21201.83 82.53 42880.45 47835.70 2015-07-17 02:03:56.000 198 21201.84 82.51 42880.43 47835.69 2015-07-17 02:03:57.000 198 21201.84 82.50 42880.44 47835.72 2015-07-17 02:03:58.000 198 21201.86 82.48 42880.45 47835.74 2015-07-17 02:03:59.000 198 21201.90 82.45 42880.44 47835.75 2015-07-17 02:04:00.000 198 21201.90 82.43 42880.46 47835.78 2015-07-17 02:04:01.000 198 21201.90 82.43 42880.48 47835.78 2015-07-17 02:04:02.000 198 21201.94 82.45 42880.49 47835.80 2015-07-17 02:04:03.000 198 21201.95 82.44 42880.51 47835.80 2015-07-17 02:04:04.000 198 21201.95 82.45 42880.50 47835.82 2015-07-17 02:04:05.000 198 21201.95 82.45 42880.50 47835.81 2015-07-17 02:04:06.000 198 21201.95 82.47 42880.46 47835.83 2015-07-17 02:04:07.000 198 21201.96 82.46 42880.51 47835.82 2015-07-17 02:04:08.000 198 21201.97 82.44 42880.53 47835.84 2015-07-17 02:04:09.000 198 21201.99 82.44 42880.51 47835.83 2015-07-17 02:04:10.000 198 21201.99 82.45 42880.52 47835.83 2015-07-17 02:04:11.000 198 21202.00 82.45 42880.50 47835.83 2015-07-17 02:04:12.000 198 21201.99 82.47 42880.51 47835.84 2015-07-17 02:04:13.000 198 21201.98 82.44 42880.50 47835.85 2015-07-17 02:04:14.000 198 21201.97 82.43 42880.50 47835.85 2015-07-17 02:04:15.000 198 21201.98 82.44 42880.49 47835.85 2015-07-17 02:04:16.000 198 21202.00 82.44 42880.49 47835.86 2015-07-17 02:04:17.000 198 21202.01 82.44 42880.49 47835.84 2015-07-17 02:04:18.000 198 21202.02 82.43 42880.50 47835.87 2015-07-17 02:04:19.000 198 21202.02 82.43 42880.52 47835.86 2015-07-17 02:04:20.000 198 21202.00 82.42 42880.52 47835.90 2015-07-17 02:04:21.000 198 21201.99 82.40 42880.49 47835.85 2015-07-17 02:04:22.000 198 21201.98 82.40 42880.51 47835.85 2015-07-17 02:04:23.000 198 21201.99 82.39 42880.50 47835.86 2015-07-17 02:04:24.000 198 21202.03 82.40 42880.45 47835.85 2015-07-17 02:04:25.000 198 21202.01 82.39 42880.45 47835.83 2015-07-17 02:04:26.000 198 21202.01 82.40 42880.45 47835.84 2015-07-17 02:04:27.000 198 21201.99 82.43 42880.48 47835.86 2015-07-17 02:04:28.000 198 21202.01 82.46 42880.50 47835.86 2015-07-17 02:04:29.000 198 21202.01 82.45 42880.48 47835.85 2015-07-17 02:04:30.000 198 21202.01 82.46 42880.46 47835.87 2015-07-17 02:04:31.000 198 21202.05 82.46 42880.46 47835.87 2015-07-17 02:04:32.000 198 21202.05 82.51 42880.47 47835.87 2015-07-17 02:04:33.000 198 21202.01 82.53 42880.47 47835.85 2015-07-17 02:04:34.000 198 21202.01 82.54 42880.45 47835.83 2015-07-17 02:04:35.000 198 21202.01 82.54 42880.43 47835.83 2015-07-17 02:04:36.000 198 21202.04 82.54 42880.36 47835.80 2015-07-17 02:04:37.000 198 21202.05 82.55 42880.38 47835.81 2015-07-17 02:04:38.000 198 21202.03 82.54 42880.40 47835.79 2015-07-17 02:04:39.000 198 21202.01 82.53 42880.39 47835.81 2015-07-17 02:04:40.000 198 21202.04 82.53 42880.41 47835.80 2015-07-17 02:04:41.000 198 21202.04 82.53 42880.43 47835.82 2015-07-17 02:04:42.000 198 21202.02 82.50 42880.44 47835.83 2015-07-17 02:04:43.000 198 21202.05 82.50 42880.42 47835.84 2015-07-17 02:04:44.000 198 21202.09 82.50 42880.44 47835.84 2015-07-17 02:04:45.000 198 21202.07 82.50 42880.43 47835.85 2015-07-17 02:04:46.000 198 21202.09 82.49 42880.40 47835.83 2015-07-17 02:04:47.000 198 21202.11 82.49 42880.43 47835.84 2015-07-17 02:04:48.000 198 21202.12 82.49 42880.44 47835.86 2015-07-17 02:04:49.000 198 21202.13 82.48 42880.43 47835.86 2015-07-17 02:04:50.000 198 21202.14 82.47 42880.44 47835.84 2015-07-17 02:04:51.000 198 21202.15 82.48 42880.45 47835.86 2015-07-17 02:04:52.000 198 21202.17 82.46 42880.42 47835.87 2015-07-17 02:04:53.000 198 21202.18 82.45 42880.43 47835.88 2015-07-17 02:04:54.000 198 21202.19 82.45 42880.43 47835.89 2015-07-17 02:04:55.000 198 21202.21 82.45 42880.43 47835.88 2015-07-17 02:04:56.000 198 21202.21 82.44 42880.46 47835.90 2015-07-17 02:04:57.000 198 21202.23 82.44 42880.46 47835.89 2015-07-17 02:04:58.000 198 21202.24 82.43 42880.41 47835.91 2015-07-17 02:04:59.000 198 21202.22 82.45 42880.43 47835.92 2015-07-17 02:05:00.000 198 21202.23 82.45 42880.45 47835.92 2015-07-17 02:05:01.000 198 21202.26 82.45 42880.44 47835.91 2015-07-17 02:05:02.000 198 21202.26 82.45 42880.44 47835.91 2015-07-17 02:05:03.000 198 21202.25 82.48 42880.43 47835.94 2015-07-17 02:05:04.000 198 21202.28 82.46 42880.42 47835.94 2015-07-17 02:05:05.000 198 21202.30 82.45 42880.43 47835.92 2015-07-17 02:05:06.000 198 21202.29 82.46 42880.40 47835.93 2015-07-17 02:05:07.000 198 21202.29 82.45 42880.43 47835.92 2015-07-17 02:05:08.000 198 21202.29 82.45 42880.46 47835.94 2015-07-17 02:05:09.000 198 21202.32 82.46 42880.44 47835.93 2015-07-17 02:05:10.000 198 21202.31 82.45 42880.43 47835.93 2015-07-17 02:05:11.000 198 21202.31 82.47 42880.41 47835.93 2015-07-17 02:05:12.000 198 21202.29 82.48 42880.40 47835.92 2015-07-17 02:05:13.000 198 21202.31 82.46 42880.37 47835.93 2015-07-17 02:05:14.000 198 21202.30 82.47 42880.39 47835.90 2015-07-17 02:05:15.000 198 21202.31 82.49 42880.40 47835.93 2015-07-17 02:05:16.000 198 21202.31 82.50 42880.38 47835.90 2015-07-17 02:05:17.000 198 21202.31 82.49 42880.37 47835.92 2015-07-17 02:05:18.000 198 21202.36 82.46 42880.37 47835.91 2015-07-17 02:05:19.000 198 21202.40 82.44 42880.39 47835.93 2015-07-17 02:05:20.000 198 21202.41 82.40 42880.39 47835.96 2015-07-17 02:05:21.000 198 21202.43 82.42 42880.41 47835.94 2015-07-17 02:05:22.000 198 21202.46 82.44 42880.39 47835.98 2015-07-17 02:05:23.000 198 21202.47 82.42 42880.40 47835.96 2015-07-17 02:05:24.000 198 21202.48 82.42 42880.44 47835.99 2015-07-17 02:05:25.000 198 21202.47 82.42 42880.40 47835.99 2015-07-17 02:05:26.000 198 21202.47 82.43 42880.42 47836.00 2015-07-17 02:05:27.000 198 21202.46 82.41 42880.43 47836.00 2015-07-17 02:05:28.000 198 21202.46 82.42 42880.44 47836.01 2015-07-17 02:05:29.000 198 21202.45 82.41 42880.43 47836.03 2015-07-17 02:05:30.000 198 21202.46 82.43 42880.42 47836.02 2015-07-17 02:05:31.000 198 21202.48 82.41 42880.45 47836.04 2015-07-17 02:05:32.000 198 21202.49 82.39 42880.45 47836.01 2015-07-17 02:05:33.000 198 21202.51 82.37 42880.42 47836.04 2015-07-17 02:05:34.000 198 21202.50 82.37 42880.43 47836.04 2015-07-17 02:05:35.000 198 21202.49 82.34 42880.46 47836.05 2015-07-17 02:05:36.000 198 21202.50 82.34 42880.48 47836.04 2015-07-17 02:05:37.000 198 21202.50 82.33 42880.50 47836.05 2015-07-17 02:05:38.000 198 21202.50 82.34 42880.49 47836.07 2015-07-17 02:05:39.000 198 21202.56 82.32 42880.44 47836.06 2015-07-17 02:05:40.000 198 21202.53 82.35 42880.47 47836.08 2015-07-17 02:05:41.000 198 21202.52 82.34 42880.46 47836.09 2015-07-17 02:05:42.000 198 21202.53 82.33 42880.45 47836.09 2015-07-17 02:05:43.000 198 21202.55 82.34 42880.47 47836.09 2015-07-17 02:05:44.000 198 21202.54 82.35 42880.48 47836.10 2015-07-17 02:05:45.000 198 21202.56 82.35 42880.47 47836.10 2015-07-17 02:05:46.000 198 21202.48 82.49 42880.41 47836.08 2015-07-17 02:05:47.000 198 21202.38 82.68 42880.31 47836.01 2015-07-17 02:05:48.000 198 21202.35 82.77 42880.21 47835.89 2015-07-17 02:05:49.000 198 21202.33 82.83 42880.14 47835.78 2015-07-17 02:05:50.000 198 21202.33 82.85 42880.07 47835.71 2015-07-17 02:05:51.000 198 21202.31 82.84 42880.02 47835.62 2015-07-17 02:05:52.000 198 21202.28 82.81 42880.00 47835.59 2015-07-17 02:05:53.000 198 21202.27 82.78 42879.97 47835.56 2015-07-17 02:05:54.000 198 21202.32 82.79 42879.95 47835.55 2015-07-17 02:05:55.000 198 21202.32 82.79 42879.95 47835.53 2015-07-17 02:05:56.000 198 21202.32 82.77 42879.94 47835.52 2015-07-17 02:05:57.000 198 21202.34 82.76 42879.92 47835.53 2015-07-17 02:05:58.000 198 21202.31 82.76 42879.93 47835.54 2015-07-17 02:05:59.000 198 21202.30 82.80 42879.95 47835.50 2015-07-17 02:06:00.000 198 21202.32 82.81 42879.92 47835.49 2015-07-17 02:06:01.000 198 21202.30 82.80 42879.94 47835.49 2015-07-17 02:06:02.000 198 21202.28 82.81 42879.91 47835.48 2015-07-17 02:06:03.000 198 21202.28 82.82 42879.88 47835.47 2015-07-17 02:06:04.000 198 21202.29 82.84 42879.88 47835.45 2015-07-17 02:06:05.000 198 21202.26 82.83 42879.83 47835.47 2015-07-17 02:06:06.000 198 21202.23 82.84 42879.86 47835.43 2015-07-17 02:06:07.000 198 21202.24 82.84 42879.85 47835.42 2015-07-17 02:06:08.000 198 21202.27 82.85 42879.85 47835.41 2015-07-17 02:06:09.000 198 21202.28 82.84 42879.83 47835.43 2015-07-17 02:06:10.000 198 21202.32 82.84 42879.83 47835.44 2015-07-17 02:06:11.000 198 21202.35 82.86 42879.82 47835.43 2015-07-17 02:06:12.000 198 21202.35 82.85 42879.81 47835.44 2015-07-17 02:06:13.000 198 21202.39 82.84 42879.83 47835.44 2015-07-17 02:06:14.000 198 21202.46 82.77 42879.86 47835.51 2015-07-17 02:06:15.000 198 21202.47 82.73 42879.88 47835.51 2015-07-17 02:06:16.000 198 21202.49 82.70 42879.91 47835.57 2015-07-17 02:06:17.000 198 21202.53 82.66 42879.93 47835.61 2015-07-17 02:06:18.000 198 21202.54 82.63 42879.96 47835.63 2015-07-17 02:06:19.000 198 21202.56 82.57 42879.99 47835.67 2015-07-17 02:06:20.000 198 21202.60 82.47 42880.06 47835.72 2015-07-17 02:06:21.000 198 21202.59 82.34 42880.16 47835.77 2015-07-17 02:06:22.000 198 21202.57 82.28 42880.26 47835.84 2015-07-17 02:06:23.000 198 21202.59 82.25 42880.28 47835.93 2015-07-17 02:06:24.000 198 21202.57 82.25 42880.30 47835.96 2015-07-17 02:06:25.000 198 21202.55 82.32 42880.31 47836.01 2015-07-17 02:06:26.000 198 21202.54 82.40 42880.29 47836.01 2015-07-17 02:06:27.000 198 21202.53 82.44 42880.27 47835.98 2015-07-17 02:06:28.000 198 21202.52 82.43 42880.29 47835.97 2015-07-17 02:06:29.000 198 21202.52 82.38 42880.28 47835.92 2015-07-17 02:06:30.000 198 21202.53 82.37 42880.31 47835.95 2015-07-17 02:06:31.000 198 21202.53 82.35 42880.30 47835.94 2015-07-17 02:06:32.000 198 21202.55 82.32 42880.32 47835.96 2015-07-17 02:06:33.000 198 21202.55 82.32 42880.36 47836.00 2015-07-17 02:06:34.000 198 21202.52 82.32 42880.37 47836.00 2015-07-17 02:06:35.000 198 21202.53 82.33 42880.38 47836.03 2015-07-17 02:06:36.000 198 21202.54 82.33 42880.42 47836.01 2015-07-17 02:06:37.000 198 21202.53 82.37 42880.38 47836.04 2015-07-17 02:06:38.000 198 21202.53 82.35 42880.38 47836.05 2015-07-17 02:06:39.000 198 21202.55 82.35 42880.38 47836.06 2015-07-17 02:06:40.000 198 21202.54 82.37 42880.39 47836.05 2015-07-17 02:06:41.000 198 21202.54 82.40 42880.38 47836.04 2015-07-17 02:06:42.000 198 21202.55 82.41 42880.36 47836.03 2015-07-17 02:06:43.000 198 21202.56 82.41 42880.37 47836.03 2015-07-17 02:06:44.000 198 21202.56 82.39 42880.40 47836.04 2015-07-17 02:06:45.000 198 21202.55 82.37 42880.42 47836.05 2015-07-17 02:06:46.000 198 21202.54 82.38 42880.38 47836.03 2015-07-17 02:06:47.000 198 21202.49 82.40 42880.34 47836.04 2015-07-17 02:06:48.000 198 21202.49 82.47 42880.36 47836.01 2015-07-17 02:06:49.000 198 21202.47 82.51 42880.34 47835.97 2015-07-17 02:06:50.000 198 21202.47 82.52 42880.29 47835.94 2015-07-17 02:06:51.000 198 21202.48 82.50 42880.27 47835.90 2015-07-17 02:06:52.000 198 21202.50 82.41 42880.28 47835.90 2015-07-17 02:06:53.000 198 21202.54 82.35 42880.31 47835.95 2015-07-17 02:06:54.000 198 21202.58 82.33 42880.32 47835.96 2015-07-17 02:06:55.000 198 21202.57 82.38 42880.31 47835.98 2015-07-17 02:06:56.000 198 21202.58 82.37 42880.31 47835.97 2015-07-17 02:06:57.000 198 21202.61 82.33 42880.33 47835.99 2015-07-17 02:06:58.000 198 21202.60 82.31 42880.36 47836.01 2015-07-17 02:06:59.000 198 21202.64 82.27 42880.38 47836.04 2015-07-17 02:07:00.000 198 21202.66 82.28 42880.37 47836.05 2015-07-17 02:07:01.000 198 21202.69 82.24 42880.42 47836.09 2015-07-17 02:07:02.000 198 21202.70 82.25 42880.46 47836.12 2015-07-17 02:07:03.000 198 21202.68 82.25 42880.47 47836.13 2015-07-17 02:07:04.000 198 21202.67 82.24 42880.49 47836.12 2015-07-17 02:07:05.000 198 21202.65 82.24 42880.50 47836.14 2015-07-17 02:07:06.000 198 21202.67 82.26 42880.49 47836.15 2015-07-17 02:07:07.000 198 21202.68 82.27 42880.47 47836.14 2015-07-17 02:07:08.000 198 21202.69 82.27 42880.47 47836.17 2015-07-17 02:07:09.000 198 21202.71 82.26 42880.44 47836.15 2015-07-17 02:07:10.000 198 21202.74 82.24 42880.46 47836.18 2015-07-17 02:07:11.000 198 21202.72 82.24 42880.45 47836.17 2015-07-17 02:07:12.000 198 21202.73 82.24 42880.44 47836.18 2015-07-17 02:07:13.000 198 21202.73 82.23 42880.44 47836.18 2015-07-17 02:07:14.000 198 21202.76 82.24 42880.46 47836.18 2015-07-17 02:07:15.000 198 21202.75 82.24 42880.45 47836.18 2015-07-17 02:07:16.000 198 21202.71 82.23 42880.48 47836.19 2015-07-17 02:07:17.000 198 21202.72 82.24 42880.43 47836.18 2015-07-17 02:07:18.000 198 21202.72 82.21 42880.46 47836.17 2015-07-17 02:07:19.000 198 21202.75 82.21 42880.45 47836.18 2015-07-17 02:07:20.000 198 21202.76 82.23 42880.43 47836.17 2015-07-17 02:07:21.000 198 21202.76 82.23 42880.41 47836.16 2015-07-17 02:07:22.000 198 21202.75 82.22 42880.39 47836.16 2015-07-17 02:07:23.000 198 21202.78 82.22 42880.41 47836.13 2015-07-17 02:07:24.000 198 21202.75 82.24 42880.41 47836.15 2015-07-17 02:07:25.000 198 21202.72 82.25 42880.39 47836.14 2015-07-17 02:07:26.000 198 21202.73 82.27 42880.38 47836.12 2015-07-17 02:07:27.000 198 21202.73 82.25 42880.41 47836.14 2015-07-17 02:07:28.000 198 21202.73 82.26 42880.37 47836.13 2015-07-17 02:07:29.000 198 21202.75 82.26 42880.39 47836.11 2015-07-17 02:07:30.000 198 21202.70 82.25 42880.35 47836.13 2015-07-17 02:07:31.000 198 21202.71 82.24 42880.36 47836.09 2015-07-17 02:07:32.000 198 21202.73 82.23 42880.38 47836.11 2015-07-17 02:07:33.000 198 21202.71 82.20 42880.38 47836.11 2015-07-17 02:07:34.000 198 21202.68 82.19 42880.40 47836.11 2015-07-17 02:07:35.000 198 21202.69 82.20 42880.40 47836.11 2015-07-17 02:07:36.000 198 21202.70 82.20 42880.41 47836.09 2015-07-17 02:07:37.000 198 21202.69 82.19 42880.40 47836.09 2015-07-17 02:07:38.000 198 21202.71 82.21 42880.40 47836.11 2015-07-17 02:07:39.000 198 21202.70 82.19 42880.42 47836.10 2015-07-17 02:07:40.000 198 21202.69 82.19 42880.45 47836.12 2015-07-17 02:07:41.000 198 21202.70 82.19 42880.40 47836.10 2015-07-17 02:07:42.000 198 21202.71 82.17 42880.44 47836.11 2015-07-17 02:07:43.000 198 21202.72 82.17 42880.43 47836.11 2015-07-17 02:07:44.000 198 21202.74 82.19 42880.38 47836.12 2015-07-17 02:07:45.000 198 21202.73 82.20 42880.41 47836.10 2015-07-17 02:07:46.000 198 21202.72 82.20 42880.40 47836.12 2015-07-17 02:07:47.000 198 21202.74 82.19 42880.37 47836.09 2015-07-17 02:07:48.000 198 21202.75 82.19 42880.38 47836.09 2015-07-17 02:07:49.000 198 21202.75 82.19 42880.38 47836.12 2015-07-17 02:07:50.000 198 21202.77 82.17 42880.41 47836.11 2015-07-17 02:07:51.000 198 21202.78 82.17 42880.39 47836.13 2015-07-17 02:07:52.000 198 21202.80 82.15 42880.46 47836.15 2015-07-17 02:07:53.000 198 21202.83 82.11 42880.48 47836.16 2015-07-17 02:07:54.000 198 21202.85 82.08 42880.51 47836.18 2015-07-17 02:07:55.000 198 21202.86 82.06 42880.55 47836.21 2015-07-17 02:07:56.000 198 21202.89 82.02 42880.57 47836.23 2015-07-17 02:07:57.000 198 21202.89 82.00 42880.58 47836.23 2015-07-17 02:07:58.000 198 21202.90 82.02 42880.58 47836.29 2015-07-17 02:07:59.000 198 21202.93 82.01 42880.59 47836.29 2015-07-17 02:08:00.000 198 21202.94 82.00 42880.60 47836.31 2015-07-17 02:08:01.000 198 21202.95 81.99 42880.60 47836.33 2015-07-17 02:08:02.000 198 21202.97 81.98 42880.61 47836.33 2015-07-17 02:08:03.000 198 21202.95 82.01 42880.61 47836.35 2015-07-17 02:08:04.000 198 21203.00 82.00 42880.60 47836.33 2015-07-17 02:08:05.000 198 21203.01 81.98 42880.59 47836.37 2015-07-17 02:08:06.000 198 21203.00 81.97 42880.59 47836.35 2015-07-17 02:08:07.000 198 21203.03 81.98 42880.58 47836.36 2015-07-17 02:08:08.000 198 21203.03 81.96 42880.60 47836.36 2015-07-17 02:08:09.000 198 21203.06 81.96 42880.65 47836.37 2015-07-17 02:08:10.000 198 21203.05 81.96 42880.63 47836.36 2015-07-17 02:08:11.000 198 21203.05 81.95 42880.64 47836.38 2015-07-17 02:08:12.000 198 21203.06 81.93 42880.67 47836.38 2015-07-17 02:08:13.000 198 21203.07 81.90 42880.66 47836.41 2015-07-17 02:08:14.000 198 21203.12 81.92 42880.64 47836.40 2015-07-17 02:08:15.000 198 21203.11 81.92 42880.68 47836.41 2015-07-17 02:08:16.000 198 21203.11 81.91 42880.67 47836.44 2015-07-17 02:08:17.000 198 21203.12 81.88 42880.66 47836.44 2015-07-17 02:08:18.000 198 21203.14 81.88 42880.68 47836.46 2015-07-17 02:08:19.000 198 21203.14 81.87 42880.69 47836.47 2015-07-17 02:08:20.000 198 21203.16 81.87 42880.72 47836.49 2015-07-17 02:08:21.000 198 21203.16 81.88 42880.69 47836.46 2015-07-17 02:08:22.000 198 21203.17 81.88 42880.67 47836.48 2015-07-17 02:08:23.000 198 21203.19 81.89 42880.66 47836.48 2015-07-17 02:08:24.000 198 21203.23 81.84 42880.67 47836.50 2015-07-17 02:08:25.000 198 21203.24 81.81 42880.70 47836.48 2015-07-17 02:08:26.000 198 21203.24 81.82 42880.71 47836.51 2015-07-17 02:08:27.000 198 21203.25 81.82 42880.70 47836.54 2015-07-17 02:08:28.000 198 21203.28 81.80 42880.72 47836.54 2015-07-17 02:08:29.000 198 21203.27 81.77 42880.69 47836.55 2015-07-17 02:08:30.000 198 21203.27 81.75 42880.73 47836.56 2015-07-17 02:08:31.000 198 21203.29 81.74 42880.76 47836.57 2015-07-17 02:08:32.000 198 21203.33 81.72 42880.76 47836.58 2015-07-17 02:08:33.000 198 21203.31 81.70 42880.73 47836.59 2015-07-17 02:08:34.000 198 21203.33 81.71 42880.69 47836.61 2015-07-17 02:08:35.000 198 21203.30 81.71 42880.69 47836.62 2015-07-17 02:08:36.000 198 21203.29 81.72 42880.71 47836.65 2015-07-17 02:08:37.000 198 21203.28 81.72 42880.72 47836.63 2015-07-17 02:08:38.000 198 21203.31 81.72 42880.72 47836.65 2015-07-17 02:08:39.000 198 21203.32 81.73 42880.70 47836.65 2015-07-17 02:08:40.000 198 21203.32 81.73 42880.72 47836.64 2015-07-17 02:08:41.000 198 21203.36 81.74 42880.68 47836.65 2015-07-17 02:08:42.000 198 21203.34 81.75 42880.71 47836.65 2015-07-17 02:08:43.000 198 21203.32 81.76 42880.71 47836.64 2015-07-17 02:08:44.000 198 21203.31 81.82 42880.70 47836.64 2015-07-17 02:08:45.000 198 21203.29 81.83 42880.68 47836.60 2015-07-17 02:08:46.000 198 21203.30 81.84 42880.62 47836.58 2015-07-17 02:08:47.000 198 21203.30 81.83 42880.66 47836.56 2015-07-17 02:08:48.000 198 21203.30 81.83 42880.64 47836.53 2015-07-17 02:08:49.000 198 21203.27 81.81 42880.62 47836.53 2015-07-17 02:08:50.000 198 21203.28 81.80 42880.61 47836.54 2015-07-17 02:08:51.000 198 21203.29 81.79 42880.56 47836.54 2015-07-17 02:08:52.000 198 21203.32 81.78 42880.59 47836.52 2015-07-17 02:08:53.000 198 21203.32 81.80 42880.58 47836.53 2015-07-17 02:08:54.000 198 21203.29 81.80 42880.58 47836.53 2015-07-17 02:08:55.000 198 21203.29 81.80 42880.57 47836.53 2015-07-17 02:08:56.000 198 21203.30 81.76 42880.59 47836.53 2015-07-17 02:08:57.000 198 21203.31 81.74 42880.59 47836.52 2015-07-17 02:08:58.000 198 21203.30 81.75 42880.57 47836.53 2015-07-17 02:08:59.000 198 21203.30 81.74 42880.57 47836.53 2015-07-17 02:09:00.000 198 21203.29 81.75 42880.57 47836.53 2015-07-17 02:09:01.000 198 21203.30 81.75 42880.58 47836.53 2015-07-17 02:09:02.000 198 21203.28 81.76 42880.56 47836.53 2015-07-17 02:09:03.000 198 21203.29 81.75 42880.56 47836.52 2015-07-17 02:09:04.000 198 21203.31 81.75 42880.55 47836.52 2015-07-17 02:09:05.000 198 21203.29 81.76 42880.53 47836.51 2015-07-17 02:09:06.000 198 21203.30 81.74 42880.58 47836.51 2015-07-17 02:09:07.000 198 21203.29 81.74 42880.56 47836.51 2015-07-17 02:09:08.000 198 21203.30 81.75 42880.54 47836.50 2015-07-17 02:09:09.000 198 21203.29 81.74 42880.55 47836.51 2015-07-17 02:09:10.000 198 21203.27 81.76 42880.57 47836.49 2015-07-17 02:09:11.000 198 21203.29 81.76 42880.57 47836.51 2015-07-17 02:09:12.000 198 21203.28 81.74 42880.56 47836.50 2015-07-17 02:09:13.000 198 21203.28 81.74 42880.55 47836.52 2015-07-17 02:09:14.000 198 21203.29 81.74 42880.57 47836.51 2015-07-17 02:09:15.000 198 21203.29 81.74 42880.58 47836.50 2015-07-17 02:09:16.000 198 21203.27 81.75 42880.57 47836.50 2015-07-17 02:09:17.000 198 21203.29 81.75 42880.55 47836.52 2015-07-17 02:09:18.000 198 21203.29 81.72 42880.60 47836.53 2015-07-17 02:09:19.000 198 21203.29 81.74 42880.58 47836.52 2015-07-17 02:09:20.000 198 21203.27 81.76 42880.56 47836.53 2015-07-17 02:09:21.000 198 21203.26 81.77 42880.56 47836.52 2015-07-17 02:09:22.000 198 21203.27 81.81 42880.55 47836.49 2015-07-17 02:09:23.000 198 21203.26 81.81 42880.58 47836.49 2015-07-17 02:09:24.000 198 21203.26 81.82 42880.53 47836.47 2015-07-17 02:09:25.000 198 21203.25 81.83 42880.49 47836.48 2015-07-17 02:09:26.000 198 21203.27 81.82 42880.52 47836.45 2015-07-17 02:09:27.000 198 21203.23 81.82 42880.51 47836.45 2015-07-17 02:09:28.000 198 21203.23 81.84 42880.49 47836.46 2015-07-17 02:09:29.000 198 21203.25 81.81 42880.48 47836.44 2015-07-17 02:09:30.000 198 21203.24 81.81 42880.51 47836.45 2015-07-17 02:09:31.000 198 21203.26 81.81 42880.53 47836.46 2015-07-17 02:09:32.000 198 21203.28 81.81 42880.52 47836.45 2015-07-17 02:09:33.000 198 21203.29 81.82 42880.50 47836.46 2015-07-17 02:09:34.000 198 21203.28 81.83 42880.49 47836.46 2015-07-17 02:09:35.000 198 21203.30 81.82 42880.52 47836.47 2015-07-17 02:09:36.000 198 21203.31 81.83 42880.54 47836.48 2015-07-17 02:09:37.000 198 21203.33 81.82 42880.56 47836.52 2015-07-17 02:09:38.000 198 21203.33 81.84 42880.55 47836.50 2015-07-17 02:09:39.000 198 21203.33 81.83 42880.55 47836.50 2015-07-17 02:09:40.000 198 21203.30 81.83 42880.53 47836.48 2015-07-17 02:09:41.000 198 21203.26 81.86 42880.53 47836.49 2015-07-17 02:09:42.000 198 21203.26 81.88 42880.53 47836.47 2015-07-17 02:09:43.000 198 21203.26 81.91 42880.54 47836.48 2015-07-17 02:09:44.000 198 21203.27 81.94 42880.55 47836.46 2015-07-17 02:09:45.000 198 21203.27 81.93 42880.48 47836.48 2015-07-17 02:09:46.000 198 21203.25 81.93 42880.51 47836.45 2015-07-17 02:09:47.000 198 21203.28 81.93 42880.51 47836.45 2015-07-17 02:09:48.000 198 21203.31 81.93 42880.54 47836.46 2015-07-17 02:09:49.000 198 21203.32 81.90 42880.55 47836.47 2015-07-17 02:09:50.000 198 21203.30 81.91 42880.53 47836.45 2015-07-17 02:09:51.000 198 21203.30 81.94 42880.54 47836.47 2015-07-17 02:09:52.000 198 21203.30 81.93 42880.55 47836.47 2015-07-17 02:09:53.000 198 21203.31 81.93 42880.54 47836.50 2015-07-17 02:09:54.000 198 21203.31 81.92 42880.59 47836.47 2015-07-17 02:09:55.000 198 21203.30 81.91 42880.59 47836.52 2015-07-17 02:09:56.000 198 21203.29 81.89 42880.58 47836.51 2015-07-17 02:09:57.000 198 21203.31 81.90 42880.58 47836.52 2015-07-17 02:09:58.000 198 21203.32 81.91 42880.58 47836.53 2015-07-17 02:09:59.000 198 21203.30 81.90 42880.58 47836.53 2015-07-17 02:10:00.000 198 21203.32 81.93 42880.57 47836.53 2015-07-17 02:10:01.000 198 21203.33 81.91 42880.59 47836.54 2015-07-17 02:10:02.000 198 21203.32 81.89 42880.59 47836.53 2015-07-17 02:10:03.000 198 21203.33 81.89 42880.60 47836.55 2015-07-17 02:10:04.000 198 21203.31 81.89 42880.62 47836.54 2015-07-17 02:10:05.000 198 21203.30 81.90 42880.61 47836.55 2015-07-17 02:10:06.000 198 21203.31 81.89 42880.61 47836.55 2015-07-17 02:10:07.000 198 21203.32 81.87 42880.61 47836.55 2015-07-17 02:10:08.000 198 21203.29 81.90 42880.61 47836.55 2015-07-17 02:10:09.000 198 21203.29 81.89 42880.61 47836.57 2015-07-17 02:10:10.000 198 21203.31 81.88 42880.60 47836.57 2015-07-17 02:10:11.000 198 21203.30 81.90 42880.60 47836.55 2015-07-17 02:10:12.000 198 21203.29 81.91 42880.57 47836.54 2015-07-17 02:10:13.000 198 21203.28 81.90 42880.59 47836.55 2015-07-17 02:10:14.000 198 21203.31 81.91 42880.59 47836.55 2015-07-17 02:10:15.000 198 21203.27 81.93 42880.59 47836.54 2015-07-17 02:10:16.000 198 21203.26 81.92 42880.60 47836.52 2015-07-17 02:10:17.000 198 21203.30 81.91 42880.62 47836.55 2015-07-17 02:10:18.000 198 21203.32 81.93 42880.62 47836.54 2015-07-17 02:10:19.000 198 21203.31 81.94 42880.64 47836.56 2015-07-17 02:10:20.000 198 21203.31 81.93 42880.63 47836.54 2015-07-17 02:10:21.000 198 21203.32 81.91 42880.63 47836.54 2015-07-17 02:10:22.000 198 21203.34 81.89 42880.60 47836.55 2015-07-17 02:10:23.000 198 21203.35 81.88 42880.61 47836.58 2015-07-17 02:10:24.000 198 21203.33 81.89 42880.64 47836.57 2015-07-17 02:10:25.000 198 21203.32 81.90 42880.64 47836.59 2015-07-17 02:10:26.000 198 21203.31 81.90 42880.61 47836.60 2015-07-17 02:10:27.000 198 21203.32 81.92 42880.64 47836.59 2015-07-17 02:10:28.000 198 21203.33 81.95 42880.64 47836.60 2015-07-17 02:10:29.000 198 21203.32 81.98 42880.62 47836.62 2015-07-17 02:10:30.000 198 21203.31 82.01 42880.63 47836.59 2015-07-17 02:10:31.000 198 21203.31 82.00 42880.63 47836.57 2015-07-17 02:10:32.000 198 21203.29 82.01 42880.63 47836.58 2015-07-17 02:10:33.000 198 21203.29 82.02 42880.62 47836.57 2015-07-17 02:10:34.000 198 21203.29 82.00 42880.60 47836.57 2015-07-17 02:10:35.000 198 21203.28 82.00 42880.62 47836.57 2015-07-17 02:10:36.000 198 21203.27 82.02 42880.63 47836.56 2015-07-17 02:10:37.000 198 21203.29 82.01 42880.64 47836.59 2015-07-17 02:10:38.000 198 21203.30 82.04 42880.62 47836.58 2015-07-17 02:10:39.000 198 21203.27 82.05 42880.62 47836.58 2015-07-17 02:10:40.000 198 21203.27 82.06 42880.62 47836.57 2015-07-17 02:10:41.000 198 21203.28 82.07 42880.64 47836.56 2015-07-17 02:10:42.000 198 21203.25 82.07 42880.66 47836.57 2015-07-17 02:10:43.000 198 21203.26 82.09 42880.64 47836.54 2015-07-17 02:10:44.000 198 21203.25 82.12 42880.60 47836.57 2015-07-17 02:10:45.000 198 21203.21 82.14 42880.59 47836.55 2015-07-17 02:10:46.000 198 21203.21 82.15 42880.57 47836.52 2015-07-17 02:10:47.000 198 21203.22 82.16 42880.56 47836.51 2015-07-17 02:10:48.000 198 21203.19 82.18 42880.56 47836.51 2015-07-17 02:10:49.000 198 21203.16 82.17 42880.56 47836.47 2015-07-17 02:10:50.000 198 21203.19 82.19 42880.53 47836.47 2015-07-17 02:10:51.000 198 21203.19 82.20 42880.54 47836.48 2015-07-17 02:10:52.000 198 21203.16 82.21 42880.55 47836.47 2015-07-17 02:10:53.000 198 21203.15 82.22 42880.54 47836.47 2015-07-17 02:10:54.000 198 21203.15 82.22 42880.55 47836.46 2015-07-17 02:10:55.000 198 21203.16 82.25 42880.55 47836.48 2015-07-17 02:10:56.000 198 21203.13 82.26 42880.56 47836.45 2015-07-17 02:10:57.000 198 21203.16 82.27 42880.54 47836.47 2015-07-17 02:10:58.000 198 21203.15 82.29 42880.53 47836.45 2015-07-17 02:10:59.000 198 21203.16 82.33 42880.55 47836.44 2015-07-17 02:11:00.000 198 21203.16 82.33 42880.58 47836.46 2015-07-17 02:11:01.000 198 21203.13 82.33 42880.57 47836.45 2015-07-17 02:11:02.000 198 21203.12 82.33 42880.56 47836.46 2015-07-17 02:11:03.000 198 21203.10 82.35 42880.56 47836.43 2015-07-17 02:11:04.000 198 21203.15 82.33 42880.55 47836.43 2015-07-17 02:11:05.000 198 21203.15 82.34 42880.56 47836.45 2015-07-17 02:11:06.000 198 21203.14 82.33 42880.56 47836.46 2015-07-17 02:11:07.000 198 21203.12 82.31 42880.53 47836.44 2015-07-17 02:11:08.000 198 21203.11 82.29 42880.54 47836.43 2015-07-17 02:11:09.000 198 21203.09 82.28 42880.53 47836.44 2015-07-17 02:11:10.000 198 21203.11 82.27 42880.54 47836.45 2015-07-17 02:11:11.000 198 21203.13 82.28 42880.57 47836.45 2015-07-17 02:11:12.000 198 21203.12 82.29 42880.61 47836.43 2015-07-17 02:11:13.000 198 21203.11 82.27 42880.61 47836.44 2015-07-17 02:11:14.000 198 21203.12 82.28 42880.61 47836.46 2015-07-17 02:11:15.000 198 21203.14 82.29 42880.60 47836.48 2015-07-17 02:11:16.000 198 21203.16 82.26 42880.63 47836.48 2015-07-17 02:11:17.000 198 21203.14 82.25 42880.63 47836.47 2015-07-17 02:11:18.000 198 21203.12 82.25 42880.66 47836.52 2015-07-17 02:11:19.000 198 21203.14 82.27 42880.64 47836.51 2015-07-17 02:11:20.000 198 21203.14 82.25 42880.68 47836.53 2015-07-17 02:11:21.000 198 21203.14 82.24 42880.67 47836.56 2015-07-17 02:11:22.000 198 21203.13 82.22 42880.68 47836.56 2015-07-17 02:11:23.000 198 21203.14 82.21 42880.72 47836.57 2015-07-17 02:11:24.000 198 21203.16 82.18 42880.70 47836.60 2015-07-17 02:11:25.000 198 21203.19 82.17 42880.72 47836.61 2015-07-17 02:11:26.000 198 21203.18 82.15 42880.76 47836.63 2015-07-17 02:11:27.000 198 21203.18 82.11 42880.75 47836.62 2015-07-17 02:11:28.000 198 21203.19 82.10 42880.79 47836.67 2015-07-17 02:11:29.000 198 21203.21 82.05 42880.82 47836.67 2015-07-17 02:11:30.000 198 21203.20 82.03 42880.83 47836.70 2015-07-17 02:11:31.000 198 21203.21 81.98 42880.83 47836.72 2015-07-17 02:11:32.000 198 21203.19 81.98 42880.84 47836.75 2015-07-17 02:11:33.000 198 21203.20 81.99 42880.86 47836.77 2015-07-17 02:11:34.000 198 21203.20 82.00 42880.88 47836.76 2015-07-17 02:11:35.000 198 21203.22 81.99 42880.86 47836.78 2015-07-17 02:11:36.000 198 21203.22 81.99 42880.86 47836.77 2015-07-17 02:11:37.000 198 21203.20 81.99 42880.87 47836.77 2015-07-17 02:11:38.000 198 21203.20 82.00 42880.86 47836.76 2015-07-17 02:11:39.000 198 21203.20 81.99 42880.87 47836.74 2015-07-17 02:11:40.000 198 21203.20 81.99 42880.87 47836.76 2015-07-17 02:11:41.000 198 21203.21 82.00 42880.90 47836.76 2015-07-17 02:11:42.000 198 21203.22 81.98 42880.89 47836.75 2015-07-17 02:11:43.000 198 21203.22 81.99 42880.88 47836.76 2015-07-17 02:11:44.000 198 21203.24 81.97 42880.89 47836.77 2015-07-17 02:11:45.000 198 21203.23 81.96 42880.90 47836.76 2015-07-17 02:11:46.000 198 21203.22 81.95 42880.89 47836.76 2015-07-17 02:11:47.000 198 21203.24 81.97 42880.86 47836.75 2015-07-17 02:11:48.000 198 21203.27 81.95 42880.85 47836.78 2015-07-17 02:11:49.000 198 21203.29 81.93 42880.86 47836.77 2015-07-17 02:11:50.000 198 21203.28 81.93 42880.89 47836.78 2015-07-17 02:11:51.000 198 21203.28 81.93 42880.88 47836.80 2015-07-17 02:11:52.000 198 21203.30 81.91 42880.89 47836.78 2015-07-17 02:11:53.000 198 21203.28 81.89 42880.88 47836.79 2015-07-17 02:11:54.000 198 21203.27 81.90 42880.88 47836.81 2015-07-17 02:11:55.000 198 21203.27 81.91 42880.88 47836.79 2015-07-17 02:11:56.000 198 21203.29 81.90 42880.92 47836.79 2015-07-17 02:11:57.000 198 21203.29 81.91 42880.91 47836.80 2015-07-17 02:11:58.000 198 21203.31 81.90 42880.88 47836.82 2015-07-17 02:11:59.000 198 21203.32 81.91 42880.88 47836.78 2015-07-17 02:12:00.000 198 21203.31 81.89 42880.87 47836.79 2015-07-17 02:12:01.000 198 21203.32 81.88 42880.85 47836.80 2015-07-17 02:12:02.000 198 21203.31 81.87 42880.85 47836.76 2015-07-17 02:12:03.000 198 21203.30 81.88 42880.87 47836.80 2015-07-17 02:12:04.000 198 21203.28 81.88 42880.85 47836.77 2015-07-17 02:12:05.000 198 21203.28 81.90 42880.82 47836.77 2015-07-17 02:12:06.000 198 21203.27 81.90 42880.81 47836.76 2015-07-17 02:12:07.000 198 21203.27 81.90 42880.82 47836.77 2015-07-17 02:12:08.000 198 21203.29 81.90 42880.84 47836.75 2015-07-17 02:12:09.000 198 21203.32 81.92 42880.84 47836.77 2015-07-17 02:12:10.000 198 21203.30 81.93 42880.84 47836.75 2015-07-17 02:12:11.000 198 21203.28 81.93 42880.82 47836.77 2015-07-17 02:12:12.000 198 21203.25 81.99 42880.80 47836.75 2015-07-17 02:12:13.000 198 21203.22 82.03 42880.76 47836.72 2015-07-17 02:12:14.000 198 21203.22 82.07 42880.69 47836.67 2015-07-17 02:12:15.000 198 21203.19 82.08 42880.71 47836.61 2015-07-17 02:12:16.000 198 21203.18 82.08 42880.64 47836.59 2015-07-17 02:12:17.000 198 21203.19 82.10 42880.59 47836.56 2015-07-17 02:12:18.000 198 21203.20 82.07 42880.60 47836.55 2015-07-17 02:12:19.000 198 21203.16 82.05 42880.61 47836.53 2015-07-17 02:12:20.000 198 21203.16 82.04 42880.61 47836.52 2015-07-17 02:12:21.000 198 21203.16 82.08 42880.61 47836.52 2015-07-17 02:12:22.000 198 21203.16 82.11 42880.61 47836.52 2015-07-17 02:12:23.000 198 21203.12 82.12 42880.59 47836.48 2015-07-17 02:12:24.000 198 21203.12 82.11 42880.56 47836.45 2015-07-17 02:12:25.000 198 21203.09 82.12 42880.53 47836.44 2015-07-17 02:12:26.000 198 21203.10 82.10 42880.57 47836.42 2015-07-17 02:12:27.000 198 21203.08 82.09 42880.56 47836.43 2015-07-17 02:12:28.000 198 21203.04 82.09 42880.57 47836.42 2015-07-17 02:12:29.000 198 21203.03 82.09 42880.57 47836.41 2015-07-17 02:12:30.000 198 21203.04 82.10 42880.55 47836.40 2015-07-17 02:12:31.000 198 21203.04 82.11 42880.57 47836.40 2015-07-17 02:12:32.000 198 21203.06 82.09 42880.57 47836.41 2015-07-17 02:12:33.000 198 21203.06 82.08 42880.55 47836.39 2015-07-17 02:12:34.000 198 21203.10 82.08 42880.54 47836.42 2015-07-17 02:12:35.000 198 21203.09 82.06 42880.55 47836.41 2015-07-17 02:12:36.000 198 21203.11 82.02 42880.58 47836.41 2015-07-17 02:12:37.000 198 21203.13 81.99 42880.58 47836.45 2015-07-17 02:12:38.000 198 21203.15 81.97 42880.58 47836.46 2015-07-17 02:12:39.000 198 21203.15 81.97 42880.60 47836.50 2015-07-17 02:12:40.000 198 21203.16 81.99 42880.60 47836.49 2015-07-17 02:12:41.000 198 21203.14 82.04 42880.59 47836.50 2015-07-17 02:12:42.000 198 21203.12 82.06 42880.57 47836.47 2015-07-17 02:12:43.000 198 21203.12 82.08 42880.54 47836.43 2015-07-17 02:12:44.000 198 21203.10 82.10 42880.52 47836.42 2015-07-17 02:12:45.000 198 21203.11 82.09 42880.51 47836.40 2015-07-17 02:12:46.000 198 21203.12 82.09 42880.47 47836.39 2015-07-17 02:12:47.000 198 21203.11 82.07 42880.47 47836.37 2015-07-17 02:12:48.000 198 21203.14 82.05 42880.48 47836.36 2015-07-17 02:12:49.000 198 21203.16 82.04 42880.49 47836.38 2015-07-17 02:12:50.000 198 21203.18 82.03 42880.49 47836.39 2015-07-17 02:12:51.000 198 21203.18 82.02 42880.50 47836.38 2015-07-17 02:12:52.000 198 21203.19 82.03 42880.51 47836.40 2015-07-17 02:12:53.000 198 21203.18 82.05 42880.49 47836.40 2015-07-17 02:12:54.000 198 21203.19 82.03 42880.50 47836.40 2015-07-17 02:12:55.000 198 21203.18 82.01 42880.51 47836.43 2015-07-17 02:12:56.000 198 21203.21 81.99 42880.49 47836.41 2015-07-17 02:12:57.000 198 21203.20 82.00 42880.52 47836.45 2015-07-17 02:12:58.000 198 21203.18 82.00 42880.51 47836.43 2015-07-17 02:12:59.000 198 21203.18 81.99 42880.50 47836.44 2015-07-17 02:13:00.000 198 21203.17 82.00 42880.48 47836.43 2015-07-17 02:13:01.000 198 21203.19 81.98 42880.50 47836.44 2015-07-17 02:13:02.000 198 21203.17 81.99 42880.54 47836.43 2015-07-17 02:13:03.000 198 21203.16 82.00 42880.53 47836.44 2015-07-17 02:13:04.000 198 21203.19 81.97 42880.55 47836.44 2015-07-17 02:13:05.000 198 21203.19 81.97 42880.58 47836.47 2015-07-17 02:13:06.000 198 21203.18 81.96 42880.55 47836.48 2015-07-17 02:13:07.000 198 21203.20 81.96 42880.54 47836.48 2015-07-17 02:13:08.000 198 21203.19 81.96 42880.55 47836.48 2015-07-17 02:13:09.000 198 21203.19 81.96 42880.55 47836.46 2015-07-17 02:13:10.000 198 21203.18 81.97 42880.57 47836.46 2015-07-17 02:13:11.000 198 21203.19 81.96 42880.58 47836.48 2015-07-17 02:13:12.000 198 21203.19 81.98 42880.55 47836.47 2015-07-17 02:13:13.000 198 21203.16 81.99 42880.57 47836.47 2015-07-17 02:13:14.000 198 21203.16 81.99 42880.59 47836.48 2015-07-17 02:13:15.000 198 21203.16 82.00 42880.57 47836.44 2015-07-17 02:13:16.000 198 21203.16 82.01 42880.55 47836.48 2015-07-17 02:13:17.000 198 21203.19 82.00 42880.55 47836.44 2015-07-17 02:13:18.000 198 21203.16 82.01 42880.56 47836.47 2015-07-17 02:13:19.000 198 21203.15 82.02 42880.56 47836.45 2015-07-17 02:13:20.000 198 21203.18 82.02 42880.60 47836.45 2015-07-17 02:13:21.000 198 21203.20 81.99 42880.59 47836.46 2015-07-17 02:13:22.000 198 21203.20 81.96 42880.58 47836.47 2015-07-17 02:13:23.000 198 21203.22 81.97 42880.57 47836.47 2015-07-17 02:13:24.000 198 21203.21 81.98 42880.59 47836.49 2015-07-17 02:13:25.000 198 21203.21 81.99 42880.59 47836.50 2015-07-17 02:13:26.000 198 21203.20 81.98 42880.59 47836.50 2015-07-17 02:13:27.000 198 21203.19 82.00 42880.60 47836.50 2015-07-17 02:13:28.000 198 21203.21 81.99 42880.60 47836.51 2015-07-17 02:13:29.000 198 21203.20 82.01 42880.64 47836.52 2015-07-17 02:13:30.000 198 21203.18 82.01 42880.63 47836.51 2015-07-17 02:13:31.000 198 21203.19 82.03 42880.64 47836.54 2015-07-17 02:13:32.000 198 21203.21 82.03 42880.66 47836.53 2015-07-17 02:13:33.000 198 21203.21 82.04 42880.63 47836.55 2015-07-17 02:13:34.000 198 21203.17 82.04 42880.63 47836.55 2015-07-17 02:13:35.000 198 21203.17 82.04 42880.65 47836.52 2015-07-17 02:13:36.000 198 21203.18 82.07 42880.66 47836.53 2015-07-17 02:13:37.000 198 21203.17 82.09 42880.68 47836.51 2015-07-17 02:13:38.000 198 21203.16 82.07 42880.66 47836.53 2015-07-17 02:13:39.000 198 21203.16 82.06 42880.62 47836.52 2015-07-17 02:13:40.000 198 21203.15 82.07 42880.64 47836.52 2015-07-17 02:13:41.000 198 21203.16 82.09 42880.64 47836.51 2015-07-17 02:13:42.000 198 21203.14 82.13 42880.64 47836.52 2015-07-17 02:13:43.000 198 21203.13 82.12 42880.65 47836.49 2015-07-17 02:13:44.000 198 21203.14 82.11 42880.66 47836.50 2015-07-17 02:13:45.000 198 21203.12 82.10 42880.66 47836.50 2015-07-17 02:13:46.000 198 21203.09 82.12 42880.63 47836.49 2015-07-17 02:13:47.000 198 21203.09 82.13 42880.60 47836.48 2015-07-17 02:13:48.000 198 21203.09 82.15 42880.62 47836.46 2015-07-17 02:13:49.000 198 21203.09 82.19 42880.62 47836.47 2015-07-17 02:13:50.000 198 21203.08 82.19 42880.60 47836.47 2015-07-17 02:13:51.000 198 21203.09 82.20 42880.58 47836.46 2015-07-17 02:13:52.000 198 21203.12 82.18 42880.59 47836.47 2015-07-17 02:13:53.000 198 21203.09 82.19 42880.63 47836.48 2015-07-17 02:13:54.000 198 21203.10 82.19 42880.64 47836.47 2015-07-17 02:13:55.000 198 21203.10 82.21 42880.63 47836.45 2015-07-17 02:13:56.000 198 21203.11 82.20 42880.63 47836.49 2015-07-17 02:13:57.000 198 21203.12 82.17 42880.63 47836.45 2015-07-17 02:13:58.000 198 21203.12 82.17 42880.61 47836.48 2015-07-17 02:13:59.000 198 21203.10 82.19 42880.60 47836.50 2015-07-17 02:14:00.000 198 21203.15 82.20 42880.62 47836.50 2015-07-17 02:14:01.000 198 21203.15 82.20 42880.62 47836.51 2015-07-17 02:14:02.000 198 21203.15 82.21 42880.59 47836.51 2015-07-17 02:14:03.000 198 21203.17 82.21 42880.62 47836.51 2015-07-17 02:14:04.000 198 21203.15 82.21 42880.65 47836.52 2015-07-17 02:14:05.000 198 21203.16 82.21 42880.64 47836.52 2015-07-17 02:14:06.000 198 21203.15 82.20 42880.62 47836.53 2015-07-17 02:14:07.000 198 21203.16 82.21 42880.64 47836.54 2015-07-17 02:14:08.000 198 21203.14 82.23 42880.65 47836.52 2015-07-17 02:14:09.000 198 21203.13 82.25 42880.65 47836.50 2015-07-17 02:14:10.000 198 21203.16 82.30 42880.62 47836.51 2015-07-17 02:14:11.000 198 21203.15 82.32 42880.59 47836.49 2015-07-17 02:14:12.000 198 21203.16 82.30 42880.58 47836.47 2015-07-17 02:14:13.000 198 21203.19 82.33 42880.55 47836.46 2015-07-17 02:14:14.000 198 21203.16 82.32 42880.56 47836.45 2015-07-17 02:14:15.000 198 21203.16 82.31 42880.56 47836.46 2015-07-17 02:14:16.000 198 21203.14 82.30 42880.53 47836.44 2015-07-17 02:14:17.000 198 21203.13 82.28 42880.54 47836.45 2015-07-17 02:14:18.000 198 21203.15 82.30 42880.54 47836.44 2015-07-17 02:14:19.000 198 21203.15 82.29 42880.55 47836.45 2015-07-17 02:14:20.000 198 21203.16 82.31 42880.57 47836.45 2015-07-17 02:14:21.000 198 21203.16 82.32 42880.56 47836.45 2015-07-17 02:14:22.000 198 21203.20 82.31 42880.58 47836.45 2015-07-17 02:14:23.000 198 21203.19 82.32 42880.56 47836.47 2015-07-17 02:14:24.000 198 21203.20 82.29 42880.58 47836.47 2015-07-17 02:14:25.000 198 21203.19 82.29 42880.56 47836.49 2015-07-17 02:14:26.000 198 21203.19 82.29 42880.59 47836.49 2015-07-17 02:14:27.000 198 21203.19 82.30 42880.61 47836.48 2015-07-17 02:14:28.000 198 21203.19 82.31 42880.61 47836.50 2015-07-17 02:14:29.000 198 21203.21 82.33 42880.59 47836.49 2015-07-17 02:14:30.000 198 21203.18 82.34 42880.63 47836.54 2015-07-17 02:14:31.000 198 21203.20 82.31 42880.63 47836.51 2015-07-17 02:14:32.000 198 21203.21 82.34 42880.63 47836.56 2015-07-17 02:14:33.000 198 21203.23 82.35 42880.65 47836.54 2015-07-17 02:14:34.000 198 21203.22 82.37 42880.65 47836.53 2015-07-17 02:14:35.000 198 21203.24 82.36 42880.63 47836.55 2015-07-17 02:14:36.000 198 21203.27 82.32 42880.62 47836.58 2015-07-17 02:14:37.000 198 21203.24 82.34 42880.67 47836.55 2015-07-17 02:14:38.000 198 21203.23 82.31 42880.68 47836.59 2015-07-17 02:14:39.000 198 21203.25 82.31 42880.70 47836.58 2015-07-17 02:14:40.000 198 21203.25 82.29 42880.69 47836.59 2015-07-17 02:14:41.000 198 21203.25 82.31 42880.72 47836.60 2015-07-17 02:14:42.000 198 21203.21 82.30 42880.75 47836.60 2015-07-17 02:14:43.000 198 21203.16 82.29 42880.72 47836.62 2015-07-17 02:14:44.000 198 21203.17 82.29 42880.73 47836.60 2015-07-17 02:14:45.000 198 21203.17 82.30 42880.74 47836.60 2015-07-17 02:14:46.000 198 21203.16 82.31 42880.74 47836.62 2015-07-17 02:14:47.000 198 21203.17 82.34 42880.71 47836.60 2015-07-17 02:14:48.000 198 21203.15 82.32 42880.75 47836.61 2015-07-17 02:14:49.000 198 21203.16 82.34 42880.77 47836.61 2015-07-17 02:14:50.000 198 21203.16 82.33 42880.77 47836.63 2015-07-17 02:14:51.000 198 21203.16 82.33 42880.78 47836.63 2015-07-17 02:14:52.000 198 21203.14 82.34 42880.77 47836.62 2015-07-17 02:14:53.000 198 21203.13 82.34 42880.78 47836.64 2015-07-17 02:14:54.000 198 21203.11 82.34 42880.80 47836.62 2015-07-17 02:14:55.000 198 21203.10 82.34 42880.78 47836.64 2015-07-17 02:14:56.000 198 21203.10 82.35 42880.77 47836.61 2015-07-17 02:14:57.000 198 21203.10 82.36 42880.79 47836.62 2015-07-17 02:14:58.000 198 21203.10 82.38 42880.79 47836.61 2015-07-17 02:14:59.000 198 21203.08 82.39 42880.78 47836.62 2015-07-17 02:15:00.000 198 21203.06 82.37 42880.79 47836.62 2015-07-17 02:15:01.000 198 21203.05 82.38 42880.77 47836.60 2015-07-17 02:15:02.000 198 21203.00 82.40 42880.77 47836.60 2015-07-17 02:15:03.000 198 21203.02 82.42 42880.76 47836.60 2015-07-17 02:15:04.000 198 21203.03 82.42 42880.77 47836.60 2015-07-17 02:15:05.000 198 21203.04 82.43 42880.77 47836.59 2015-07-17 02:15:06.000 198 21203.02 82.42 42880.78 47836.60 2015-07-17 02:15:07.000 198 21203.02 82.43 42880.76 47836.57 2015-07-17 02:15:08.000 198 21203.00 82.45 42880.77 47836.57 2015-07-17 02:15:09.000 198 21203.00 82.45 42880.79 47836.57 2015-07-17 02:15:10.000 198 21202.98 82.46 42880.78 47836.59 2015-07-17 02:15:11.000 198 21202.96 82.47 42880.77 47836.56 2015-07-17 02:15:12.000 198 21202.96 82.46 42880.76 47836.55 2015-07-17 02:15:13.000 198 21202.95 82.47 42880.80 47836.55 2015-07-17 02:15:14.000 198 21202.94 82.49 42880.78 47836.57 2015-07-17 02:15:15.000 198 21202.93 82.50 42880.74 47836.53 2015-07-17 02:15:16.000 198 21202.95 82.49 42880.77 47836.54 2015-07-17 02:15:17.000 198 21203.01 82.46 42880.83 47836.58 2015-07-17 02:15:18.000 198 21203.03 82.44 42880.83 47836.62 2015-07-17 02:15:19.000 198 21203.03 82.46 42880.84 47836.63 2015-07-17 02:15:20.000 198 21203.02 82.46 42880.89 47836.64 2015-07-17 02:15:21.000 198 21203.05 82.47 42880.86 47836.67 2015-07-17 02:15:22.000 198 21203.09 82.44 42880.85 47836.67 2015-07-17 02:15:23.000 198 21203.06 82.45 42880.85 47836.69 2015-07-17 02:15:24.000 198 21203.09 82.46 42880.87 47836.69 2015-07-17 02:15:25.000 198 21203.08 82.47 42880.87 47836.69 2015-07-17 02:15:26.000 198 21203.08 82.46 42880.89 47836.72 2015-07-17 02:15:27.000 198 21203.05 82.47 42880.89 47836.71 2015-07-17 02:15:28.000 198 21203.04 82.48 42880.90 47836.71 2015-07-17 02:15:29.000 198 21203.03 82.50 42880.88 47836.68 2015-07-17 02:15:30.000 198 21203.04 82.49 42880.88 47836.68 2015-07-17 02:15:31.000 198 21203.03 82.53 42880.87 47836.69 2015-07-17 02:15:32.000 198 21202.98 82.62 42880.83 47836.66 2015-07-17 02:15:33.000 198 21202.96 82.69 42880.77 47836.61 2015-07-17 02:15:34.000 198 21202.97 82.73 42880.71 47836.57 2015-07-17 02:15:35.000 198 21202.98 82.76 42880.67 47836.52 2015-07-17 02:15:36.000 198 21202.96 82.78 42880.66 47836.47 2015-07-17 02:15:37.000 198 21202.97 82.76 42880.62 47836.44 2015-07-17 02:15:38.000 198 21202.95 82.76 42880.62 47836.42 2015-07-17 02:15:39.000 198 21202.94 82.74 42880.63 47836.42 2015-07-17 02:15:40.000 198 21202.95 82.73 42880.65 47836.42 2015-07-17 02:15:41.000 198 21202.95 82.72 42880.65 47836.43 2015-07-17 02:15:42.000 198 21202.93 82.72 42880.63 47836.41 2015-07-17 02:15:43.000 198 21202.93 82.75 42880.64 47836.44 2015-07-17 02:15:44.000 198 21202.93 82.79 42880.60 47836.42 2015-07-17 02:15:45.000 198 21202.94 82.81 42880.60 47836.43 2015-07-17 02:15:46.000 198 21202.91 82.84 42880.60 47836.42 2015-07-17 02:15:47.000 198 21202.94 82.85 42880.59 47836.37 2015-07-17 02:15:48.000 198 21202.95 82.85 42880.55 47836.38 2015-07-17 02:15:49.000 198 21202.95 82.86 42880.56 47836.35 2015-07-17 02:15:50.000 198 21202.93 82.84 42880.54 47836.37 2015-07-17 02:15:51.000 198 21202.89 82.87 42880.52 47836.36 2015-07-17 02:15:52.000 198 21202.85 82.93 42880.52 47836.33 2015-07-17 02:15:53.000 198 21202.83 83.00 42880.48 47836.32 2015-07-17 02:15:54.000 198 21202.82 83.06 42880.46 47836.27 2015-07-17 02:15:55.000 198 21202.80 83.08 42880.42 47836.21 2015-07-17 02:15:56.000 198 21202.78 83.12 42880.39 47836.18 2015-07-17 02:15:57.000 198 21202.79 83.13 42880.34 47836.15 2015-07-17 02:15:58.000 198 21202.78 83.13 42880.30 47836.11 2015-07-17 02:15:59.000 198 21202.76 83.09 42880.32 47836.10 2015-07-17 02:16:00.000 198 21202.76 83.08 42880.35 47836.07 2015-07-17 02:16:01.000 198 21202.74 83.07 42880.34 47836.07 2015-07-17 02:16:02.000 198 21202.77 83.07 42880.31 47836.07 2015-07-17 02:16:03.000 198 21202.78 83.08 42880.32 47836.07 2015-07-17 02:16:04.000 198 21202.77 83.07 42880.32 47836.08 2015-07-17 02:16:05.000 198 21202.79 83.07 42880.32 47836.08 2015-07-17 02:16:06.000 198 21202.79 83.06 42880.31 47836.11 2015-07-17 02:16:07.000 198 21202.77 83.03 42880.32 47836.10 2015-07-17 02:16:08.000 198 21202.77 83.00 42880.36 47836.10 2015-07-17 02:16:09.000 198 21202.81 82.97 42880.36 47836.11 2015-07-17 02:16:10.000 198 21202.86 82.95 42880.39 47836.13 2015-07-17 02:16:11.000 198 21202.85 82.96 42880.41 47836.17 2015-07-17 02:16:12.000 198 21202.83 82.96 42880.41 47836.20 2015-07-17 02:16:13.000 198 21202.82 82.96 42880.42 47836.19 2015-07-17 02:16:14.000 198 21202.85 82.94 42880.42 47836.18 2015-07-17 02:16:15.000 198 21202.89 82.89 42880.42 47836.19 2015-07-17 02:16:16.000 198 21202.90 82.88 42880.44 47836.22 2015-07-17 02:16:17.000 198 21202.92 82.87 42880.46 47836.25 2015-07-17 02:16:18.000 198 21202.92 82.86 42880.48 47836.24 2015-07-17 02:16:19.000 198 21202.92 82.85 42880.48 47836.27 2015-07-17 02:16:20.000 198 21202.92 82.84 42880.49 47836.28 2015-07-17 02:16:21.000 198 21202.92 82.85 42880.48 47836.29 2015-07-17 02:16:22.000 198 21202.91 82.86 42880.49 47836.28 2015-07-17 02:16:23.000 198 21202.88 82.87 42880.49 47836.27 2015-07-17 02:16:24.000 198 21202.87 82.89 42880.48 47836.24 2015-07-17 02:16:25.000 198 21202.86 82.91 42880.44 47836.25 2015-07-17 02:16:26.000 198 21202.87 82.92 42880.38 47836.22 2015-07-17 02:16:27.000 198 21202.90 82.88 42880.39 47836.19 2015-07-17 02:16:28.000 198 21202.88 82.86 42880.41 47836.19 2015-07-17 02:16:29.000 198 21202.87 82.83 42880.41 47836.19 2015-07-17 02:16:30.000 198 21202.89 82.81 42880.48 47836.22 2015-07-17 02:16:31.000 198 21202.93 82.78 42880.47 47836.25 2015-07-17 02:16:32.000 198 21202.92 82.75 42880.50 47836.26 2015-07-17 02:16:33.000 198 21202.94 82.73 42880.48 47836.26 2015-07-17 02:16:34.000 198 21202.97 82.73 42880.48 47836.29 2015-07-17 02:16:35.000 198 21202.96 82.78 42880.50 47836.31 2015-07-17 02:16:36.000 198 21202.94 82.79 42880.46 47836.30 2015-07-17 02:16:37.000 198 21202.95 82.77 42880.51 47836.28 2015-07-17 02:16:38.000 198 21202.97 82.73 42880.50 47836.31 2015-07-17 02:16:39.000 198 21202.95 82.71 42880.51 47836.32 2015-07-17 02:16:40.000 198 21202.94 82.73 42880.51 47836.32 2015-07-17 02:16:41.000 198 21202.95 82.73 42880.53 47836.32 2015-07-17 02:16:42.000 198 21202.95 82.73 42880.52 47836.32 2015-07-17 02:16:43.000 198 21202.95 82.73 42880.53 47836.34 2015-07-17 02:16:44.000 198 21202.94 82.74 42880.54 47836.35 2015-07-17 02:16:45.000 198 21202.94 82.73 42880.60 47836.35 2015-07-17 02:16:46.000 198 21202.95 82.73 42880.62 47836.38 2015-07-17 02:16:47.000 198 21202.94 82.79 42880.61 47836.39 2015-07-17 02:16:48.000 198 21202.94 82.81 42880.58 47836.38 2015-07-17 02:16:49.000 198 21202.92 82.82 42880.59 47836.36 2015-07-17 02:16:50.000 198 21202.90 82.83 42880.60 47836.38 2015-07-17 02:16:51.000 198 21202.90 82.83 42880.61 47836.35 2015-07-17 02:16:52.000 198 21202.87 82.83 42880.58 47836.36 2015-07-17 02:16:53.000 198 21202.87 82.84 42880.59 47836.36 2015-07-17 02:16:54.000 198 21202.85 82.86 42880.59 47836.35 2015-07-17 02:16:55.000 198 21202.87 82.88 42880.58 47836.37 2015-07-17 02:16:56.000 198 21202.86 82.92 42880.60 47836.36 2015-07-17 02:16:57.000 198 21202.88 82.92 42880.61 47836.35 2015-07-17 02:16:58.000 198 21202.85 82.95 42880.59 47836.34 2015-07-17 02:16:59.000 198 21202.84 82.97 42880.61 47836.33 2015-07-17 02:17:00.000 198 21202.83 83.00 42880.57 47836.32 2015-07-17 02:17:01.000 198 21202.83 82.99 42880.62 47836.32 2015-07-17 02:17:02.000 198 21202.82 83.00 42880.59 47836.32 2015-07-17 02:17:03.000 198 21202.83 83.01 42880.58 47836.34 2015-07-17 02:17:04.000 198 21202.82 83.00 42880.60 47836.35 2015-07-17 02:17:05.000 198 21202.85 82.99 42880.61 47836.34 2015-07-17 02:17:06.000 198 21202.85 83.01 42880.59 47836.35 2015-07-17 02:17:07.000 198 21202.85 83.01 42880.57 47836.35 2015-07-17 02:17:08.000 198 21202.86 82.99 42880.59 47836.34 2015-07-17 02:17:09.000 198 21202.87 82.97 42880.60 47836.34 2015-07-17 02:17:10.000 198 21202.88 82.96 42880.59 47836.34 2015-07-17 02:17:11.000 198 21202.92 82.93 42880.61 47836.36 2015-07-17 02:17:12.000 198 21202.95 82.91 42880.62 47836.39 2015-07-17 02:17:13.000 198 21202.99 82.94 42880.60 47836.41 2015-07-17 02:17:14.000 198 21202.98 82.91 42880.61 47836.43 2015-07-17 02:17:15.000 198 21202.98 82.88 42880.64 47836.43 2015-07-17 02:17:16.000 198 21203.00 82.85 42880.64 47836.44 2015-07-17 02:17:17.000 198 21203.00 82.85 42880.64 47836.47 2015-07-17 02:17:18.000 198 21203.03 82.81 42880.66 47836.48 2015-07-17 02:17:19.000 198 21203.01 82.81 42880.66 47836.51 2015-07-17 02:17:20.000 198 21203.00 82.81 42880.66 47836.50 2015-07-17 02:17:21.000 198 21203.02 82.81 42880.68 47836.50 2015-07-17 02:17:22.000 198 21203.00 82.79 42880.67 47836.51 2015-07-17 02:17:23.000 198 21203.01 82.79 42880.70 47836.52 2015-07-17 02:17:24.000 198 21203.02 82.79 42880.68 47836.51 2015-07-17 02:17:25.000 198 21203.04 82.78 42880.68 47836.50 2015-07-17 02:17:26.000 198 21203.05 82.78 42880.70 47836.54 2015-07-17 02:17:27.000 198 21203.04 82.81 42880.74 47836.54 2015-07-17 02:17:28.000 198 21203.04 82.79 42880.71 47836.52 2015-07-17 02:17:29.000 198 21203.04 82.79 42880.71 47836.51 2015-07-17 02:17:30.000 198 21203.03 82.81 42880.70 47836.54 2015-07-17 02:17:31.000 198 21203.01 82.81 42880.71 47836.53 2015-07-17 02:17:32.000 198 21203.03 82.80 42880.72 47836.53 2015-07-17 02:17:33.000 198 21203.04 82.79 42880.71 47836.52 2015-07-17 02:17:34.000 198 21203.00 82.82 42880.71 47836.52 2015-07-17 02:17:35.000 198 21203.01 82.83 42880.69 47836.52 2015-07-17 02:17:36.000 198 21203.00 82.84 42880.67 47836.49 2015-07-17 02:17:37.000 198 21202.99 82.87 42880.65 47836.50 2015-07-17 02:17:38.000 198 21203.01 82.85 42880.62 47836.46 2015-07-17 02:17:39.000 198 21203.02 82.84 42880.62 47836.46 2015-07-17 02:17:40.000 198 21203.01 82.82 42880.59 47836.45 2015-07-17 02:17:41.000 198 21203.00 82.78 42880.64 47836.46 2015-07-17 02:17:42.000 198 21203.03 82.76 42880.62 47836.45 2015-07-17 02:17:43.000 198 21203.03 82.75 42880.62 47836.47 2015-07-17 02:17:44.000 198 21203.03 82.75 42880.64 47836.48 2015-07-17 02:17:45.000 198 21203.03 82.74 42880.60 47836.45 2015-07-17 02:17:46.000 198 21203.04 82.71 42880.62 47836.49 2015-07-17 02:17:47.000 198 21203.04 82.72 42880.64 47836.51 2015-07-17 02:17:48.000 198 21203.04 82.70 42880.67 47836.51 2015-07-17 02:17:49.000 198 21203.06 82.68 42880.68 47836.52 2015-07-17 02:17:50.000 198 21203.07 82.62 42880.72 47836.50 2015-07-17 02:17:51.000 198 21203.09 82.59 42880.73 47836.55 2015-07-17 02:17:52.000 198 21203.09 82.61 42880.73 47836.54 2015-07-17 02:17:53.000 198 21203.12 82.61 42880.74 47836.57 2015-07-17 02:17:54.000 198 21203.13 82.60 42880.73 47836.58 2015-07-17 02:17:55.000 198 21203.13 82.58 42880.76 47836.59 2015-07-17 02:17:56.000 198 21203.13 82.56 42880.76 47836.62 2015-07-17 02:17:57.000 198 21203.13 82.56 42880.77 47836.61 2015-07-17 02:17:58.000 198 21203.13 82.59 42880.74 47836.63 2015-07-17 02:17:59.000 198 21203.13 82.62 42880.76 47836.63 2015-07-17 02:18:00.000 198 21203.11 82.63 42880.76 47836.61 2015-07-17 02:18:01.000 198 21203.11 82.62 42880.74 47836.62 2015-07-17 02:18:02.000 198 21203.11 82.63 42880.76 47836.61 2015-07-17 02:18:03.000 198 21203.10 82.60 42880.75 47836.59 2015-07-17 02:18:04.000 198 21203.13 82.61 42880.74 47836.61 2015-07-17 02:18:05.000 198 21203.14 82.62 42880.74 47836.60 2015-07-17 02:18:06.000 198 21203.16 82.58 42880.78 47836.62 2015-07-17 02:18:07.000 198 21203.17 82.55 42880.80 47836.66 2015-07-17 02:18:08.000 198 21203.17 82.55 42880.86 47836.68 2015-07-17 02:18:09.000 198 21203.17 82.54 42880.86 47836.71 2015-07-17 02:18:10.000 198 21203.18 82.57 42880.85 47836.73 2015-07-17 02:18:11.000 198 21203.18 82.62 42880.88 47836.74 2015-07-17 02:18:12.000 198 21203.19 82.60 42880.88 47836.72 2015-07-17 02:18:13.000 198 21203.19 82.61 42880.88 47836.73 2015-07-17 02:18:14.000 198 21203.17 82.62 42880.84 47836.72 2015-07-17 02:18:15.000 198 21203.16 82.63 42880.86 47836.73 2015-07-17 02:18:16.000 198 21203.16 82.63 42880.87 47836.74 2015-07-17 02:18:17.000 198 21203.17 82.66 42880.87 47836.70 2015-07-17 02:18:18.000 198 21203.18 82.66 42880.90 47836.73 2015-07-17 02:18:19.000 198 21203.19 82.68 42880.88 47836.73 2015-07-17 02:18:20.000 198 21203.19 82.70 42880.88 47836.74 2015-07-17 02:18:21.000 198 21203.20 82.70 42880.89 47836.73 2015-07-17 02:18:22.000 198 21203.21 82.71 42880.90 47836.73 2015-07-17 02:18:23.000 198 21203.24 82.70 42880.88 47836.75 2015-07-17 02:18:24.000 198 21203.20 82.72 42880.85 47836.73 2015-07-17 02:18:25.000 198 21203.19 82.73 42880.87 47836.74 2015-07-17 02:18:26.000 198 21203.18 82.74 42880.88 47836.74 2015-07-17 02:18:27.000 198 21203.18 82.75 42880.88 47836.71 2015-07-17 02:18:28.000 198 21203.17 82.76 42880.89 47836.71 2015-07-17 02:18:29.000 198 21203.14 82.80 42880.87 47836.71 2015-07-17 02:18:30.000 198 21203.12 82.83 42880.88 47836.68 2015-07-17 02:18:31.000 198 21203.06 82.84 42880.83 47836.69 2015-07-17 02:18:32.000 198 21203.03 82.88 42880.78 47836.68 2015-07-17 02:18:33.000 198 21203.02 82.92 42880.79 47836.64 2015-07-17 02:18:34.000 198 21203.00 82.94 42880.79 47836.61 2015-07-17 02:18:35.000 198 21202.98 82.96 42880.80 47836.57 2015-07-17 02:18:36.000 198 21202.95 82.95 42880.78 47836.56 2015-07-17 02:18:37.000 198 21202.93 82.96 42880.75 47836.52 2015-07-17 02:18:38.000 198 21202.91 82.95 42880.76 47836.52 2015-07-17 02:18:39.000 198 21202.90 82.97 42880.76 47836.53 2015-07-17 02:18:40.000 198 21202.87 82.97 42880.74 47836.50 2015-07-17 02:18:41.000 198 21202.87 82.96 42880.76 47836.50 2015-07-17 02:18:42.000 198 21202.85 82.98 42880.75 47836.48 2015-07-17 02:18:43.000 198 21202.83 82.97 42880.75 47836.49 2015-07-17 02:18:44.000 198 21202.82 82.98 42880.75 47836.47 2015-07-17 02:18:45.000 198 21202.81 83.00 42880.72 47836.44 2015-07-17 02:18:46.000 198 21202.79 83.02 42880.72 47836.45 2015-07-17 02:18:47.000 198 21202.81 83.01 42880.73 47836.41 2015-07-17 02:18:48.000 198 21202.78 83.01 42880.70 47836.40 2015-07-17 02:18:49.000 198 21202.76 83.06 42880.68 47836.40 2015-07-17 02:18:50.000 198 21202.73 83.07 42880.64 47836.39 2015-07-17 02:18:51.000 198 21202.73 83.09 42880.64 47836.35 2015-07-17 02:18:52.000 198 21202.71 83.11 42880.62 47836.32 2015-07-17 02:18:53.000 198 21202.73 83.12 42880.62 47836.30 2015-07-17 02:18:54.000 198 21202.73 83.11 42880.63 47836.31 2015-07-17 02:18:55.000 198 21202.73 83.09 42880.60 47836.29 2015-07-17 02:18:56.000 198 21202.76 83.07 42880.60 47836.30 2015-07-17 02:18:57.000 198 21202.76 83.07 42880.59 47836.31 2015-07-17 02:18:58.000 198 21202.78 83.08 42880.63 47836.30 2015-07-17 02:18:59.000 198 21202.79 83.07 42880.63 47836.31 2015-07-17 02:19:00.000 198 21202.79 83.08 42880.58 47836.33 2015-07-17 02:19:01.000 198 21202.76 83.17 42880.60 47836.32 2015-07-17 02:19:02.000 198 21202.76 83.22 42880.55 47836.28 2015-07-17 02:19:03.000 198 21202.79 83.25 42880.49 47836.24 2015-07-17 02:19:04.000 198 21202.77 83.26 42880.45 47836.18 2015-07-17 02:19:05.000 198 21202.77 83.24 42880.43 47836.17 2015-07-17 02:19:06.000 198 21202.74 83.25 42880.44 47836.15 2015-07-17 02:19:07.000 198 21202.75 83.26 42880.44 47836.11 2015-07-17 02:19:08.000 198 21202.76 83.24 42880.41 47836.12 2015-07-17 02:19:09.000 198 21202.78 83.21 42880.39 47836.13 2015-07-17 02:19:10.000 198 21202.79 83.21 42880.39 47836.13 2015-07-17 02:19:11.000 198 21202.84 83.18 42880.40 47836.14 2015-07-17 02:19:12.000 198 21202.85 83.15 42880.38 47836.14 2015-07-17 02:19:13.000 198 21202.85 83.15 42880.38 47836.15 2015-07-17 02:19:14.000 198 21202.88 83.14 42880.39 47836.18 2015-07-17 02:19:15.000 198 21202.89 83.14 42880.40 47836.17 2015-07-17 02:19:16.000 198 21202.89 83.15 42880.40 47836.17 2015-07-17 02:19:17.000 198 21202.90 83.18 42880.41 47836.18 2015-07-17 02:19:18.000 198 21202.91 83.20 42880.38 47836.15 2015-07-17 02:19:19.000 198 21202.91 83.20 42880.37 47836.16 2015-07-17 02:19:20.000 198 21202.95 83.19 42880.35 47836.16 2015-07-17 02:19:21.000 198 21202.96 83.15 42880.33 47836.12 2015-07-17 02:19:22.000 198 21203.00 83.11 42880.30 47836.16 2015-07-17 02:19:23.000 198 21203.06 83.07 42880.32 47836.19 2015-07-17 02:19:24.000 198 21203.07 83.04 42880.37 47836.20 2015-07-17 02:19:25.000 198 21203.08 83.04 42880.37 47836.22 2015-07-17 02:19:26.000 198 21203.09 83.02 42880.37 47836.24 2015-07-17 02:19:27.000 198 21203.06 83.02 42880.38 47836.26 2015-07-17 02:19:28.000 198 21203.09 83.02 42880.38 47836.24 2015-07-17 02:19:29.000 198 21203.10 83.02 42880.42 47836.27 2015-07-17 02:19:30.000 198 21203.08 83.05 42880.42 47836.28 2015-07-17 02:19:31.000 198 21203.08 83.06 42880.40 47836.27 2015-07-17 02:19:32.000 198 21203.11 83.07 42880.39 47836.29 2015-07-17 02:19:33.000 198 21203.08 83.08 42880.41 47836.26 2015-07-17 02:19:34.000 198 21203.07 83.08 42880.37 47836.27 2015-07-17 02:19:35.000 198 21203.03 83.14 42880.37 47836.25 2015-07-17 02:19:36.000 198 21203.05 83.16 42880.35 47836.23 2015-07-17 02:19:37.000 198 21203.02 83.22 42880.32 47836.22 2015-07-17 02:19:38.000 198 21202.98 83.29 42880.25 47836.16 2015-07-17 02:19:39.000 198 21202.96 83.36 42880.21 47836.10 2015-07-17 02:19:40.000 198 21202.93 83.39 42880.17 47836.04 2015-07-17 02:19:41.000 198 21202.93 83.40 42880.14 47836.01 2015-07-17 02:19:42.000 198 21202.93 83.42 42880.13 47835.95 2015-07-17 02:19:43.000 198 21202.94 83.44 42880.08 47835.94 2015-07-17 02:19:44.000 198 21202.93 83.49 42880.06 47835.91 2015-07-17 02:19:45.000 198 21202.89 83.52 42880.04 47835.87 2015-07-17 02:19:46.000 198 21202.88 83.51 42879.98 47835.85 2015-07-17 02:19:47.000 198 21202.86 83.54 42879.98 47835.81 2015-07-17 02:19:48.000 198 21202.83 83.54 42879.95 47835.79 2015-07-17 02:19:49.000 198 21202.82 83.50 42879.94 47835.75 2015-07-17 02:19:50.000 198 21202.83 83.44 42879.94 47835.76 2015-07-17 02:19:51.000 198 21202.82 83.39 42879.96 47835.75 2015-07-17 02:19:52.000 198 21202.82 83.35 42879.97 47835.77 2015-07-17 02:19:53.000 198 21202.86 83.30 42879.98 47835.80 2015-07-17 02:19:54.000 198 21202.89 83.28 42880.01 47835.82 2015-07-17 02:19:55.000 198 21202.89 83.28 42880.08 47835.84 2015-07-17 02:19:56.000 198 21202.91 83.25 42880.12 47835.87 2015-07-17 02:19:57.000 198 21202.91 83.19 42880.17 47835.90 2015-07-17 02:19:58.000 198 21202.93 83.12 42880.21 47835.90 2015-07-17 02:19:59.000 198 21202.98 83.09 42880.21 47835.95 2015-07-17 02:20:00.000 198 21202.95 83.09 42880.24 47835.99 2015-07-17 02:20:01.000 198 21202.96 83.07 42880.27 47836.01 2015-07-17 02:20:02.000 198 21202.97 83.04 42880.29 47836.03 2015-07-17 02:20:03.000 198 21202.97 83.02 42880.28 47836.05 2015-07-17 02:20:04.000 198 21202.95 83.02 42880.30 47836.04 2015-07-17 02:20:05.000 198 21202.98 82.96 42880.30 47836.07 2015-07-17 02:20:06.000 198 21202.97 82.94 42880.30 47836.07 2015-07-17 02:20:07.000 198 21202.97 82.91 42880.33 47836.11 2015-07-17 02:20:08.000 198 21202.98 82.88 42880.35 47836.13 2015-07-17 02:20:09.000 198 21202.98 82.88 42880.39 47836.15 2015-07-17 02:20:10.000 198 21202.97 82.86 42880.37 47836.16 2015-07-17 02:20:11.000 198 21202.99 82.82 42880.39 47836.15 2015-07-17 02:20:12.000 198 21202.97 82.82 42880.39 47836.15 2015-07-17 02:20:13.000 198 21202.93 82.82 42880.36 47836.16 2015-07-17 02:20:14.000 198 21202.93 82.83 42880.38 47836.16 2015-07-17 02:20:15.000 198 21202.89 82.84 42880.34 47836.12 2015-07-17 02:20:16.000 198 21202.88 82.83 42880.33 47836.10 2015-07-17 02:20:17.000 198 21202.89 82.81 42880.32 47836.09 2015-07-17 02:20:18.000 198 21202.89 82.81 42880.29 47836.06 2015-07-17 02:20:19.000 198 21202.88 82.79 42880.27 47836.05 2015-07-17 02:20:20.000 198 21202.83 82.76 42880.31 47836.04 2015-07-17 02:20:21.000 198 21202.79 82.75 42880.33 47836.03 2015-07-17 02:20:22.000 198 21202.81 82.76 42880.28 47836.03 2015-07-17 02:20:23.000 198 21202.81 82.78 42880.26 47836.01 2015-07-17 02:20:24.000 198 21202.78 82.78 42880.23 47835.97 2015-07-17 02:20:25.000 198 21202.82 82.75 42880.21 47835.97 2015-07-17 02:20:26.000 198 21202.85 82.72 42880.22 47835.95 2015-07-17 02:20:27.000 198 21202.87 82.67 42880.23 47835.95 2015-07-17 02:20:28.000 198 21202.87 82.63 42880.27 47835.97 2015-07-17 02:20:29.000 198 21202.91 82.55 42880.29 47836.01 2015-07-17 02:20:30.000 198 21202.91 82.50 42880.33 47836.01 2015-07-17 02:20:31.000 198 21202.90 82.44 42880.36 47836.05 2015-07-17 02:20:32.000 198 21202.91 82.42 42880.39 47836.10 2015-07-17 02:20:33.000 198 21202.92 82.38 42880.37 47836.11 2015-07-17 02:20:34.000 198 21202.93 82.36 42880.38 47836.13 2015-07-17 02:20:35.000 198 21202.98 82.32 42880.39 47836.16 2015-07-17 02:20:36.000 198 21203.00 82.31 42880.45 47836.18 2015-07-17 02:20:37.000 198 21202.97 82.27 42880.45 47836.20 2015-07-17 02:20:38.000 198 21203.02 82.25 42880.42 47836.23 2015-07-17 02:20:39.000 198 21203.05 82.23 42880.44 47836.26 2015-07-17 02:20:40.000 198 21203.07 82.19 42880.48 47836.25 2015-07-17 02:20:41.000 198 21203.10 82.16 42880.46 47836.29 2015-07-17 02:20:42.000 198 21203.08 82.12 42880.50 47836.32 2015-07-17 02:20:43.000 198 21203.13 82.10 42880.51 47836.35 2015-07-17 02:20:44.000 198 21203.14 82.09 42880.54 47836.36 2015-07-17 02:20:45.000 198 21203.15 82.08 42880.56 47836.38 2015-07-17 02:20:46.000 198 21203.15 82.07 42880.54 47836.39 2015-07-17 02:20:47.000 198 21203.18 82.06 42880.55 47836.37 2015-07-17 02:20:48.000 198 21203.19 82.03 42880.53 47836.40 2015-07-17 02:20:49.000 198 21203.21 82.03 42880.55 47836.39 2015-07-17 02:20:50.000 198 21203.23 82.03 42880.53 47836.41 2015-07-17 02:20:51.000 198 21203.25 82.00 42880.52 47836.39 2015-07-17 02:20:52.000 198 21203.25 81.99 42880.55 47836.44 2015-07-17 02:20:53.000 198 21203.27 81.99 42880.54 47836.43 2015-07-17 02:20:54.000 198 21203.27 81.98 42880.55 47836.43 2015-07-17 02:20:55.000 198 21203.27 81.99 42880.54 47836.45 2015-07-17 02:20:56.000 198 21203.27 81.97 42880.55 47836.45 2015-07-17 02:20:57.000 198 21203.28 81.96 42880.59 47836.43 2015-07-17 02:20:58.000 198 21203.30 81.90 42880.58 47836.43 2015-07-17 02:20:59.000 198 21203.32 81.88 42880.54 47836.46 2015-07-17 02:21:00.000 198 21203.34 81.85 42880.58 47836.49 2015-07-17 02:21:01.000 198 21203.34 81.83 42880.61 47836.47 2015-07-17 02:21:02.000 198 21203.32 81.80 42880.59 47836.48 2015-07-17 02:21:03.000 198 21203.34 81.80 42880.59 47836.49 2015-07-17 02:21:04.000 198 21203.35 81.76 42880.61 47836.49 2015-07-17 02:21:05.000 198 21203.34 81.78 42880.59 47836.49 2015-07-17 02:21:06.000 198 21203.34 81.76 42880.63 47836.52 2015-07-17 02:21:07.000 198 21203.37 81.71 42880.59 47836.50 2015-07-17 02:21:08.000 198 21203.38 81.67 42880.61 47836.51 2015-07-17 02:21:09.000 198 21203.39 81.63 42880.62 47836.53 2015-07-17 02:21:10.000 198 21203.41 81.59 42880.63 47836.54 2015-07-17 02:21:11.000 198 21203.43 81.55 42880.66 47836.58 2015-07-17 02:21:12.000 198 21203.43 81.53 42880.63 47836.58 2015-07-17 02:21:13.000 198 21203.47 81.48 42880.65 47836.62 2015-07-17 02:21:14.000 198 21203.51 81.46 42880.67 47836.60 2015-07-17 02:21:15.000 198 21203.52 81.46 42880.67 47836.64 2015-07-17 02:21:16.000 198 21203.52 81.45 42880.71 47836.65 2015-07-17 02:21:17.000 198 21203.51 81.45 42880.70 47836.67 2015-07-17 02:21:18.000 198 21203.50 81.44 42880.66 47836.65 2015-07-17 02:21:19.000 198 21203.49 81.43 42880.66 47836.65 2015-07-17 02:21:20.000 198 21203.51 81.41 42880.64 47836.63 2015-07-17 02:21:21.000 198 21203.50 81.39 42880.63 47836.62 2015-07-17 02:21:22.000 198 21203.50 81.39 42880.62 47836.61 2015-07-17 02:21:23.000 198 21203.51 81.38 42880.61 47836.62 2015-07-17 02:21:24.000 198 21203.54 81.37 42880.63 47836.62 2015-07-17 02:21:25.000 198 21203.55 81.37 42880.63 47836.62 2015-07-17 02:21:26.000 198 21203.55 81.38 42880.63 47836.65 2015-07-17 02:21:27.000 198 21203.57 81.36 42880.63 47836.65 2015-07-17 02:21:28.000 198 21203.58 81.33 42880.67 47836.66 2015-07-17 02:21:29.000 198 21203.55 81.32 42880.65 47836.64 2015-07-17 02:21:30.000 198 21203.57 81.32 42880.67 47836.65 2015-07-17 02:21:31.000 198 21203.54 81.34 42880.71 47836.66 2015-07-17 02:21:32.000 198 21203.53 81.34 42880.71 47836.69 2015-07-17 02:21:33.000 198 21203.53 81.30 42880.76 47836.72 2015-07-17 02:21:34.000 198 21203.54 81.28 42880.77 47836.70 2015-07-17 02:21:35.000 198 21203.55 81.28 42880.79 47836.74 2015-07-17 02:21:36.000 198 21203.56 81.25 42880.79 47836.76 2015-07-17 02:21:37.000 198 21203.57 81.22 42880.77 47836.77 2015-07-17 02:21:38.000 198 21203.56 81.21 42880.80 47836.77 2015-07-17 02:21:39.000 198 21203.58 81.19 42880.82 47836.78 2015-07-17 02:21:40.000 198 21203.59 81.19 42880.84 47836.82 2015-07-17 02:21:41.000 198 21203.59 81.18 42880.87 47836.85 2015-07-17 02:21:42.000 198 21203.57 81.20 42880.86 47836.84 2015-07-17 02:21:43.000 198 21203.55 81.18 42880.88 47836.85 2015-07-17 02:21:44.000 198 21203.57 81.18 42880.91 47836.88 2015-07-17 02:21:45.000 198 21203.60 81.17 42880.92 47836.89 2015-07-17 02:21:46.000 198 21203.61 81.14 42880.93 47836.93 2015-07-17 02:21:47.000 198 21203.63 81.13 42880.94 47836.92 2015-07-17 02:21:48.000 198 21203.64 81.12 42880.94 47836.92 2015-07-17 02:21:49.000 198 21203.66 81.14 42880.94 47836.94 2015-07-17 02:21:50.000 198 21203.65 81.11 42880.96 47836.96 2015-07-17 02:21:51.000 198 21203.65 81.11 42880.94 47836.96 2015-07-17 02:21:52.000 198 21203.67 81.11 42880.95 47836.98 2015-07-17 02:21:53.000 198 21203.72 81.08 42881.01 47836.99 2015-07-17 02:21:54.000 198 21203.72 81.11 42881.00 47837.01 2015-07-17 02:21:55.000 198 21203.75 81.10 42880.99 47837.03 2015-07-17 02:21:56.000 198 21203.75 81.08 42880.97 47837.01 2015-07-17 02:21:57.000 198 21203.74 81.09 42881.02 47837.05 2015-07-17 02:21:58.000 198 21203.74 81.10 42881.04 47837.00 2015-07-17 02:21:59.000 198 21203.74 81.11 42881.02 47837.05 2015-07-17 02:22:00.000 198 21203.74 81.11 42881.02 47837.04 2015-07-17 02:22:01.000 198 21203.72 81.12 42881.02 47837.03 2015-07-17 02:22:02.000 198 21203.69 81.15 42881.00 47837.03 2015-07-17 02:22:03.000 198 21203.69 81.17 42880.96 47837.04 2015-07-17 02:22:04.000 198 21203.69 81.22 42881.00 47837.04 2015-07-17 02:22:05.000 198 21203.67 81.24 42880.98 47837.00 2015-07-17 02:22:06.000 198 21203.65 81.26 42880.97 47836.99 2015-07-17 02:22:07.000 198 21203.62 81.26 42880.95 47836.97 2015-07-17 02:22:08.000 198 21203.59 81.27 42880.93 47836.93 2015-07-17 02:22:09.000 198 21203.60 81.26 42880.93 47836.94 2015-07-17 02:22:10.000 198 21203.61 81.24 42880.93 47836.90 2015-07-17 02:22:11.000 198 21203.58 81.23 42880.93 47836.91 2015-07-17 02:22:12.000 198 21203.58 81.21 42880.92 47836.92 2015-07-17 02:22:13.000 198 21203.56 81.22 42880.93 47836.91 2015-07-17 02:22:14.000 198 21203.53 81.24 42880.91 47836.91 2015-07-17 02:22:15.000 198 21203.53 81.25 42880.87 47836.88 2015-07-17 02:22:16.000 198 21203.51 81.24 42880.88 47836.85 2015-07-17 02:22:17.000 198 21203.49 81.24 42880.87 47836.83 2015-07-17 02:22:18.000 198 21203.50 81.24 42880.84 47836.79 2015-07-17 02:22:19.000 198 21203.54 81.22 42880.84 47836.80 2015-07-17 02:22:20.000 198 21203.52 81.19 42880.82 47836.78 2015-07-17 02:22:21.000 198 21203.52 81.17 42880.81 47836.79 2015-07-17 02:22:22.000 198 21203.51 81.18 42880.75 47836.77 2015-07-17 02:22:23.000 198 21203.52 81.15 42880.73 47836.77 2015-07-17 02:22:24.000 198 21203.53 81.12 42880.73 47836.78 2015-07-17 02:22:25.000 198 21203.52 81.08 42880.76 47836.78 2015-07-17 02:22:26.000 198 21203.52 81.06 42880.71 47836.79 2015-07-17 02:22:27.000 198 21203.56 81.04 42880.69 47836.79 2015-07-17 02:22:28.000 198 21203.59 81.02 42880.73 47836.78 2015-07-17 02:22:29.000 198 21203.57 80.99 42880.76 47836.82 2015-07-17 02:22:30.000 198 21203.54 80.99 42880.78 47836.82 2015-07-17 02:22:31.000 198 21203.51 81.00 42880.75 47836.84 2015-07-17 02:22:32.000 198 21203.47 81.09 42880.70 47836.82 2015-07-17 02:22:33.000 198 21203.43 81.19 42880.67 47836.75 2015-07-17 02:22:34.000 198 21203.40 81.23 42880.60 47836.70 2015-07-17 02:22:35.000 198 21203.42 81.22 42880.54 47836.62 2015-07-17 02:22:36.000 198 21203.44 81.20 42880.52 47836.57 2015-07-17 02:22:37.000 198 21203.48 81.14 42880.55 47836.57 2015-07-17 02:22:38.000 198 21203.50 81.10 42880.59 47836.61 2015-07-17 02:22:39.000 198 21203.47 81.10 42880.59 47836.63 2015-07-17 02:22:40.000 198 21203.46 81.18 42880.58 47836.65 2015-07-17 02:22:41.000 198 21203.43 81.23 42880.53 47836.61 2015-07-17 02:22:42.000 198 21203.43 81.23 42880.51 47836.57 2015-07-17 02:22:43.000 198 21203.46 81.18 42880.51 47836.54 2015-07-17 02:22:44.000 198 21203.46 81.18 42880.48 47836.50 2015-07-17 02:22:45.000 198 21203.45 81.19 42880.45 47836.49 2015-07-17 02:22:46.000 198 21203.43 81.22 42880.44 47836.48 2015-07-17 02:22:47.000 198 21203.42 81.20 42880.43 47836.45 2015-07-17 02:22:48.000 198 21203.41 81.19 42880.40 47836.44 2015-07-17 02:22:49.000 198 21203.40 81.23 42880.39 47836.46 2015-07-17 02:22:50.000 198 21203.42 81.24 42880.36 47836.41 2015-07-17 02:22:51.000 198 21203.38 81.26 42880.35 47836.40 2015-07-17 02:22:52.000 198 21203.34 81.26 42880.33 47836.37 2015-07-17 02:22:53.000 198 21203.32 81.26 42880.31 47836.36 2015-07-17 02:22:54.000 198 21203.32 81.24 42880.32 47836.36 2015-07-17 02:22:55.000 198 21203.30 81.21 42880.33 47836.32 2015-07-17 02:22:56.000 198 21203.31 81.23 42880.34 47836.33 2015-07-17 02:22:57.000 198 21203.33 81.25 42880.33 47836.32 2015-07-17 02:22:58.000 198 21203.34 81.22 42880.31 47836.35 2015-07-17 02:22:59.000 198 21203.36 81.22 42880.31 47836.32 2015-07-17 02:23:00.000 198 21203.34 81.25 42880.29 47836.34 2015-07-17 02:23:01.000 198 21203.36 81.26 42880.28 47836.31 2015-07-17 02:23:02.000 198 21203.36 81.28 42880.27 47836.29 2015-07-17 02:23:03.000 198 21203.35 81.27 42880.28 47836.33 2015-07-17 02:23:04.000 198 21203.36 81.27 42880.32 47836.32 2015-07-17 02:23:05.000 198 21203.35 81.29 42880.31 47836.33 2015-07-17 02:23:06.000 198 21203.39 81.26 42880.28 47836.34 2015-07-17 02:23:07.000 198 21203.40 81.25 42880.29 47836.36 2015-07-17 02:23:08.000 198 21203.40 81.23 42880.34 47836.34 2015-07-17 02:23:09.000 198 21203.37 81.23 42880.35 47836.36 2015-07-17 02:23:10.000 198 21203.39 81.23 42880.34 47836.39 2015-07-17 02:23:11.000 198 21203.41 81.22 42880.37 47836.41 2015-07-17 02:23:12.000 198 21203.42 81.19 42880.35 47836.40 2015-07-17 02:23:13.000 198 21203.43 81.17 42880.37 47836.41 2015-07-17 02:23:14.000 198 21203.44 81.16 42880.37 47836.40 2015-07-17 02:23:15.000 198 21203.41 81.18 42880.39 47836.41 2015-07-17 02:23:16.000 198 21203.42 81.19 42880.40 47836.41 2015-07-17 02:23:17.000 198 21203.42 81.17 42880.40 47836.43 2015-07-17 02:23:18.000 198 21203.43 81.16 42880.36 47836.41 2015-07-17 02:23:19.000 198 21203.46 81.15 42880.35 47836.40 2015-07-17 02:23:20.000 198 21203.46 81.12 42880.37 47836.41 2015-07-17 02:23:21.000 198 21203.50 81.12 42880.35 47836.42 2015-07-17 02:23:22.000 198 21203.51 81.13 42880.36 47836.43 2015-07-17 02:23:23.000 198 21203.52 81.12 42880.38 47836.42 2015-07-17 02:23:24.000 198 21203.54 81.11 42880.34 47836.45 2015-07-17 02:23:25.000 198 21203.58 81.08 42880.34 47836.45 2015-07-17 02:23:26.000 198 21203.61 81.05 42880.36 47836.46 2015-07-17 02:23:27.000 198 21203.63 81.04 42880.35 47836.49 2015-07-17 02:23:28.000 198 21203.63 81.04 42880.36 47836.47 2015-07-17 02:23:29.000 198 21203.62 81.01 42880.38 47836.51 2015-07-17 02:23:30.000 198 21203.63 80.99 42880.36 47836.49 2015-07-17 02:23:31.000 198 21203.62 80.99 42880.38 47836.48 2015-07-17 02:23:32.000 198 21203.63 80.95 42880.37 47836.49 2015-07-17 02:23:33.000 198 21203.67 80.95 42880.36 47836.49 2015-07-17 02:23:34.000 198 21203.68 80.94 42880.38 47836.50 2015-07-17 02:23:35.000 198 21203.68 80.92 42880.38 47836.51 2015-07-17 02:23:36.000 198 21203.73 80.91 42880.39 47836.53 2015-07-17 02:23:37.000 198 21203.72 80.90 42880.38 47836.54 2015-07-17 02:23:38.000 198 21203.75 80.89 42880.40 47836.54 2015-07-17 02:23:39.000 198 21203.79 80.89 42880.38 47836.57 2015-07-17 02:23:40.000 198 21203.80 80.87 42880.37 47836.59 2015-07-17 02:23:41.000 198 21203.79 80.87 42880.40 47836.58 2015-07-17 02:23:42.000 198 21203.79 80.86 42880.40 47836.58 2015-07-17 02:23:43.000 198 21203.82 80.84 42880.39 47836.58 2015-07-17 02:23:44.000 198 21203.85 80.82 42880.38 47836.61 2015-07-17 02:23:45.000 198 21203.83 80.82 42880.38 47836.62 2015-07-17 02:23:46.000 198 21203.84 80.82 42880.39 47836.63 2015-07-17 02:23:47.000 198 21203.84 80.80 42880.41 47836.64 2015-07-17 02:23:48.000 198 21203.87 80.79 42880.43 47836.64 2015-07-17 02:23:49.000 198 21203.87 80.80 42880.42 47836.64 2015-07-17 02:23:50.000 198 21203.85 80.80 42880.39 47836.66 2015-07-17 02:23:51.000 198 21203.86 80.80 42880.39 47836.67 2015-07-17 02:23:52.000 198 21203.84 80.88 42880.40 47836.64 2015-07-17 02:23:53.000 198 21203.79 81.00 42880.32 47836.61 2015-07-17 02:23:54.000 198 21203.75 81.07 42880.21 47836.54 2015-07-17 02:23:55.000 198 21203.72 81.09 42880.15 47836.44 2015-07-17 02:23:56.000 198 21203.69 81.08 42880.14 47836.37 2015-07-17 02:23:57.000 198 21203.69 81.07 42880.11 47836.34 2015-07-17 02:23:58.000 198 21203.71 81.06 42880.11 47836.34 2015-07-17 02:23:59.000 198 21203.72 81.05 42880.09 47836.30 2015-07-17 02:24:00.000 198 21203.72 81.04 42880.06 47836.30 2015-07-17 02:24:01.000 198 21203.70 81.05 42880.11 47836.32 2015-07-17 02:24:02.000 198 21203.72 81.05 42880.09 47836.28 2015-07-17 02:24:03.000 198 21203.74 81.02 42880.10 47836.31 2015-07-17 02:24:04.000 198 21203.73 81.00 42880.09 47836.33 2015-07-17 02:24:05.000 198 21203.73 81.02 42880.14 47836.33 2015-07-17 02:24:06.000 198 21203.74 81.02 42880.16 47836.34 2015-07-17 02:24:07.000 198 21203.76 81.00 42880.16 47836.35 2015-07-17 02:24:08.000 198 21203.79 80.98 42880.17 47836.35 2015-07-17 02:24:09.000 198 21203.79 80.99 42880.18 47836.39 2015-07-17 02:24:10.000 198 21203.80 81.00 42880.17 47836.39 2015-07-17 02:24:11.000 198 21203.77 80.97 42880.19 47836.38 2015-07-17 02:24:12.000 198 21203.78 80.96 42880.21 47836.41 2015-07-17 02:24:13.000 198 21203.78 80.96 42880.20 47836.40 2015-07-17 02:24:14.000 198 21203.79 80.96 42880.19 47836.42 2015-07-17 02:24:15.000 198 21203.82 80.96 42880.18 47836.43 2015-07-17 02:24:16.000 198 21203.81 80.93 42880.22 47836.41 2015-07-17 02:24:17.000 198 21203.81 80.91 42880.24 47836.45 2015-07-17 02:24:18.000 198 21203.86 80.89 42880.24 47836.46 2015-07-17 02:24:19.000 198 21203.86 80.88 42880.27 47836.49 2015-07-17 02:24:20.000 198 21203.88 80.86 42880.28 47836.50 2015-07-17 02:24:21.000 198 21203.88 80.84 42880.27 47836.51 2015-07-17 02:24:22.000 198 21203.91 80.80 42880.34 47836.55 2015-07-17 02:24:23.000 198 21203.93 80.73 42880.33 47836.56 2015-07-17 02:24:24.000 198 21203.97 80.71 42880.35 47836.61 2015-07-17 02:24:25.000 198 21204.02 80.66 42880.40 47836.68 2015-07-17 02:24:26.000 198 21204.03 80.66 42880.47 47836.71 2015-07-17 02:24:27.000 198 21204.05 80.65 42880.51 47836.76 2015-07-17 02:24:28.000 198 21204.06 80.65 42880.52 47836.80 2015-07-17 02:24:29.000 198 21204.08 80.65 42880.53 47836.82 2015-07-17 02:24:30.000 198 21204.09 80.66 42880.57 47836.85 2015-07-17 02:24:31.000 198 21204.12 80.66 42880.55 47836.86 2015-07-17 02:24:32.000 198 21204.16 80.64 42880.56 47836.89 2015-07-17 02:24:33.000 198 21204.15 80.63 42880.57 47836.89 2015-07-17 02:24:34.000 198 21204.17 80.62 42880.58 47836.93 2015-07-17 02:24:35.000 198 21204.17 80.59 42880.62 47836.95 2015-07-17 02:24:36.000 198 21204.17 80.62 42880.61 47836.96 2015-07-17 02:24:37.000 198 21204.19 80.61 42880.63 47836.97 2015-07-17 02:24:38.000 198 21204.18 80.64 42880.61 47836.96 2015-07-17 02:24:39.000 198 21204.18 80.67 42880.64 47836.96 2015-07-17 02:24:40.000 198 21204.20 80.67 42880.62 47836.97 2015-07-17 02:24:41.000 198 21204.21 80.65 42880.63 47836.98 2015-07-17 02:24:42.000 198 21204.22 80.65 42880.66 47836.98 2015-07-17 02:24:43.000 198 21204.23 80.64 42880.63 47836.98 2015-07-17 02:24:44.000 198 21204.21 80.64 42880.65 47836.99 2015-07-17 02:24:45.000 198 21204.23 80.64 42880.64 47837.00 2015-07-17 02:24:46.000 198 21204.22 80.64 42880.65 47837.00 2015-07-17 02:24:47.000 198 21204.23 80.65 42880.66 47837.02 2015-07-17 02:24:48.000 198 21204.24 80.65 42880.65 47837.01 2015-07-17 02:24:49.000 198 21204.22 80.67 42880.66 47837.03 2015-07-17 02:24:50.000 198 21204.25 80.68 42880.66 47837.00 2015-07-17 02:24:51.000 198 21204.25 80.69 42880.64 47837.03 2015-07-17 02:24:52.000 198 21204.26 80.69 42880.65 47837.02 2015-07-17 02:24:53.000 198 21204.25 80.71 42880.64 47837.03 2015-07-17 02:24:54.000 198 21204.23 80.74 42880.62 47836.99 2015-07-17 02:24:55.000 198 21204.22 80.76 42880.60 47836.99 2015-07-17 02:24:56.000 198 21204.24 80.75 42880.60 47836.97 2015-07-17 02:24:57.000 198 21204.21 80.76 42880.61 47836.94 2015-07-17 02:24:58.000 198 21204.23 80.78 42880.58 47836.94 2015-07-17 02:24:59.000 198 21204.21 80.80 42880.51 47836.90 2015-07-17 02:25:00.000 198 21204.19 80.81 42880.50 47836.88 2015-07-17 02:25:01.000 198 21204.19 80.84 42880.50 47836.85 2015-07-17 02:25:02.000 198 21204.21 80.86 42880.46 47836.81 2015-07-17 02:25:03.000 198 21204.19 80.85 42880.42 47836.80 2015-07-17 02:25:04.000 198 21204.15 80.82 42880.42 47836.77 2015-07-17 02:25:05.000 198 21204.13 80.79 42880.43 47836.78 2015-07-17 02:25:06.000 198 21204.16 80.75 42880.45 47836.78 2015-07-17 02:25:07.000 198 21204.16 80.73 42880.45 47836.77 2015-07-17 02:25:08.000 198 21204.19 80.71 42880.45 47836.81 2015-07-17 02:25:09.000 198 21204.19 80.72 42880.49 47836.84 2015-07-17 02:25:10.000 198 21204.19 80.73 42880.49 47836.84 2015-07-17 02:25:11.000 198 21204.20 80.74 42880.52 47836.87 2015-07-17 02:25:12.000 198 21204.21 80.76 42880.51 47836.88 2015-07-17 02:25:13.000 198 21204.23 80.74 42880.51 47836.88 2015-07-17 02:25:14.000 198 21204.24 80.74 42880.52 47836.89 2015-07-17 02:25:15.000 198 21204.25 80.74 42880.54 47836.90 2015-07-17 02:25:16.000 198 21204.26 80.73 42880.57 47836.92 2015-07-17 02:25:17.000 198 21204.25 80.73 42880.58 47836.94 2015-07-17 02:25:18.000 198 21204.27 80.75 42880.58 47836.94 2015-07-17 02:25:19.000 198 21204.25 80.77 42880.60 47836.94 2015-07-17 02:25:20.000 198 21204.28 80.75 42880.58 47836.94 2015-07-17 02:25:21.000 198 21204.28 80.75 42880.56 47836.98 2015-07-17 02:25:22.000 198 21204.30 80.75 42880.55 47836.96 2015-07-17 02:25:23.000 198 21204.28 80.73 42880.56 47836.96 2015-07-17 02:25:24.000 198 21204.28 80.76 42880.56 47836.94 2015-07-17 02:25:25.000 198 21204.30 80.76 42880.58 47836.94 2015-07-17 02:25:26.000 198 21204.30 80.80 42880.55 47836.92 2015-07-17 02:25:27.000 198 21204.29 80.80 42880.57 47836.92 2015-07-17 02:25:28.000 198 21204.32 80.82 42880.55 47836.95 2015-07-17 02:25:29.000 198 21204.30 80.83 42880.50 47836.90 2015-07-17 02:25:30.000 198 21204.30 80.85 42880.54 47836.92 2015-07-17 02:25:31.000 198 21204.30 80.84 42880.53 47836.93 2015-07-17 02:25:32.000 198 21204.30 80.86 42880.49 47836.90 2015-07-17 02:25:33.000 198 21204.28 80.86 42880.49 47836.91 2015-07-17 02:25:34.000 198 21204.32 80.88 42880.49 47836.90 2015-07-17 02:25:35.000 198 21204.33 80.87 42880.45 47836.90 2015-07-17 02:25:36.000 198 21204.34 80.87 42880.44 47836.90 2015-07-17 02:25:37.000 198 21204.34 80.89 42880.48 47836.87 2015-07-17 02:25:38.000 198 21204.33 80.89 42880.48 47836.87 2015-07-17 02:25:39.000 198 21204.33 80.90 42880.47 47836.88 2015-07-17 02:25:40.000 198 21204.33 80.90 42880.45 47836.86 2015-07-17 02:25:41.000 198 21204.33 80.90 42880.43 47836.86 2015-07-17 02:25:42.000 198 21204.35 80.92 42880.42 47836.85 2015-07-17 02:25:43.000 198 21204.37 80.91 42880.44 47836.86 2015-07-17 02:25:44.000 198 21204.37 80.90 42880.42 47836.86 2015-07-17 02:25:45.000 198 21204.38 80.90 42880.41 47836.85 2015-07-17 02:25:46.000 198 21204.37 80.91 42880.40 47836.84 2015-07-17 02:25:47.000 198 21204.37 80.92 42880.39 47836.84 2015-07-17 02:25:48.000 198 21204.38 80.93 42880.39 47836.85 2015-07-17 02:25:49.000 198 21204.40 80.95 42880.41 47836.83 2015-07-17 02:25:50.000 198 21204.43 80.95 42880.38 47836.84 2015-07-17 02:25:51.000 198 21204.44 80.95 42880.36 47836.83 2015-07-17 02:25:52.000 198 21204.43 80.94 42880.37 47836.85 2015-07-17 02:25:53.000 198 21204.44 80.92 42880.36 47836.85 2015-07-17 02:25:54.000 198 21204.46 80.89 42880.39 47836.85 2015-07-17 02:25:55.000 198 21204.48 80.84 42880.38 47836.88 2015-07-17 02:25:56.000 198 21204.48 80.83 42880.38 47836.87 2015-07-17 02:25:57.000 198 21204.50 80.84 42880.44 47836.91 2015-07-17 02:25:58.000 198 21204.51 80.83 42880.44 47836.93 2015-07-17 02:25:59.000 198 21204.53 80.84 42880.42 47836.96 2015-07-17 02:26:00.000 198 21204.51 80.86 42880.44 47836.92 2015-07-17 02:26:01.000 198 21204.48 80.91 42880.43 47836.94 2015-07-17 02:26:02.000 198 21204.47 80.92 42880.40 47836.89 2015-07-17 02:26:03.000 198 21204.47 80.91 42880.42 47836.90 2015-07-17 02:26:04.000 198 21204.49 80.90 42880.38 47836.87 2015-07-17 02:26:05.000 198 21204.49 80.91 42880.38 47836.86 2015-07-17 02:26:06.000 198 21204.49 80.93 42880.39 47836.86 2015-07-17 02:26:07.000 198 21204.48 80.93 42880.38 47836.86 2015-07-17 02:26:08.000 198 21204.51 80.92 42880.36 47836.87 2015-07-17 02:26:09.000 198 21204.54 80.93 42880.34 47836.84 2015-07-17 02:26:10.000 198 21204.54 80.94 42880.31 47836.87 2015-07-17 02:26:11.000 198 21204.51 80.92 42880.31 47836.87 2015-07-17 02:26:12.000 198 21204.53 80.92 42880.28 47836.82 2015-07-17 02:26:13.000 198 21204.52 80.94 42880.33 47836.82 2015-07-17 02:26:14.000 198 21204.52 80.95 42880.33 47836.84 2015-07-17 02:26:15.000 198 21204.51 80.96 42880.29 47836.82 2015-07-17 02:26:16.000 198 21204.51 80.99 42880.29 47836.81 2015-07-17 02:26:17.000 198 21204.51 81.00 42880.27 47836.82 2015-07-17 02:26:18.000 198 21204.50 81.03 42880.25 47836.79 2015-07-17 02:26:19.000 198 21204.46 81.07 42880.23 47836.77 2015-07-17 02:26:20.000 198 21204.44 81.13 42880.15 47836.73 2015-07-17 02:26:21.000 198 21204.39 81.18 42880.13 47836.67 2015-07-17 02:26:22.000 198 21204.39 81.20 42880.09 47836.61 2015-07-17 02:26:23.000 198 21204.37 81.25 42880.04 47836.60 2015-07-17 02:26:24.000 198 21204.38 81.25 42880.01 47836.55 2015-07-17 02:26:25.000 198 21204.40 81.26 42879.99 47836.52 2015-07-17 02:26:26.000 198 21204.40 81.25 42879.97 47836.50 2015-07-17 02:26:27.000 198 21204.40 81.23 42879.96 47836.50 2015-07-17 02:26:28.000 198 21204.41 81.26 42879.98 47836.49 2015-07-17 02:26:29.000 198 21204.43 81.24 42879.98 47836.49 2015-07-17 02:26:30.000 198 21204.42 81.23 42880.00 47836.48 2015-07-17 02:26:31.000 198 21204.42 81.20 42879.98 47836.50 2015-07-17 02:26:32.000 198 21204.44 81.20 42879.99 47836.49 2015-07-17 02:26:33.000 198 21204.46 81.19 42880.02 47836.54 2015-07-17 02:26:34.000 198 21204.45 81.20 42880.04 47836.54 2015-07-17 02:26:35.000 198 21204.48 81.18 42880.07 47836.56 2015-07-17 02:26:36.000 198 21204.52 81.17 42880.09 47836.61 2015-07-17 02:26:37.000 198 21204.54 81.16 42880.10 47836.63 2015-07-17 02:26:38.000 198 21204.52 81.13 42880.11 47836.68 2015-07-17 02:26:39.000 198 21204.53 81.15 42880.14 47836.68 2015-07-17 02:26:40.000 198 21204.57 81.12 42880.17 47836.70 2015-07-17 02:26:41.000 198 21204.57 81.13 42880.17 47836.70 2015-07-17 02:26:42.000 198 21204.59 81.10 42880.18 47836.73 2015-07-17 02:26:43.000 198 21204.58 81.13 42880.17 47836.75 2015-07-17 02:26:44.000 198 21204.59 81.14 42880.19 47836.77 2015-07-17 02:26:45.000 198 21204.56 81.16 42880.23 47836.75 2015-07-17 02:26:46.000 198 21204.56 81.17 42880.25 47836.77 2015-07-17 02:26:47.000 198 21204.60 81.18 42880.24 47836.77 2015-07-17 02:26:48.000 198 21204.61 81.20 42880.21 47836.77 2015-07-17 02:26:49.000 198 21204.63 81.20 42880.22 47836.78 2015-07-17 02:26:50.000 198 21204.62 81.24 42880.22 47836.79 2015-07-17 02:26:51.000 198 21204.63 81.24 42880.20 47836.80 2015-07-17 02:26:52.000 198 21204.62 81.26 42880.21 47836.80 2015-07-17 02:26:53.000 198 21204.64 81.27 42880.22 47836.80 2015-07-17 02:26:54.000 198 21204.65 81.29 42880.22 47836.80 2015-07-17 02:26:55.000 198 21204.67 81.32 42880.23 47836.80 2015-07-17 02:26:56.000 198 21204.69 81.30 42880.23 47836.80 2015-07-17 02:26:57.000 198 21204.68 81.32 42880.22 47836.80 2015-07-17 02:26:58.000 198 21204.69 81.32 42880.24 47836.79 2015-07-17 02:26:59.000 198 21204.72 81.31 42880.22 47836.83 2015-07-17 02:27:00.000 198 21204.79 81.27 42880.21 47836.83 2015-07-17 02:27:01.000 198 21204.81 81.28 42880.23 47836.88 2015-07-17 02:27:02.000 198 21204.82 81.29 42880.22 47836.88 2015-07-17 02:27:03.000 198 21204.81 81.28 42880.25 47836.92 2015-07-17 02:27:04.000 198 21204.82 81.31 42880.26 47836.92 2015-07-17 02:27:05.000 198 21204.81 81.32 42880.25 47836.93 2015-07-17 02:27:06.000 198 21204.81 81.34 42880.25 47836.90 2015-07-17 02:27:07.000 198 21204.84 81.33 42880.25 47836.92 2015-07-17 02:27:08.000 198 21204.86 81.32 42880.28 47836.91 2015-07-17 02:27:09.000 198 21204.83 81.33 42880.28 47836.90 2015-07-17 02:27:10.000 198 21204.83 81.37 42880.27 47836.91 2015-07-17 02:27:11.000 198 21204.81 81.40 42880.25 47836.93 2015-07-17 02:27:12.000 198 21204.81 81.44 42880.23 47836.90 2015-07-17 02:27:13.000 198 21204.81 81.47 42880.21 47836.91 2015-07-17 02:27:14.000 198 21204.81 81.50 42880.18 47836.87 2015-07-17 02:27:15.000 198 21204.82 81.48 42880.17 47836.85 2015-07-17 02:27:16.000 198 21204.83 81.47 42880.20 47836.84 2015-07-17 02:27:17.000 198 21204.84 81.46 42880.21 47836.88 2015-07-17 02:27:18.000 198 21204.84 81.43 42880.24 47836.87 2015-07-17 02:27:19.000 198 21204.85 81.42 42880.22 47836.86 2015-07-17 02:27:20.000 198 21204.85 81.41 42880.25 47836.89 2015-07-17 02:27:21.000 198 21204.85 81.39 42880.26 47836.91 2015-07-17 02:27:22.000 198 21204.87 81.40 42880.27 47836.93 2015-07-17 02:27:23.000 198 21204.89 81.37 42880.28 47836.95 2015-07-17 02:27:24.000 198 21204.90 81.36 42880.28 47836.99 2015-07-17 02:27:25.000 198 21204.92 81.38 42880.27 47836.99 2015-07-17 02:27:26.000 198 21204.91 81.39 42880.29 47837.01 2015-07-17 02:27:27.000 198 21204.90 81.39 42880.31 47837.00 2015-07-17 02:27:28.000 198 21204.89 81.40 42880.36 47837.02 2015-07-17 02:27:29.000 198 21204.86 81.40 42880.38 47837.03 2015-07-17 02:27:30.000 198 21204.90 81.38 42880.38 47837.04 2015-07-17 02:27:31.000 198 21204.90 81.36 42880.32 47837.05 2015-07-17 02:27:32.000 198 21204.91 81.37 42880.35 47837.05 2015-07-17 02:27:33.000 198 21204.89 81.34 42880.36 47837.05 2015-07-17 02:27:34.000 198 21204.92 81.35 42880.36 47837.06 2015-07-17 02:27:35.000 198 21204.93 81.37 42880.39 47837.09 2015-07-17 02:27:36.000 198 21204.93 81.39 42880.40 47837.07 2015-07-17 02:27:37.000 198 21204.91 81.42 42880.40 47837.06 2015-07-17 02:27:38.000 198 21204.88 81.42 42880.38 47837.06 2015-07-17 02:27:39.000 198 21204.87 81.42 42880.38 47837.04 2015-07-17 02:27:40.000 198 21204.85 81.43 42880.36 47837.03 2015-07-17 02:27:41.000 198 21204.83 81.46 42880.37 47837.02 2015-07-17 02:27:42.000 198 21204.83 81.45 42880.37 47837.01 2015-07-17 02:27:43.000 198 21204.81 81.46 42880.34 47836.99 2015-07-17 02:27:44.000 198 21204.81 81.51 42880.29 47836.97 2015-07-17 02:27:45.000 198 21204.79 81.55 42880.26 47836.93 2015-07-17 02:27:46.000 198 21204.80 81.54 42880.24 47836.90 2015-07-17 02:27:47.000 198 21204.77 81.58 42880.22 47836.86 2015-07-17 02:27:48.000 198 21204.77 81.59 42880.20 47836.85 2015-07-17 02:27:49.000 198 21204.74 81.58 42880.19 47836.81 2015-07-17 02:27:50.000 198 21204.76 81.56 42880.20 47836.82 2015-07-17 02:27:51.000 198 21204.75 81.57 42880.16 47836.81 2015-07-17 02:27:52.000 198 21204.73 81.58 42880.16 47836.80 2015-07-17 02:27:53.000 198 21204.75 81.58 42880.13 47836.79 2015-07-17 02:27:54.000 198 21204.78 81.60 42880.11 47836.79 2015-07-17 02:27:55.000 198 21204.76 81.60 42880.12 47836.77 2015-07-17 02:27:56.000 198 21204.77 81.61 42880.13 47836.78 2015-07-17 02:27:57.000 198 21204.79 81.59 42880.09 47836.77 2015-07-17 02:27:58.000 198 21204.79 81.56 42880.12 47836.79 2015-07-17 02:27:59.000 198 21204.78 81.54 42880.15 47836.83 2015-07-17 02:28:00.000 198 21204.79 81.54 42880.14 47836.83 2015-07-17 02:28:01.000 198 21204.80 81.56 42880.18 47836.86 2015-07-17 02:28:02.000 198 21204.85 81.60 42880.19 47836.85 2015-07-17 02:28:03.000 198 21204.86 81.60 42880.20 47836.86 2015-07-17 02:28:04.000 198 21204.87 81.61 42880.20 47836.88 2015-07-17 02:28:05.000 198 21204.87 81.61 42880.20 47836.88 2015-07-17 02:28:06.000 198 21204.85 81.60 42880.19 47836.89 2015-07-17 02:28:07.000 198 21204.85 81.59 42880.22 47836.89 2015-07-17 02:28:08.000 198 21204.88 81.56 42880.19 47836.87 2015-07-17 02:28:09.000 198 21204.90 81.53 42880.22 47836.90 2015-07-17 02:28:10.000 198 21204.88 81.56 42880.23 47836.92 2015-07-17 02:28:11.000 198 21204.90 81.56 42880.24 47836.94 2015-07-17 02:28:12.000 198 21204.88 81.58 42880.26 47836.95 2015-07-17 02:28:13.000 198 21204.90 81.61 42880.26 47836.96 2015-07-17 02:28:14.000 198 21204.88 81.64 42880.22 47836.96 2015-07-17 02:28:15.000 198 21204.89 81.67 42880.25 47836.95 2015-07-17 02:28:16.000 198 21204.91 81.67 42880.24 47836.93 2015-07-17 02:28:17.000 198 21204.86 81.70 42880.24 47836.93 2015-07-17 02:28:18.000 198 21204.86 81.74 42880.20 47836.91 2015-07-17 02:28:19.000 198 21204.87 81.78 42880.18 47836.90 2015-07-17 02:28:20.000 198 21204.86 81.81 42880.16 47836.89 2015-07-17 02:28:21.000 198 21204.84 81.83 42880.15 47836.83 2015-07-17 02:28:22.000 198 21204.82 81.83 42880.11 47836.84 2015-07-17 02:28:23.000 198 21204.82 81.84 42880.12 47836.82 2015-07-17 02:28:24.000 198 21204.79 81.84 42880.11 47836.83 2015-07-17 02:28:25.000 198 21204.78 81.89 42880.11 47836.82 2015-07-17 02:28:26.000 198 21204.77 81.96 42880.10 47836.76 2015-07-17 02:28:27.000 198 21204.73 81.97 42880.07 47836.73 2015-07-17 02:28:28.000 198 21204.71 81.99 42880.05 47836.71 2015-07-17 02:28:29.000 198 21204.70 81.99 42880.06 47836.70 2015-07-17 02:28:30.000 198 21204.70 81.99 42880.04 47836.68 2015-07-17 02:28:31.000 198 21204.69 82.01 42880.03 47836.66 2015-07-17 02:28:32.000 198 21204.67 82.06 42880.03 47836.64 2015-07-17 02:28:33.000 198 21204.67 82.07 42879.97 47836.63 2015-07-17 02:28:34.000 198 21204.66 82.08 42879.96 47836.61 2015-07-17 02:28:35.000 198 21204.61 82.11 42879.98 47836.59 2015-07-17 02:28:36.000 198 21204.60 82.12 42879.97 47836.56 2015-07-17 02:28:37.000 198 21204.62 82.13 42879.99 47836.58 2015-07-17 02:28:38.000 198 21204.60 82.16 42879.95 47836.55 2015-07-17 02:28:39.000 198 21204.60 82.15 42879.95 47836.57 2015-07-17 02:28:40.000 198 21204.63 82.15 42879.98 47836.56 2015-07-17 02:28:41.000 198 21204.62 82.13 42879.97 47836.56 2015-07-17 02:28:42.000 198 21204.62 82.11 42879.96 47836.58 2015-07-17 02:28:43.000 198 21204.65 82.10 42879.96 47836.58 2015-07-17 02:28:44.000 198 21204.67 82.10 42879.99 47836.59 2015-07-17 02:28:45.000 198 21204.68 82.08 42880.01 47836.61 2015-07-17 02:28:46.000 198 21204.69 82.06 42880.05 47836.65 2015-07-17 02:28:47.000 198 21204.67 82.06 42880.08 47836.66 2015-07-17 02:28:48.000 198 21204.69 82.07 42880.09 47836.71 2015-07-17 02:28:49.000 198 21204.70 82.10 42880.10 47836.70 2015-07-17 02:28:50.000 198 21204.70 82.09 42880.09 47836.71 2015-07-17 02:28:51.000 198 21204.69 82.10 42880.07 47836.70 2015-07-17 02:28:52.000 198 21204.68 82.10 42880.09 47836.70 2015-07-17 02:28:53.000 198 21204.72 82.10 42880.11 47836.71 2015-07-17 02:28:54.000 198 21204.75 82.08 42880.09 47836.73 2015-07-17 02:28:55.000 198 21204.74 82.05 42880.14 47836.75 2015-07-17 02:28:56.000 198 21204.77 82.03 42880.17 47836.78 2015-07-17 02:28:57.000 198 21204.77 82.07 42880.16 47836.81 2015-07-17 02:28:58.000 198 21204.81 82.11 42880.17 47836.81 2015-07-17 02:28:59.000 198 21204.82 82.09 42880.18 47836.80 2015-07-17 02:29:00.000 198 21204.86 82.08 42880.13 47836.82 2015-07-17 02:29:01.000 198 21204.85 82.07 42880.14 47836.83 2015-07-17 02:29:02.000 198 21204.89 82.02 42880.17 47836.85 2015-07-17 02:29:03.000 198 21204.93 81.98 42880.21 47836.87 2015-07-17 02:29:04.000 198 21204.94 81.97 42880.26 47836.92 2015-07-17 02:29:05.000 198 21204.95 81.96 42880.27 47836.94 2015-07-17 02:29:06.000 198 21204.99 81.94 42880.30 47836.98 2015-07-17 02:29:07.000 198 21205.03 81.91 42880.31 47836.99 2015-07-17 02:29:08.000 198 21205.05 81.89 42880.33 47837.03 2015-07-17 02:29:09.000 198 21205.06 81.88 42880.36 47837.06 2015-07-17 02:29:10.000 198 21205.08 81.89 42880.34 47837.06 2015-07-17 02:29:11.000 198 21205.07 81.87 42880.31 47837.09 2015-07-17 02:29:12.000 198 21205.06 81.88 42880.32 47837.10 2015-07-17 02:29:13.000 198 21205.08 81.88 42880.32 47837.09 2015-07-17 02:29:14.000 198 21205.07 81.86 42880.31 47837.11 2015-07-17 02:29:15.000 198 21205.04 81.85 42880.29 47837.11 2015-07-17 02:29:16.000 198 21205.07 81.87 42880.33 47837.12 2015-07-17 02:29:17.000 198 21205.09 81.86 42880.35 47837.13 2015-07-17 02:29:18.000 198 21205.08 81.87 42880.34 47837.11 2015-07-17 02:29:19.000 198 21205.06 81.91 42880.30 47837.07 2015-07-17 02:29:20.000 198 21205.07 81.90 42880.30 47837.09 2015-07-17 02:29:21.000 198 21205.05 81.91 42880.29 47837.06 2015-07-17 02:29:22.000 198 21205.06 81.91 42880.29 47837.07 2015-07-17 02:29:23.000 198 21205.07 81.92 42880.29 47837.09 2015-07-17 02:29:24.000 198 21205.08 81.95 42880.29 47837.09 2015-07-17 02:29:25.000 198 21205.09 81.95 42880.28 47837.08 2015-07-17 02:29:26.000 198 21205.09 81.96 42880.32 47837.08 2015-07-17 02:29:27.000 198 21205.05 82.00 42880.30 47837.06 2015-07-17 02:29:28.000 198 21205.01 82.07 42880.21 47837.05 2015-07-17 02:29:29.000 198 21205.02 82.10 42880.15 47836.98 2015-07-17 02:29:30.000 198 21205.01 82.11 42880.13 47836.94 2015-07-17 02:29:31.000 198 21205.01 82.13 42880.09 47836.91 2015-07-17 02:29:32.000 198 21204.99 82.13 42880.03 47836.85 2015-07-17 02:29:33.000 198 21204.99 82.16 42880.03 47836.82 2015-07-17 02:29:34.000 198 21204.96 82.23 42880.00 47836.81 2015-07-17 02:29:35.000 198 21204.93 82.27 42879.97 47836.76 2015-07-17 02:29:36.000 198 21204.90 82.28 42879.92 47836.66 2015-07-17 02:29:37.000 198 21204.94 82.30 42879.87 47836.64 2015-07-17 02:29:38.000 198 21204.93 82.31 42879.82 47836.60 2015-07-17 02:29:39.000 198 21204.90 82.31 42879.80 47836.57 2015-07-17 02:29:40.000 198 21204.88 82.30 42879.79 47836.56 2015-07-17 02:29:41.000 198 21204.89 82.28 42879.78 47836.54 2015-07-17 02:29:42.000 198 21204.93 82.25 42879.78 47836.56 2015-07-17 02:29:43.000 198 21204.99 82.23 42879.78 47836.56 2015-07-17 02:29:44.000 198 21205.00 82.22 42879.80 47836.57 2015-07-17 02:29:45.000 198 21205.01 82.22 42879.82 47836.62 2015-07-17 02:29:46.000 198 21205.03 82.22 42879.82 47836.63 2015-07-17 02:29:47.000 198 21205.03 82.22 42879.85 47836.66 2015-07-17 02:29:48.000 198 21205.08 82.22 42879.87 47836.65 2015-07-17 02:29:49.000 198 21205.11 82.23 42879.87 47836.70 2015-07-17 02:29:50.000 198 21205.14 82.22 42879.89 47836.73 2015-07-17 02:29:51.000 198 21205.16 82.21 42879.93 47836.78 2015-07-17 02:29:52.000 198 21205.18 82.21 42879.92 47836.77 2015-07-17 02:29:53.000 198 21205.18 82.24 42879.94 47836.81 2015-07-17 02:29:54.000 198 21205.19 82.24 42879.95 47836.82 2015-07-17 02:29:55.000 198 21205.20 82.22 42879.95 47836.83 2015-07-17 02:29:56.000 198 21205.22 82.22 42879.96 47836.84 2015-07-17 02:29:57.000 198 21205.25 82.25 42879.97 47836.84 2015-07-17 02:29:58.000 198 21205.26 82.27 42879.95 47836.85 2015-07-17 02:29:59.000 198 21205.26 82.28 42879.94 47836.86 2015-07-17 02:30:00.000 198 21205.27 82.30 42879.94 47836.84 2015-07-17 02:30:01.000 198 21205.27 82.31 42879.93 47836.85 2015-07-17 02:30:02.000 198 21205.29 82.29 42879.92 47836.83 2015-07-17 02:30:03.000 198 21205.29 82.32 42879.92 47836.86 2015-07-17 02:30:04.000 198 21205.31 82.35 42879.91 47836.85 2015-07-17 02:30:05.000 198 21205.28 82.40 42879.95 47836.83 2015-07-17 02:30:06.000 198 21205.27 82.41 42879.91 47836.83 2015-07-17 02:30:07.000 198 21205.29 82.41 42879.86 47836.83 2015-07-17 02:30:08.000 198 21205.31 82.43 42879.88 47836.82 2015-07-17 02:30:09.000 198 21205.32 82.43 42879.87 47836.82 2015-07-17 02:30:10.000 198 21205.30 82.43 42879.87 47836.82 2015-07-17 02:30:11.000 198 21205.32 82.43 42879.88 47836.79 2015-07-17 02:30:12.000 198 21205.34 82.43 42879.90 47836.84 2015-07-17 02:30:13.000 198 21205.35 82.44 42879.93 47836.83 2015-07-17 02:30:14.000 198 21205.37 82.44 42879.89 47836.85 2015-07-17 02:30:15.000 198 21205.37 82.44 42879.91 47836.86 2015-07-17 02:30:16.000 198 21205.39 82.45 42879.88 47836.87 2015-07-17 02:30:17.000 198 21205.37 82.44 42879.92 47836.86 2015-07-17 02:30:18.000 198 21205.37 82.47 42879.89 47836.86 2015-07-17 02:30:19.000 198 21205.37 82.48 42879.90 47836.86 2015-07-17 02:30:20.000 198 21205.39 82.48 42879.95 47836.87 2015-07-17 02:30:21.000 198 21205.42 82.51 42879.92 47836.87 2015-07-17 02:30:22.000 198 21205.42 82.52 42879.91 47836.90 2015-07-17 02:30:23.000 198 21205.42 82.51 42879.92 47836.91 2015-07-17 02:30:24.000 198 21205.40 82.51 42879.96 47836.92 2015-07-17 02:30:25.000 198 21205.42 82.48 42879.96 47836.92 2015-07-17 02:30:26.000 198 21205.43 82.47 42879.96 47836.95 2015-07-17 02:30:27.000 198 21205.39 82.48 42879.98 47836.95 2015-07-17 02:30:28.000 198 21205.37 82.46 42880.03 47836.95 2015-07-17 02:30:29.000 198 21205.36 82.49 42880.05 47836.98 2015-07-17 02:30:30.000 198 21205.39 82.46 42880.04 47837.00 2015-07-17 02:30:31.000 198 21205.37 82.46 42880.05 47837.01 2015-07-17 02:30:32.000 198 21205.38 82.48 42880.01 47837.02 2015-07-17 02:30:33.000 198 21205.39 82.47 42880.02 47837.00 2015-07-17 02:30:34.000 198 21205.39 82.46 42880.05 47837.02 2015-07-17 02:30:35.000 198 21205.36 82.48 42880.05 47837.01 2015-07-17 02:30:36.000 198 21205.35 82.50 42880.06 47837.02 2015-07-17 02:30:37.000 198 21205.35 82.49 42880.08 47837.01 2015-07-17 02:30:38.000 198 21205.31 82.50 42880.08 47837.01 2015-07-17 02:30:39.000 198 21205.30 82.51 42880.07 47837.03 2015-07-17 02:30:40.000 198 21205.30 82.49 42880.06 47837.02 2015-07-17 02:30:41.000 198 21205.28 82.49 42880.09 47837.02 2015-07-17 02:30:42.000 198 21205.28 82.48 42880.13 47837.04 2015-07-17 02:30:43.000 198 21205.28 82.46 42880.11 47837.01 2015-07-17 02:30:44.000 198 21205.29 82.44 42880.10 47837.04 2015-07-17 02:30:45.000 198 21205.30 82.42 42880.12 47837.04 2015-07-17 02:30:46.000 198 21205.28 82.44 42880.14 47837.05 2015-07-17 02:30:47.000 198 21205.28 82.46 42880.13 47837.06 2015-07-17 02:30:48.000 198 21205.27 82.46 42880.16 47837.05 2015-07-17 02:30:49.000 198 21205.28 82.46 42880.14 47837.05 2015-07-17 02:30:50.000 198 21205.29 82.45 42880.15 47837.06 2015-07-17 02:30:51.000 198 21205.29 82.45 42880.17 47837.04 2015-07-17 02:30:52.000 198 21205.28 82.46 42880.14 47837.04 2015-07-17 02:30:53.000 198 21205.28 82.43 42880.12 47837.05 2015-07-17 02:30:54.000 198 21205.26 82.43 42880.15 47837.05 2015-07-17 02:30:55.000 198 21205.25 82.45 42880.17 47837.06 2015-07-17 02:30:56.000 198 21205.27 82.45 42880.17 47837.05 2015-07-17 02:30:57.000 198 21205.25 82.44 42880.18 47837.06 2015-07-17 02:30:58.000 198 21205.26 82.45 42880.16 47837.06 2015-07-17 02:30:59.000 198 21205.28 82.43 42880.17 47837.05 2015-07-17 02:31:00.000 198 21205.24 82.43 42880.17 47837.05 2015-07-17 02:31:01.000 198 21205.22 82.43 42880.19 47837.04 2015-07-17 02:31:02.000 198 21205.26 82.42 42880.19 47837.04 2015-07-17 02:31:03.000 198 21205.25 82.44 42880.19 47837.05 2015-07-17 02:31:04.000 198 21205.24 82.49 42880.15 47837.04 2015-07-17 02:31:05.000 198 21205.23 82.48 42880.10 47837.01 2015-07-17 02:31:06.000 198 21205.26 82.48 42880.07 47837.00 2015-07-17 02:31:07.000 198 21205.27 82.49 42880.06 47836.99 2015-07-17 02:31:08.000 198 21205.26 82.47 42880.07 47836.97 2015-07-17 02:31:09.000 198 21205.26 82.42 42880.08 47836.97 2015-07-17 02:31:10.000 198 21205.28 82.41 42880.09 47836.94 2015-07-17 02:31:11.000 198 21205.28 82.43 42880.07 47836.94 2015-07-17 02:31:12.000 198 21205.32 82.40 42880.05 47836.98 2015-07-17 02:31:13.000 198 21205.29 82.38 42880.06 47836.96 2015-07-17 02:31:14.000 198 21205.33 82.37 42880.08 47836.99 2015-07-17 02:31:15.000 198 21205.35 82.36 42880.06 47836.99 2015-07-17 02:31:16.000 198 21205.35 82.33 42880.02 47837.00 2015-07-17 02:31:17.000 198 21205.36 82.33 42880.06 47837.00 2015-07-17 02:31:18.000 198 21205.35 82.30 42880.08 47836.98 2015-07-17 02:31:19.000 198 21205.37 82.27 42880.05 47837.00 2015-07-17 02:31:20.000 198 21205.36 82.28 42880.04 47837.00 2015-07-17 02:31:21.000 198 21205.39 82.26 42880.06 47837.02 2015-07-17 02:31:22.000 198 21205.43 82.24 42880.08 47837.03 2015-07-17 02:31:23.000 198 21205.43 82.21 42880.07 47837.03 2015-07-17 02:31:24.000 198 21205.42 82.23 42880.05 47837.02 2015-07-17 02:31:25.000 198 21205.39 82.24 42880.01 47837.01 2015-07-17 02:31:26.000 198 21205.39 82.25 42880.02 47837.00 2015-07-17 02:31:27.000 198 21205.43 82.21 42880.01 47836.98 2015-07-17 02:31:28.000 198 21205.42 82.20 42880.01 47836.98 2015-07-17 02:31:29.000 198 21205.44 82.19 42880.02 47836.99 2015-07-17 02:31:30.000 198 21205.45 82.16 42880.01 47836.98 2015-07-17 02:31:31.000 198 21205.46 82.15 42879.99 47837.00 2015-07-17 02:31:32.000 198 21205.45 82.16 42879.99 47836.98 2015-07-17 02:31:33.000 198 21205.44 82.16 42879.96 47836.97 2015-07-17 02:31:34.000 198 21205.44 82.18 42879.99 47836.98 2015-07-17 02:31:35.000 198 21205.42 82.18 42879.97 47836.98 2015-07-17 02:31:36.000 198 21205.39 82.17 42879.99 47836.97 2015-07-17 02:31:37.000 198 21205.41 82.15 42880.02 47836.99 2015-07-17 02:31:38.000 198 21205.43 82.13 42880.01 47836.96 2015-07-17 02:31:39.000 198 21205.46 82.12 42880.01 47836.99 2015-07-17 02:31:40.000 198 21205.46 82.10 42879.98 47837.00 2015-07-17 02:31:41.000 198 21205.46 82.11 42880.00 47837.01 2015-07-17 02:31:42.000 198 21205.47 82.15 42880.02 47837.02 2015-07-17 02:31:43.000 198 21205.51 82.17 42880.01 47837.04 2015-07-17 02:31:44.000 198 21205.53 82.18 42880.03 47837.03 2015-07-17 02:31:45.000 198 21205.49 82.18 42880.03 47837.04 2015-07-17 02:31:46.000 198 21205.46 82.23 42880.02 47837.03 2015-07-17 02:31:47.000 198 21205.47 82.28 42880.01 47837.01 2015-07-17 02:31:48.000 198 21205.48 82.31 42879.98 47837.01 2015-07-17 02:31:49.000 198 21205.47 82.33 42879.95 47836.98 2015-07-17 02:31:50.000 198 21205.47 82.35 42879.95 47836.97 2015-07-17 02:31:51.000 198 21205.48 82.35 42879.98 47836.96 2015-07-17 02:31:52.000 198 21205.47 82.38 42879.95 47836.96 2015-07-17 02:31:53.000 198 21205.47 82.39 42879.98 47836.95 2015-07-17 02:31:54.000 198 21205.48 82.38 42880.01 47836.97 2015-07-17 02:31:55.000 198 21205.46 82.41 42879.98 47836.97 2015-07-17 02:31:56.000 198 21205.45 82.45 42879.94 47836.96 2015-07-17 02:31:57.000 198 21205.47 82.48 42879.96 47836.97 2015-07-17 02:31:58.000 198 21205.45 82.51 42879.97 47836.93 2015-07-17 02:31:59.000 198 21205.43 82.48 42879.97 47836.93 2015-07-17 02:32:00.000 198 21205.43 82.49 42879.93 47836.90 2015-07-17 02:32:01.000 198 21205.43 82.52 42879.93 47836.94 2015-07-17 02:32:02.000 198 21205.42 82.53 42879.95 47836.89 2015-07-17 02:32:03.000 198 21205.44 82.54 42879.92 47836.89 2015-07-17 02:32:04.000 198 21205.44 82.55 42879.91 47836.86 2015-07-17 02:32:05.000 198 21205.44 82.57 42879.91 47836.86 2015-07-17 02:32:06.000 198 21205.44 82.59 42879.89 47836.85 2015-07-17 02:32:07.000 198 21205.38 82.60 42879.86 47836.83 2015-07-17 02:32:08.000 198 21205.39 82.61 42879.87 47836.81 2015-07-17 02:32:09.000 198 21205.41 82.62 42879.83 47836.80 2015-07-17 02:32:10.000 198 21205.39 82.61 42879.83 47836.79 2015-07-17 02:32:11.000 198 21205.38 82.58 42879.85 47836.79 2015-07-17 02:32:12.000 198 21205.38 82.56 42879.85 47836.81 2015-07-17 02:32:13.000 198 21205.38 82.53 42879.85 47836.81 2015-07-17 02:32:14.000 198 21205.40 82.50 42879.90 47836.86 2015-07-17 02:32:15.000 198 21205.41 82.47 42879.92 47836.87 2015-07-17 02:32:16.000 198 21205.42 82.43 42879.93 47836.91 2015-07-17 02:32:17.000 198 21205.45 82.40 42879.94 47836.92 2015-07-17 02:32:18.000 198 21205.45 82.41 42880.00 47836.96 2015-07-17 02:32:19.000 198 21205.47 82.41 42880.05 47836.96 2015-07-17 02:32:20.000 198 21205.48 82.39 42880.07 47837.00 2015-07-17 02:32:21.000 198 21205.48 82.38 42880.07 47837.01 2015-07-17 02:32:22.000 198 21205.50 82.36 42880.13 47837.04 2015-07-17 02:32:23.000 198 21205.51 82.37 42880.17 47837.05 2015-07-17 02:32:24.000 198 21205.53 82.40 42880.18 47837.09 2015-07-17 02:32:25.000 198 21205.54 82.42 42880.19 47837.09 2015-07-17 02:32:26.000 198 21205.55 82.43 42880.16 47837.10 2015-07-17 02:32:27.000 198 21205.54 82.44 42880.19 47837.12 2015-07-17 02:32:28.000 198 21205.56 82.42 42880.24 47837.11 2015-07-17 02:32:29.000 198 21205.56 82.40 42880.23 47837.15 2015-07-17 02:32:30.000 198 21205.56 82.42 42880.22 47837.11 2015-07-17 02:32:31.000 198 21205.57 82.42 42880.21 47837.15 2015-07-17 02:32:32.000 198 21205.55 82.44 42880.22 47837.15 2015-07-17 02:32:33.000 198 21205.52 82.47 42880.24 47837.15 2015-07-17 02:32:34.000 198 21205.52 82.51 42880.22 47837.14 2015-07-17 02:32:35.000 198 21205.53 82.50 42880.24 47837.14 2015-07-17 02:32:36.000 198 21205.52 82.50 42880.22 47837.15 2015-07-17 02:32:37.000 198 21205.49 82.54 42880.20 47837.14 2015-07-17 02:32:38.000 198 21205.50 82.56 42880.22 47837.13 2015-07-17 02:32:39.000 198 21205.49 82.56 42880.20 47837.11 2015-07-17 02:32:40.000 198 21205.46 82.58 42880.17 47837.10 2015-07-17 02:32:41.000 198 21205.43 82.60 42880.18 47837.10 2015-07-17 02:32:42.000 198 21205.44 82.62 42880.17 47837.09 2015-07-17 02:32:43.000 198 21205.44 82.63 42880.19 47837.08 2015-07-17 02:32:44.000 198 21205.41 82.64 42880.19 47837.07 2015-07-17 02:32:45.000 198 21205.40 82.65 42880.16 47837.07 2015-07-17 02:32:46.000 198 21205.38 82.65 42880.16 47837.06 2015-07-17 02:32:47.000 198 21205.37 82.67 42880.17 47837.07 2015-07-17 02:32:48.000 198 21205.40 82.67 42880.19 47837.05 2015-07-17 02:32:49.000 198 21205.43 82.66 42880.20 47837.08 2015-07-17 02:32:50.000 198 21205.43 82.66 42880.23 47837.08 2015-07-17 02:32:51.000 198 21205.45 82.67 42880.23 47837.11 2015-07-17 02:32:52.000 198 21205.43 82.69 42880.25 47837.12 2015-07-17 02:32:53.000 198 21205.42 82.72 42880.29 47837.11 2015-07-17 02:32:54.000 198 21205.42 82.73 42880.25 47837.12 2015-07-17 02:32:55.000 198 21205.40 82.77 42880.24 47837.12 2015-07-17 02:32:56.000 198 21205.37 82.80 42880.25 47837.12 2015-07-17 02:32:57.000 198 21205.36 82.83 42880.21 47837.12 2015-07-17 02:32:58.000 198 21205.33 82.90 42880.21 47837.08 2015-07-17 02:32:59.000 198 21205.35 82.93 42880.16 47837.04 2015-07-17 02:33:00.000 198 21205.32 82.97 42880.13 47837.01 2015-07-17 02:33:01.000 198 21205.31 83.00 42880.09 47836.95 2015-07-17 02:33:02.000 198 21205.33 83.02 42880.05 47836.92 2015-07-17 02:33:03.000 198 21205.35 83.04 42880.00 47836.91 2015-07-17 02:33:04.000 198 21205.36 83.07 42879.99 47836.91 2015-07-17 02:33:05.000 198 21205.39 83.09 42880.01 47836.89 2015-07-17 02:33:06.000 198 21205.39 83.09 42879.98 47836.87 2015-07-17 02:33:07.000 198 21205.40 83.11 42879.96 47836.87 2015-07-17 02:33:08.000 198 21205.39 83.10 42879.98 47836.85 2015-07-17 02:33:09.000 198 21205.41 83.10 42879.97 47836.85 2015-07-17 02:33:10.000 198 21205.44 83.10 42879.96 47836.87 2015-07-17 02:33:11.000 198 21205.42 83.08 42879.96 47836.87 2015-07-17 02:33:12.000 198 21205.40 83.08 42879.98 47836.87 2015-07-17 02:33:13.000 198 21205.42 83.06 42879.98 47836.89 2015-07-17 02:33:14.000 198 21205.43 83.06 42880.00 47836.90 2015-07-17 02:33:15.000 198 21205.46 83.06 42880.01 47836.91 2015-07-17 02:33:16.000 198 21205.44 83.06 42880.02 47836.93 2015-07-17 02:33:17.000 198 21205.48 83.07 42880.00 47836.97 2015-07-17 02:33:18.000 198 21205.50 83.08 42880.05 47836.94 2015-07-17 02:33:19.000 198 21205.51 83.11 42880.05 47836.95 2015-07-17 02:33:20.000 198 21205.50 83.13 42880.02 47836.94 2015-07-17 02:33:21.000 198 21205.48 83.17 42880.02 47836.94 2015-07-17 02:33:22.000 198 21205.50 83.18 42880.02 47836.94 2015-07-17 02:33:23.000 198 21205.49 83.16 42879.98 47836.92 2015-07-17 02:33:24.000 198 21205.51 83.15 42879.97 47836.93 2015-07-17 02:33:25.000 198 21205.50 83.17 42879.97 47836.94 2015-07-17 02:33:26.000 198 21205.52 83.17 42879.94 47836.93 2015-07-17 02:33:27.000 198 21205.56 83.18 42879.97 47836.95 2015-07-17 02:33:28.000 198 21205.59 83.20 42879.94 47836.95 2015-07-17 02:33:29.000 198 21205.59 83.19 42879.97 47836.96 2015-07-17 02:33:30.000 198 21205.61 83.21 42879.98 47836.96 2015-07-17 02:33:31.000 198 21205.64 83.20 42880.01 47837.00 2015-07-17 02:33:32.000 198 21205.65 83.21 42879.98 47836.99 2015-07-17 02:33:33.000 198 21205.63 83.19 42879.97 47836.99 2015-07-17 02:33:34.000 198 21205.64 83.15 42879.98 47837.00 2015-07-17 02:33:35.000 198 21205.65 83.15 42879.98 47837.02 2015-07-17 02:33:36.000 198 21205.65 83.16 42880.00 47837.05 2015-07-17 02:33:37.000 198 21205.67 83.16 42880.04 47837.02 2015-07-17 02:33:38.000 198 21205.67 83.16 42880.03 47837.05 2015-07-17 02:33:39.000 198 21205.69 83.19 42880.02 47837.04 2015-07-17 02:33:40.000 198 21205.67 83.21 42880.01 47837.06 2015-07-17 02:33:41.000 198 21205.68 83.19 42880.01 47837.05 2015-07-17 02:33:42.000 198 21205.65 83.21 42880.05 47837.04 2015-07-17 02:33:43.000 198 21205.65 83.23 42880.05 47837.07 2015-07-17 02:33:44.000 198 21205.67 83.23 42880.05 47837.08 2015-07-17 02:33:45.000 198 21205.66 83.24 42880.03 47837.05 2015-07-17 02:33:46.000 198 21205.67 83.26 42880.03 47837.04 2015-07-17 02:33:47.000 198 21205.67 83.27 42880.03 47837.06 2015-07-17 02:33:48.000 198 21205.68 83.29 42880.02 47837.06 2015-07-17 02:33:49.000 198 21205.68 83.29 42880.02 47837.06 2015-07-17 02:33:50.000 198 21205.69 83.30 42880.01 47837.05 2015-07-17 02:33:51.000 198 21205.71 83.35 42879.99 47837.05 2015-07-17 02:33:52.000 198 21205.72 83.36 42879.97 47837.06 2015-07-17 02:33:53.000 198 21205.75 83.36 42879.97 47837.04 2015-07-17 02:33:54.000 198 21205.76 83.39 42879.98 47837.04 2015-07-17 02:33:55.000 198 21205.76 83.42 42879.97 47837.02 2015-07-17 02:33:56.000 198 21205.77 83.44 42879.96 47837.02 2015-07-17 02:33:57.000 198 21205.77 83.46 42879.95 47837.03 2015-07-17 02:33:58.000 198 21205.76 83.48 42879.97 47837.01 2015-07-17 02:33:59.000 198 21205.80 83.46 42879.95 47837.06 2015-07-17 02:34:00.000 198 21205.79 83.47 42879.96 47837.00 2015-07-17 02:34:01.000 198 21205.80 83.52 42879.91 47837.03 2015-07-17 02:34:02.000 198 21205.76 83.57 42879.91 47837.01 2015-07-17 02:34:03.000 198 21205.75 83.64 42879.85 47836.99 2015-07-17 02:34:04.000 198 21205.75 83.66 42879.80 47836.98 2015-07-17 02:34:05.000 198 21205.75 83.64 42879.81 47836.90 2015-07-17 02:34:06.000 198 21205.77 83.62 42879.82 47836.89 2015-07-17 02:34:07.000 198 21205.81 83.59 42879.79 47836.91 2015-07-17 02:34:08.000 198 21205.84 83.55 42879.81 47836.93 2015-07-17 02:34:09.000 198 21205.81 83.55 42879.83 47836.92 2015-07-17 02:34:10.000 198 21205.85 83.55 42879.82 47836.94 2015-07-17 02:34:11.000 198 21205.86 83.55 42879.84 47836.97 2015-07-17 02:34:12.000 198 21205.85 83.53 42879.82 47836.96 2015-07-17 02:34:13.000 198 21205.86 83.51 42879.82 47836.96 2015-07-17 02:34:14.000 198 21205.85 83.52 42879.82 47836.98 2015-07-17 02:34:15.000 198 21205.88 83.51 42879.83 47836.96 2015-07-17 02:34:16.000 198 21205.90 83.47 42879.86 47836.96 2015-07-17 02:34:17.000 198 21205.92 83.46 42879.91 47836.98 2015-07-17 02:34:18.000 198 21205.91 83.44 42879.92 47837.00 2015-07-17 02:34:19.000 198 21205.91 83.40 42879.93 47837.01 2015-07-17 02:34:20.000 198 21205.95 83.35 42879.93 47837.04 2015-07-17 02:34:21.000 198 21205.97 83.32 42879.94 47837.07 2015-07-17 02:34:22.000 198 21205.96 83.31 42880.00 47837.09 2015-07-17 02:34:23.000 198 21205.95 83.34 42880.02 47837.12 2015-07-17 02:34:24.000 198 21205.91 83.33 42880.01 47837.14 2015-07-17 02:34:25.000 198 21205.91 83.32 42879.99 47837.14 2015-07-17 02:34:26.000 198 21205.91 83.35 42879.99 47837.14 2015-07-17 02:34:27.000 198 21205.90 83.37 42880.00 47837.14 2015-07-17 02:34:28.000 198 21205.92 83.36 42880.02 47837.13 2015-07-17 02:34:29.000 198 21205.90 83.39 42880.05 47837.14 2015-07-17 02:34:30.000 198 21205.87 83.41 42880.00 47837.15 2015-07-17 02:34:31.000 198 21205.88 83.43 42880.02 47837.15 2015-07-17 02:34:32.000 198 21205.87 83.47 42879.99 47837.13 2015-07-17 02:34:33.000 198 21205.87 83.51 42879.97 47837.11 2015-07-17 02:34:34.000 198 21205.87 83.52 42879.95 47837.09 2015-07-17 02:34:35.000 198 21205.86 83.55 42879.91 47837.05 2015-07-17 02:34:36.000 198 21205.82 83.61 42879.92 47837.05 2015-07-17 02:34:37.000 198 21205.80 83.66 42879.90 47837.03 2015-07-17 02:34:38.000 198 21205.82 83.70 42879.86 47836.98 2015-07-17 02:34:39.000 198 21205.83 83.73 42879.83 47836.97 2015-07-17 02:34:40.000 198 21205.83 83.74 42879.80 47836.96 2015-07-17 02:34:41.000 198 21205.82 83.74 42879.84 47836.96 2015-07-17 02:34:42.000 198 21205.84 83.74 42879.84 47836.95 2015-07-17 02:34:43.000 198 21205.87 83.76 42879.86 47836.94 2015-07-17 02:34:44.000 198 21205.88 83.79 42879.83 47836.93 2015-07-17 02:34:45.000 198 21205.87 83.81 42879.79 47836.95 2015-07-17 02:34:46.000 198 21205.85 83.82 42879.79 47836.94 2015-07-17 02:34:47.000 198 21205.87 83.82 42879.82 47836.93 2015-07-17 02:34:48.000 198 21205.90 83.80 42879.85 47836.94 2015-07-17 02:34:49.000 198 21205.88 83.81 42879.81 47836.94 2015-07-17 02:34:50.000 198 21205.89 83.83 42879.81 47836.96 2015-07-17 02:34:51.000 198 21205.92 83.82 42879.83 47836.94 2015-07-17 02:34:52.000 198 21205.87 83.83 42879.80 47836.94 2015-07-17 02:34:53.000 198 21205.89 83.84 42879.76 47836.94 2015-07-17 02:34:54.000 198 21205.89 83.82 42879.79 47836.94 2015-07-17 02:34:55.000 198 21205.91 83.82 42879.79 47836.94 2015-07-17 02:34:56.000 198 21205.90 83.82 42879.77 47836.92 2015-07-17 02:34:57.000 198 21205.90 83.84 42879.80 47836.93 2015-07-17 02:34:58.000 198 21205.94 83.82 42879.79 47836.96 2015-07-17 02:34:59.000 198 21205.93 83.84 42879.81 47836.95 2015-07-17 02:35:00.000 198 21205.96 83.86 42879.80 47836.96 2015-07-17 02:35:01.000 198 21205.94 83.89 42879.81 47836.94 2015-07-17 02:35:02.000 198 21205.94 83.86 42879.79 47836.96 2015-07-17 02:35:03.000 198 21205.98 83.86 42879.78 47836.95 2015-07-17 02:35:04.000 198 21206.01 83.83 42879.79 47836.96 2015-07-17 02:35:05.000 198 21206.02 83.79 42879.83 47836.98 2015-07-17 02:35:06.000 198 21206.04 83.75 42879.87 47836.99 2015-07-17 02:35:07.000 198 21206.06 83.72 42879.91 47837.07 2015-07-17 02:35:08.000 198 21206.07 83.72 42879.95 47837.11 2015-07-17 02:35:09.000 198 21206.08 83.72 42879.96 47837.14 2015-07-17 02:35:10.000 198 21206.06 83.69 42880.01 47837.19 2015-07-17 02:35:11.000 198 21206.09 83.69 42880.04 47837.20 2015-07-17 02:35:12.000 198 21206.12 83.69 42880.06 47837.22 2015-07-17 02:35:13.000 198 21206.13 83.69 42880.07 47837.26 2015-07-17 02:35:14.000 198 21206.14 83.68 42880.12 47837.29 2015-07-17 02:35:15.000 198 21206.17 83.66 42880.13 47837.32 2015-07-17 02:35:16.000 198 21206.19 83.67 42880.12 47837.36 2015-07-17 02:35:17.000 198 21206.23 83.68 42880.13 47837.38 2015-07-17 02:35:18.000 198 21206.26 83.68 42880.17 47837.38 2015-07-17 02:35:19.000 198 21206.26 83.69 42880.21 47837.44 2015-07-17 02:35:20.000 198 21206.27 83.68 42880.24 47837.46 2015-07-17 02:35:21.000 198 21206.28 83.67 42880.23 47837.50 2015-07-17 02:35:22.000 198 21206.32 83.69 42880.22 47837.51 2015-07-17 02:35:23.000 198 21206.33 83.73 42880.24 47837.56 2015-07-17 02:35:24.000 198 21206.37 83.76 42880.30 47837.56 2015-07-17 02:35:25.000 198 21206.35 83.79 42880.31 47837.56 2015-07-17 02:35:26.000 198 21206.35 83.81 42880.27 47837.55 2015-07-17 02:35:27.000 198 21206.34 83.83 42880.29 47837.54 2015-07-17 02:35:28.000 198 21206.32 83.84 42880.29 47837.54 2015-07-17 02:35:29.000 198 21206.31 83.87 42880.27 47837.55 2015-07-17 02:35:30.000 198 21206.32 83.93 42880.26 47837.51 2015-07-17 02:35:31.000 198 21206.28 83.94 42880.23 47837.51 2015-07-17 02:35:32.000 198 21206.26 83.96 42880.23 47837.53 2015-07-17 02:35:33.000 198 21206.26 84.00 42880.22 47837.50 2015-07-17 02:35:34.000 198 21206.26 84.00 42880.25 47837.51 2015-07-17 02:35:35.000 198 21206.24 84.00 42880.26 47837.47 2015-07-17 02:35:36.000 198 21206.23 84.01 42880.25 47837.47 2015-07-17 02:35:37.000 198 21206.23 84.01 42880.24 47837.46 2015-07-17 02:35:38.000 198 21206.21 83.99 42880.24 47837.47 2015-07-17 02:35:39.000 198 21206.21 84.01 42880.21 47837.47 2015-07-17 02:35:40.000 198 21206.22 84.02 42880.20 47837.46 2015-07-17 02:35:41.000 198 21206.23 84.02 42880.23 47837.46 2015-07-17 02:35:42.000 198 21206.23 83.99 42880.22 47837.47 2015-07-17 02:35:43.000 198 21206.21 83.96 42880.25 47837.46 2015-07-17 02:35:44.000 198 21206.18 83.99 42880.26 47837.47 2015-07-17 02:35:45.000 198 21206.19 83.98 42880.27 47837.46 2015-07-17 02:35:46.000 198 21206.19 83.97 42880.26 47837.46 2015-07-17 02:35:47.000 198 21206.17 83.98 42880.21 47837.46 2015-07-17 02:35:48.000 198 21206.13 84.01 42880.24 47837.46 2015-07-17 02:35:49.000 198 21206.06 84.09 42880.22 47837.42 2015-07-17 02:35:50.000 198 21206.04 84.15 42880.14 47837.37 2015-07-17 02:35:51.000 198 21206.00 84.20 42880.12 47837.31 2015-07-17 02:35:52.000 198 21205.98 84.22 42880.10 47837.25 2015-07-17 02:35:53.000 198 21205.97 84.22 42880.06 47837.19 2015-07-17 02:35:54.000 198 21205.94 84.21 42880.04 47837.17 2015-07-17 02:35:55.000 198 21205.94 84.19 42880.02 47837.14 2015-07-17 02:35:56.000 198 21205.92 84.21 42879.97 47837.11 2015-07-17 02:35:57.000 198 21205.92 84.20 42879.96 47837.12 2015-07-17 02:35:58.000 198 21205.89 84.22 42879.95 47837.09 2015-07-17 02:35:59.000 198 21205.90 84.23 42879.95 47837.06 2015-07-17 02:36:00.000 198 21205.91 84.21 42879.94 47837.08 2015-07-17 02:36:01.000 198 21205.90 84.20 42879.92 47837.03 2015-07-17 02:36:02.000 198 21205.92 84.16 42879.94 47837.04 2015-07-17 02:36:03.000 198 21205.95 84.09 42879.98 47837.07 2015-07-17 02:36:04.000 198 21205.94 84.01 42880.01 47837.11 2015-07-17 02:36:05.000 198 21205.96 83.98 42880.07 47837.13 2015-07-17 02:36:06.000 198 21205.93 83.97 42880.07 47837.15 2015-07-17 02:36:07.000 198 21205.90 83.95 42880.07 47837.18 2015-07-17 02:36:08.000 198 21205.91 83.97 42880.11 47837.19 2015-07-17 02:36:09.000 198 21205.92 83.95 42880.13 47837.21 2015-07-17 02:36:10.000 198 21205.92 83.94 42880.09 47837.21 2015-07-17 02:36:11.000 198 21205.89 83.93 42880.11 47837.22 2015-07-17 02:36:12.000 198 21205.90 83.91 42880.12 47837.21 2015-07-17 02:36:13.000 198 21205.87 83.94 42880.14 47837.21 2015-07-17 02:36:14.000 198 21205.89 83.92 42880.14 47837.20 2015-07-17 02:36:15.000 198 21205.88 83.90 42880.15 47837.21 2015-07-17 02:36:16.000 198 21205.85 83.88 42880.14 47837.21 2015-07-17 02:36:17.000 198 21205.84 83.88 42880.14 47837.21 2015-07-17 02:36:18.000 198 21205.84 83.89 42880.17 47837.18 2015-07-17 02:36:19.000 198 21205.86 83.89 42880.14 47837.21 2015-07-17 02:36:20.000 198 21205.84 83.90 42880.16 47837.22 2015-07-17 02:36:21.000 198 21205.84 83.88 42880.20 47837.23 2015-07-17 02:36:22.000 198 21205.82 83.90 42880.19 47837.22 2015-07-17 02:36:23.000 198 21205.85 83.93 42880.18 47837.23 2015-07-17 02:36:24.000 198 21205.84 83.92 42880.19 47837.22 2015-07-17 02:36:25.000 198 21205.83 83.90 42880.18 47837.23 2015-07-17 02:36:26.000 198 21205.82 83.92 42880.18 47837.23 2015-07-17 02:36:27.000 198 21205.83 83.92 42880.19 47837.24 2015-07-17 02:36:28.000 198 21205.83 83.93 42880.19 47837.23 2015-07-17 02:36:29.000 198 21205.82 83.96 42880.17 47837.25 2015-07-17 02:36:30.000 198 21205.81 83.97 42880.20 47837.22 2015-07-17 02:36:31.000 198 21205.80 83.99 42880.18 47837.21 2015-07-17 02:36:32.000 198 21205.80 84.04 42880.17 47837.19 2015-07-17 02:36:33.000 198 21205.78 84.04 42880.16 47837.20 2015-07-17 02:36:34.000 198 21205.78 84.05 42880.15 47837.18 2015-07-17 02:36:35.000 198 21205.75 84.04 42880.15 47837.18 2015-07-17 02:36:36.000 198 21205.78 84.06 42880.17 47837.17 2015-07-17 02:36:37.000 198 21205.78 84.04 42880.16 47837.20 2015-07-17 02:36:38.000 198 21205.78 84.04 42880.17 47837.16 2015-07-17 02:36:39.000 198 21205.74 84.07 42880.12 47837.18 2015-07-17 02:36:40.000 198 21205.73 84.08 42880.13 47837.15 2015-07-17 02:36:41.000 198 21205.72 84.07 42880.13 47837.16 2015-07-17 02:36:42.000 198 21205.69 84.07 42880.14 47837.14 2015-07-17 02:36:43.000 198 21205.69 84.09 42880.16 47837.16 2015-07-17 02:36:44.000 198 21205.67 84.12 42880.16 47837.14 2015-07-17 02:36:45.000 198 21205.64 84.13 42880.14 47837.10 2015-07-17 02:36:46.000 198 21205.62 84.17 42880.13 47837.12 2015-07-17 02:36:47.000 198 21205.59 84.18 42880.13 47837.10 2015-07-17 02:36:48.000 198 21205.58 84.19 42880.11 47837.06 2015-07-17 02:36:49.000 198 21205.56 84.26 42880.11 47837.05 2015-07-17 02:36:50.000 198 21205.55 84.27 42880.12 47837.06 2015-07-17 02:36:51.000 198 21205.55 84.30 42880.12 47837.04 2015-07-17 02:36:52.000 198 21205.56 84.32 42880.08 47837.04 2015-07-17 02:36:53.000 198 21205.50 84.37 42880.04 47837.00 2015-07-17 02:36:54.000 198 21205.50 84.39 42880.04 47836.97 2015-07-17 02:36:55.000 198 21205.52 84.44 42880.05 47836.96 2015-07-17 02:36:56.000 198 21205.50 84.47 42880.03 47836.92 2015-07-17 02:36:57.000 198 21205.50 84.51 42880.00 47836.93 2015-07-17 02:36:58.000 198 21205.47 84.55 42879.96 47836.90 2015-07-17 02:36:59.000 198 21205.45 84.58 42879.95 47836.86 2015-07-17 02:37:00.000 198 21205.43 84.64 42879.94 47836.85 2015-07-17 02:37:01.000 198 21205.41 84.70 42879.89 47836.83 2015-07-17 02:37:02.000 198 21205.38 84.76 42879.83 47836.77 2015-07-17 02:37:03.000 198 21205.34 84.83 42879.82 47836.75 2015-07-17 02:37:04.000 198 21205.36 84.84 42879.80 47836.72 2015-07-17 02:37:05.000 198 21205.34 84.89 42879.77 47836.67 2015-07-17 02:37:06.000 198 21205.33 84.95 42879.77 47836.68 2015-07-17 02:37:07.000 198 21205.31 84.99 42879.72 47836.64 2015-07-17 02:37:08.000 198 21205.30 84.99 42879.67 47836.62 2015-07-17 02:37:09.000 198 21205.29 85.04 42879.61 47836.60 2015-07-17 02:37:10.000 198 21205.27 85.07 42879.63 47836.59 2015-07-17 02:37:11.000 198 21205.28 85.09 42879.62 47836.56 2015-07-17 02:37:12.000 198 21205.31 85.08 42879.62 47836.55 2015-07-17 02:37:13.000 198 21205.30 85.07 42879.60 47836.56 2015-07-17 02:37:14.000 198 21205.30 85.07 42879.62 47836.56 2015-07-17 02:37:15.000 198 21205.31 85.06 42879.65 47836.57 2015-07-17 02:37:16.000 198 21205.32 85.07 42879.66 47836.56 2015-07-17 02:37:17.000 198 21205.31 85.08 42879.66 47836.59 2015-07-17 02:37:18.000 198 21205.28 85.11 42879.64 47836.58 2015-07-17 02:37:19.000 198 21205.31 85.13 42879.66 47836.59 2015-07-17 02:37:20.000 198 21205.32 85.13 42879.68 47836.61 2015-07-17 02:37:21.000 198 21205.31 85.13 42879.69 47836.59 2015-07-17 02:37:22.000 198 21205.31 85.14 42879.69 47836.60 2015-07-17 02:37:23.000 198 21205.31 85.12 42879.67 47836.62 2015-07-17 02:37:24.000 198 21205.30 85.13 42879.66 47836.61 2015-07-17 02:37:25.000 198 21205.30 85.12 42879.68 47836.62 2015-07-17 02:37:26.000 198 21205.30 85.16 42879.65 47836.61 2015-07-17 02:37:27.000 198 21205.28 85.19 42879.67 47836.62 2015-07-17 02:37:28.000 198 21205.28 85.19 42879.64 47836.60 2015-07-17 02:37:29.000 198 21205.27 85.19 42879.63 47836.59 2015-07-17 02:37:30.000 198 21205.27 85.19 42879.68 47836.59 2015-07-17 02:37:31.000 198 21205.29 85.18 42879.68 47836.58 2015-07-17 02:37:32.000 198 21205.27 85.18 42879.68 47836.57 2015-07-17 02:37:33.000 198 21205.25 85.20 42879.67 47836.60 2015-07-17 02:37:34.000 198 21205.22 85.18 42879.67 47836.58 2015-07-17 02:37:35.000 198 21205.20 85.24 42879.67 47836.61 2015-07-17 02:37:36.000 198 21205.12 85.43 42879.63 47836.57 2015-07-17 02:37:37.000 198 21205.06 85.55 42879.59 47836.49 2015-07-17 02:37:38.000 198 21205.04 85.63 42879.51 47836.39 2015-07-17 02:37:39.000 198 21205.02 85.64 42879.44 47836.31 2015-07-17 02:37:40.000 198 21205.02 85.67 42879.38 47836.26 2015-07-17 02:37:41.000 198 21204.98 85.70 42879.35 47836.19 2015-07-17 02:37:42.000 198 21204.94 85.72 42879.31 47836.16 2015-07-17 02:37:43.000 198 21204.92 85.76 42879.28 47836.12 2015-07-17 02:37:44.000 198 21204.95 85.74 42879.26 47836.09 2015-07-17 02:37:45.000 198 21204.98 85.67 42879.26 47836.08 2015-07-17 02:37:46.000 198 21205.03 85.57 42879.32 47836.11 2015-07-17 02:37:47.000 198 21205.06 85.56 42879.39 47836.17 2015-07-17 02:37:48.000 198 21205.05 85.58 42879.41 47836.22 2015-07-17 02:37:49.000 198 21204.97 85.70 42879.43 47836.24 2015-07-17 02:37:50.000 198 21204.91 85.85 42879.37 47836.20 2015-07-17 02:37:51.000 198 21204.91 85.97 42879.32 47836.15 2015-07-17 02:37:52.000 198 21204.86 86.07 42879.24 47836.07 2015-07-17 02:37:53.000 198 21204.82 86.15 42879.16 47836.00 2015-07-17 02:37:54.000 198 21204.79 86.18 42879.12 47835.93 2015-07-17 02:37:55.000 198 21204.77 86.22 42879.07 47835.86 2015-07-17 02:37:56.000 198 21204.77 86.25 42879.02 47835.82 2015-07-17 02:37:57.000 198 21204.77 86.28 42879.01 47835.77 2015-07-17 02:37:58.000 198 21204.79 86.33 42879.01 47835.76 2015-07-17 02:37:59.000 198 21204.79 86.34 42879.01 47835.76 2015-07-17 02:38:00.000 198 21204.79 86.39 42878.99 47835.72 2015-07-17 02:38:01.000 198 21204.77 86.42 42878.94 47835.72 2015-07-17 02:38:02.000 198 21204.77 86.42 42878.94 47835.71 2015-07-17 02:38:03.000 198 21204.79 86.41 42878.95 47835.71 2015-07-17 02:38:04.000 198 21204.80 86.40 42878.94 47835.73 2015-07-17 02:38:05.000 198 21204.82 86.39 42878.96 47835.74 2015-07-17 02:38:06.000 198 21204.82 86.38 42878.99 47835.75 2015-07-17 02:38:07.000 198 21204.82 86.40 42879.00 47835.78 2015-07-17 02:38:08.000 198 21204.81 86.38 42879.02 47835.78 2015-07-17 02:38:09.000 198 21204.81 86.40 42879.04 47835.79 2015-07-17 02:38:10.000 198 21204.82 86.40 42879.07 47835.81 2015-07-17 02:38:11.000 198 21204.81 86.41 42879.07 47835.82 2015-07-17 02:38:12.000 198 21204.78 86.42 42879.08 47835.83 2015-07-17 02:38:13.000 198 21204.78 86.38 42879.09 47835.83 2015-07-17 02:38:14.000 198 21204.75 86.38 42879.10 47835.87 2015-07-17 02:38:15.000 198 21204.74 86.41 42879.12 47835.86 2015-07-17 02:38:16.000 198 21204.72 86.44 42879.12 47835.84 2015-07-17 02:38:17.000 198 21204.69 86.47 42879.10 47835.84 2015-07-17 02:38:18.000 198 21204.66 86.55 42879.07 47835.82 2015-07-17 02:38:19.000 198 21204.61 86.62 42879.05 47835.77 2015-07-17 02:38:20.000 198 21204.59 86.64 42879.01 47835.71 2015-07-17 02:38:21.000 198 21204.58 86.65 42878.95 47835.66 2015-07-17 02:38:22.000 198 21204.58 86.65 42878.94 47835.63 2015-07-17 02:38:23.000 198 21204.56 86.61 42878.93 47835.61 2015-07-17 02:38:24.000 198 21204.56 86.57 42878.94 47835.61 2015-07-17 02:38:25.000 198 21204.56 86.49 42879.03 47835.64 2015-07-17 02:38:26.000 198 21204.61 86.35 42879.07 47835.66 2015-07-17 02:38:27.000 198 21204.59 86.31 42879.16 47835.75 2015-07-17 02:38:28.000 198 21204.59 86.30 42879.19 47835.83 2015-07-17 02:38:29.000 198 21204.58 86.29 42879.27 47835.88 2015-07-17 02:38:30.000 198 21204.58 86.30 42879.30 47835.92 2015-07-17 02:38:31.000 198 21204.56 86.31 42879.31 47835.94 2015-07-17 02:38:32.000 198 21204.56 86.31 42879.36 47835.98 2015-07-17 02:38:33.000 198 21204.54 86.33 42879.35 47835.96 2015-07-17 02:38:34.000 198 21204.51 86.35 42879.36 47835.96 2015-07-17 02:38:35.000 198 21204.50 86.35 42879.38 47835.95 2015-07-17 02:38:36.000 198 21204.50 86.35 42879.36 47835.97 2015-07-17 02:38:37.000 198 21204.48 86.36 42879.38 47835.96 2015-07-17 02:38:38.000 198 21204.48 86.38 42879.39 47835.98 2015-07-17 02:38:39.000 198 21204.45 86.38 42879.39 47835.95 2015-07-17 02:38:40.000 198 21204.43 86.37 42879.39 47835.97 2015-07-17 02:38:41.000 198 21204.44 86.33 42879.41 47835.95 2015-07-17 02:38:42.000 198 21204.47 86.33 42879.40 47835.98 2015-07-17 02:38:43.000 198 21204.45 86.31 42879.39 47835.96 2015-07-17 02:38:44.000 198 21204.46 86.31 42879.40 47835.97 2015-07-17 02:38:45.000 198 21204.45 86.30 42879.41 47835.97 2015-07-17 02:38:46.000 198 21204.45 86.28 42879.40 47835.98 2015-07-17 02:38:47.000 198 21204.48 86.28 42879.40 47835.98 2015-07-17 02:38:48.000 198 21204.49 86.25 42879.40 47835.98 2015-07-17 02:38:49.000 198 21204.47 86.25 42879.41 47836.01 2015-07-17 02:38:50.000 198 21204.45 86.23 42879.43 47835.99 2015-07-17 02:38:51.000 198 21204.45 86.22 42879.44 47835.99 2015-07-17 02:38:52.000 198 21204.44 86.23 42879.42 47836.01 2015-07-17 02:38:53.000 198 21204.45 86.20 42879.44 47836.01 2015-07-17 02:38:54.000 198 21204.48 86.15 42879.45 47836.01 2015-07-17 02:38:55.000 198 21204.50 86.12 42879.43 47836.04 2015-07-17 02:38:56.000 198 21204.48 86.10 42879.48 47836.02 2015-07-17 02:38:57.000 198 21204.49 86.09 42879.52 47836.07 2015-07-17 02:38:58.000 198 21204.50 86.08 42879.50 47836.07 2015-07-17 02:38:59.000 198 21204.50 86.07 42879.51 47836.09 2015-07-17 02:39:00.000 198 21204.50 86.06 42879.51 47836.11 2015-07-17 02:39:01.000 198 21204.51 86.05 42879.54 47836.12 2015-07-17 02:39:02.000 198 21204.49 86.03 42879.55 47836.12 2015-07-17 02:39:03.000 198 21204.46 86.02 42879.57 47836.13 2015-07-17 02:39:04.000 198 21204.48 86.00 42879.54 47836.14 2015-07-17 02:39:05.000 198 21204.48 86.00 42879.55 47836.17 2015-07-17 02:39:06.000 198 21204.48 85.99 42879.55 47836.15 2015-07-17 02:39:07.000 198 21204.47 85.97 42879.58 47836.16 2015-07-17 02:39:08.000 198 21204.47 85.96 42879.57 47836.16 2015-07-17 02:39:09.000 198 21204.46 85.94 42879.59 47836.18 2015-07-17 02:39:10.000 198 21204.45 85.95 42879.61 47836.18 2015-07-17 02:39:11.000 198 21204.45 85.95 42879.57 47836.18 2015-07-17 02:39:12.000 198 21204.45 85.95 42879.61 47836.18 2015-07-17 02:39:13.000 198 21204.44 85.97 42879.62 47836.18 2015-07-17 02:39:14.000 198 21204.41 85.96 42879.64 47836.19 2015-07-17 02:39:15.000 198 21204.46 85.98 42879.62 47836.18 2015-07-17 02:39:16.000 198 21204.47 85.98 42879.61 47836.18 2015-07-17 02:39:17.000 198 21204.48 85.98 42879.62 47836.18 2015-07-17 02:39:18.000 198 21204.46 85.98 42879.63 47836.18 2015-07-17 02:39:19.000 198 21204.45 85.99 42879.65 47836.17 2015-07-17 02:39:20.000 198 21204.47 86.02 42879.63 47836.18 2015-07-17 02:39:21.000 198 21204.45 86.06 42879.61 47836.18 2015-07-17 02:39:22.000 198 21204.40 86.06 42879.64 47836.19 2015-07-17 02:39:23.000 198 21204.40 86.05 42879.66 47836.18 2015-07-17 02:39:24.000 198 21204.40 86.04 42879.65 47836.18 2015-07-17 02:39:25.000 198 21204.39 86.05 42879.63 47836.18 2015-07-17 02:39:26.000 198 21204.38 86.06 42879.66 47836.18 2015-07-17 02:39:27.000 198 21204.38 86.08 42879.64 47836.16 2015-07-17 02:39:28.000 198 21204.38 86.06 42879.63 47836.15 2015-07-17 02:39:29.000 198 21204.39 86.02 42879.66 47836.15 2015-07-17 02:39:30.000 198 21204.37 86.02 42879.63 47836.16 2015-07-17 02:39:31.000 198 21204.35 86.02 42879.63 47836.15 2015-07-17 02:39:32.000 198 21204.34 86.03 42879.65 47836.17 2015-07-17 02:39:33.000 198 21204.31 86.03 42879.63 47836.16 2015-07-17 02:39:34.000 198 21204.32 86.02 42879.63 47836.16 2015-07-17 02:39:35.000 198 21204.32 85.99 42879.68 47836.16 2015-07-17 02:39:36.000 198 21204.35 85.99 42879.67 47836.18 2015-07-17 02:39:37.000 198 21204.35 85.98 42879.67 47836.16 2015-07-17 02:39:38.000 198 21204.31 85.94 42879.73 47836.19 2015-07-17 02:39:39.000 198 21204.31 85.91 42879.73 47836.20 2015-07-17 02:39:40.000 198 21204.31 85.91 42879.72 47836.21 2015-07-17 02:39:41.000 198 21204.28 85.91 42879.79 47836.23 2015-07-17 02:39:42.000 198 21204.28 85.88 42879.80 47836.22 2015-07-17 02:39:43.000 198 21204.30 85.86 42879.80 47836.25 2015-07-17 02:39:44.000 198 21204.30 85.85 42879.81 47836.26 2015-07-17 02:39:45.000 198 21204.27 85.85 42879.83 47836.30 2015-07-17 02:39:46.000 198 21204.27 85.87 42879.85 47836.27 2015-07-17 02:39:47.000 198 21204.24 85.86 42879.83 47836.29 2015-07-17 02:39:48.000 198 21204.23 85.85 42879.84 47836.28 2015-07-17 02:39:49.000 198 21204.24 85.87 42879.80 47836.28 2015-07-17 02:39:50.000 198 21204.21 85.86 42879.81 47836.28 2015-07-17 02:39:51.000 198 21204.18 85.87 42879.81 47836.26 2015-07-17 02:39:52.000 198 21204.17 85.87 42879.83 47836.26 2015-07-17 02:39:53.000 198 21204.17 85.86 42879.85 47836.26 2015-07-17 02:39:54.000 198 21204.16 85.85 42879.84 47836.24 2015-07-17 02:39:55.000 198 21204.16 85.85 42879.83 47836.23 2015-07-17 02:39:56.000 198 21204.15 85.84 42879.77 47836.24 2015-07-17 02:39:57.000 198 21204.10 85.83 42879.83 47836.22 2015-07-17 02:39:58.000 198 21204.06 85.84 42879.83 47836.23 2015-07-17 02:39:59.000 198 21204.05 85.85 42879.82 47836.22 2015-07-17 02:40:00.000 198 21204.04 85.86 42879.83 47836.19 2015-07-17 02:40:01.000 198 21204.03 85.86 42879.82 47836.19 2015-07-17 02:40:02.000 198 21203.98 85.89 42879.81 47836.18 2015-07-17 02:40:03.000 198 21203.99 85.88 42879.78 47836.15 2015-07-17 02:40:04.000 198 21203.96 85.92 42879.79 47836.15 2015-07-17 02:40:05.000 198 21203.94 85.99 42879.76 47836.11 2015-07-17 02:40:06.000 198 21203.90 86.06 42879.73 47836.09 2015-07-17 02:40:07.000 198 21203.86 86.13 42879.70 47836.05 2015-07-17 02:40:08.000 198 21203.79 86.16 42879.68 47835.99 2015-07-17 02:40:09.000 198 21203.81 86.17 42879.65 47835.96 2015-07-17 02:40:10.000 198 21203.82 86.20 42879.63 47835.93 2015-07-17 02:40:11.000 198 21203.81 86.23 42879.60 47835.90 2015-07-17 02:40:12.000 198 21203.81 86.24 42879.60 47835.88 2015-07-17 02:40:13.000 198 21203.77 86.25 42879.58 47835.87 2015-07-17 02:40:14.000 198 21203.75 86.30 42879.55 47835.85 2015-07-17 02:40:15.000 198 21203.71 86.36 42879.55 47835.83 2015-07-17 02:40:16.000 198 21203.69 86.44 42879.51 47835.80 2015-07-17 02:40:17.000 198 21203.66 86.48 42879.47 47835.76 2015-07-17 02:40:18.000 198 21203.66 86.50 42879.45 47835.72 2015-07-17 02:40:19.000 198 21203.65 86.48 42879.42 47835.68 2015-07-17 02:40:20.000 198 21203.63 86.52 42879.39 47835.69 2015-07-17 02:40:21.000 198 21203.59 86.60 42879.40 47835.67 2015-07-17 02:40:22.000 198 21203.55 86.71 42879.35 47835.61 2015-07-17 02:40:23.000 198 21203.51 86.80 42879.30 47835.57 2015-07-17 02:40:24.000 198 21203.51 86.78 42879.27 47835.50 2015-07-17 02:40:25.000 198 21203.54 86.71 42879.27 47835.47 2015-07-17 02:40:26.000 198 21203.55 86.65 42879.30 47835.48 2015-07-17 02:40:27.000 198 21203.53 86.66 42879.34 47835.54 2015-07-17 02:40:28.000 198 21203.55 86.67 42879.37 47835.54 2015-07-17 02:40:29.000 198 21203.58 86.69 42879.39 47835.56 2015-07-17 02:40:30.000 198 21203.59 86.70 42879.39 47835.58 2015-07-17 02:40:31.000 198 21203.58 86.72 42879.41 47835.59 2015-07-17 02:40:32.000 198 21203.54 86.75 42879.46 47835.61 2015-07-17 02:40:33.000 198 21203.56 86.77 42879.46 47835.64 2015-07-17 02:40:34.000 198 21203.56 86.80 42879.44 47835.61 2015-07-17 02:40:35.000 198 21203.53 86.80 42879.44 47835.61 2015-07-17 02:40:36.000 198 21203.52 86.80 42879.46 47835.62 2015-07-17 02:40:37.000 198 21203.55 86.83 42879.42 47835.61 2015-07-17 02:40:38.000 198 21203.56 86.82 42879.41 47835.61 2015-07-17 02:40:39.000 198 21203.55 86.84 42879.41 47835.64 2015-07-17 02:40:40.000 198 21203.53 86.86 42879.47 47835.62 2015-07-17 02:40:41.000 198 21203.52 86.88 42879.45 47835.62 2015-07-17 02:40:42.000 198 21203.50 86.90 42879.42 47835.62 2015-07-17 02:40:43.000 198 21203.47 86.88 42879.42 47835.60 2015-07-17 02:40:44.000 198 21203.47 86.89 42879.47 47835.60 2015-07-17 02:40:45.000 198 21203.45 86.92 42879.45 47835.58 2015-07-17 02:40:46.000 198 21203.46 86.94 42879.46 47835.60 2015-07-17 02:40:47.000 198 21203.42 86.96 42879.45 47835.60 2015-07-17 02:40:48.000 198 21203.41 86.95 42879.47 47835.59 2015-07-17 02:40:49.000 198 21203.35 86.98 42879.48 47835.56 2015-07-17 02:40:50.000 198 21203.30 87.03 42879.48 47835.57 2015-07-17 02:40:51.000 198 21203.25 87.17 42879.41 47835.52 2015-07-17 02:40:52.000 198 21203.17 87.31 42879.33 47835.46 2015-07-17 02:40:53.000 198 21203.13 87.40 42879.27 47835.36 2015-07-17 02:40:54.000 198 21203.11 87.44 42879.18 47835.27 2015-07-17 02:40:55.000 198 21203.08 87.46 42879.10 47835.19 2015-07-17 02:40:56.000 198 21203.06 87.48 42879.12 47835.14 2015-07-17 02:40:57.000 198 21203.04 87.54 42879.06 47835.11 2015-07-17 02:40:58.000 198 21203.05 87.50 42879.05 47835.05 2015-07-17 02:40:59.000 198 21203.08 87.39 42879.10 47835.06 2015-07-17 02:41:00.000 198 21203.09 87.32 42879.15 47835.09 2015-07-17 02:41:01.000 198 21203.08 87.30 42879.21 47835.14 2015-07-17 02:41:02.000 198 21203.09 87.31 42879.26 47835.20 2015-07-17 02:41:03.000 198 21203.10 87.30 42879.30 47835.23 2015-07-17 02:41:04.000 198 21203.08 87.30 42879.36 47835.28 2015-07-17 02:41:05.000 198 21203.08 87.28 42879.38 47835.31 2015-07-17 02:41:06.000 198 21203.07 87.27 42879.40 47835.34 2015-07-17 02:41:07.000 198 21203.10 87.29 42879.43 47835.38 2015-07-17 02:41:08.000 198 21203.09 87.32 42879.43 47835.37 2015-07-17 02:41:09.000 198 21203.06 87.33 42879.46 47835.39 2015-07-17 02:41:10.000 198 21203.06 87.38 42879.46 47835.41 2015-07-17 02:41:11.000 198 21203.04 87.44 42879.49 47835.43 2015-07-17 02:41:12.000 198 21203.04 87.48 42879.46 47835.40 2015-07-17 02:41:13.000 198 21203.04 87.51 42879.46 47835.41 2015-07-17 02:41:14.000 198 21203.02 87.54 42879.44 47835.42 2015-07-17 02:41:15.000 198 21203.06 87.55 42879.45 47835.40 2015-07-17 02:41:16.000 198 21203.08 87.54 42879.46 47835.41 2015-07-17 02:41:17.000 198 21203.07 87.53 42879.48 47835.41 2015-07-17 02:41:18.000 198 21203.10 87.56 42879.48 47835.44 2015-07-17 02:41:19.000 198 21203.08 87.56 42879.50 47835.44 2015-07-17 02:41:20.000 198 21203.12 87.58 42879.50 47835.46 2015-07-17 02:41:21.000 198 21203.13 87.56 42879.49 47835.48 2015-07-17 02:41:22.000 198 21203.11 87.58 42879.48 47835.47 2015-07-17 02:41:23.000 198 21203.13 87.59 42879.47 47835.45 2015-07-17 02:41:24.000 198 21203.15 87.60 42879.46 47835.47 2015-07-17 02:41:25.000 198 21203.13 87.59 42879.47 47835.47 2015-07-17 02:41:26.000 198 21203.13 87.60 42879.49 47835.47 2015-07-17 02:41:27.000 198 21203.15 87.58 42879.45 47835.48 2015-07-17 02:41:28.000 198 21203.17 87.59 42879.46 47835.48 2015-07-17 02:41:29.000 198 21203.15 87.61 42879.47 47835.48 2015-07-17 02:41:30.000 198 21203.14 87.62 42879.49 47835.49 2015-07-17 02:41:31.000 198 21203.15 87.61 42879.50 47835.49 2015-07-17 02:41:32.000 198 21203.16 87.60 42879.50 47835.51 2015-07-17 02:41:33.000 198 21203.16 87.61 42879.53 47835.51 2015-07-17 02:41:34.000 198 21203.13 87.64 42879.49 47835.49 2015-07-17 02:41:35.000 198 21203.12 87.69 42879.47 47835.47 2015-07-17 02:41:36.000 198 21203.07 87.86 42879.39 47835.45 2015-07-17 02:41:37.000 198 21203.03 87.95 42879.36 47835.38 2015-07-17 02:41:38.000 198 21202.98 87.99 42879.28 47835.30 2015-07-17 02:41:39.000 198 21202.95 88.00 42879.24 47835.21 2015-07-17 02:41:40.000 198 21202.97 87.98 42879.19 47835.18 2015-07-17 02:41:41.000 198 21202.99 87.94 42879.21 47835.15 2015-07-17 02:41:42.000 198 21203.01 87.92 42879.20 47835.17 2015-07-17 02:41:43.000 198 21203.04 87.86 42879.22 47835.16 2015-07-17 02:41:44.000 198 21203.04 87.77 42879.27 47835.18 2015-07-17 02:41:45.000 198 21203.05 87.73 42879.33 47835.23 2015-07-17 02:41:46.000 198 21203.10 87.73 42879.42 47835.31 2015-07-17 02:41:47.000 198 21203.13 87.73 42879.45 47835.38 2015-07-17 02:41:48.000 198 21203.14 87.72 42879.46 47835.41 2015-07-17 02:41:49.000 198 21203.15 87.76 42879.46 47835.45 2015-07-17 02:41:50.000 198 21203.11 87.80 42879.47 47835.45 2015-07-17 02:41:51.000 198 21203.07 87.81 42879.50 47835.44 2015-07-17 02:41:52.000 198 21203.11 87.84 42879.47 47835.42 2015-07-17 02:41:53.000 198 21203.10 87.84 42879.46 47835.44 2015-07-17 02:41:54.000 198 21203.09 87.86 42879.48 47835.43 2015-07-17 02:41:55.000 198 21203.10 87.87 42879.49 47835.44 2015-07-17 02:41:56.000 198 21203.11 87.88 42879.47 47835.43 2015-07-17 02:41:57.000 198 21203.09 87.90 42879.46 47835.45 2015-07-17 02:41:58.000 198 21203.13 87.91 42879.46 47835.45 2015-07-17 02:41:59.000 198 21203.14 87.93 42879.46 47835.46 2015-07-17 02:42:00.000 198 21203.13 87.94 42879.50 47835.47 2015-07-17 02:42:01.000 198 21203.10 87.94 42879.50 47835.49 2015-07-17 02:42:02.000 198 21203.14 87.94 42879.49 47835.48 2015-07-17 02:42:03.000 198 21203.16 87.98 42879.47 47835.50 2015-07-17 02:42:04.000 198 21203.15 87.99 42879.50 47835.53 2015-07-17 02:42:05.000 198 21203.14 87.99 42879.52 47835.50 2015-07-17 02:42:06.000 198 21203.19 88.00 42879.52 47835.54 2015-07-17 02:42:07.000 198 21203.17 88.02 42879.48 47835.51 2015-07-17 02:42:08.000 198 21203.16 88.03 42879.48 47835.54 2015-07-17 02:42:09.000 198 21203.19 88.05 42879.48 47835.54 2015-07-17 02:42:10.000 198 21203.17 88.09 42879.50 47835.54 2015-07-17 02:42:11.000 198 21203.18 88.12 42879.50 47835.52 2015-07-17 02:42:12.000 198 21203.21 88.15 42879.51 47835.53 2015-07-17 02:42:13.000 198 21203.18 88.21 42879.49 47835.52 2015-07-17 02:42:14.000 198 21203.18 88.25 42879.48 47835.50 2015-07-17 02:42:15.000 198 21203.19 88.30 42879.48 47835.50 2015-07-17 02:42:16.000 198 21203.18 88.31 42879.47 47835.49 2015-07-17 02:42:17.000 198 21203.21 88.33 42879.47 47835.50 2015-07-17 02:42:18.000 198 21203.20 88.35 42879.48 47835.50 2015-07-17 02:42:19.000 198 21203.20 88.40 42879.47 47835.52 2015-07-17 02:42:20.000 198 21203.24 88.41 42879.46 47835.51 2015-07-17 02:42:21.000 198 21203.23 88.43 42879.47 47835.53 2015-07-17 02:42:22.000 198 21203.23 88.42 42879.51 47835.54 2015-07-17 02:42:23.000 198 21203.25 88.44 42879.53 47835.56 2015-07-17 02:42:24.000 198 21203.26 88.49 42879.54 47835.57 2015-07-17 02:42:25.000 198 21203.23 88.52 42879.56 47835.59 2015-07-17 02:42:26.000 198 21203.24 88.55 42879.53 47835.60 2015-07-17 02:42:27.000 198 21203.26 88.56 42879.58 47835.63 2015-07-17 02:42:28.000 198 21203.27 88.60 42879.60 47835.63 2015-07-17 02:42:29.000 198 21203.27 88.62 42879.60 47835.65 2015-07-17 02:42:30.000 198 21203.24 88.62 42879.62 47835.65 2015-07-17 02:42:31.000 198 21203.22 88.67 42879.64 47835.67 2015-07-17 02:42:32.000 198 21203.24 88.70 42879.65 47835.65 2015-07-17 02:42:33.000 198 21203.23 88.74 42879.63 47835.65 2015-07-17 02:42:34.000 198 21203.21 88.76 42879.64 47835.65 2015-07-17 02:42:35.000 198 21203.19 88.78 42879.66 47835.66 2015-07-17 02:42:36.000 198 21203.17 88.82 42879.62 47835.65 2015-07-17 02:42:37.000 198 21203.12 88.88 42879.64 47835.64 2015-07-17 02:42:38.000 198 21203.11 88.89 42879.61 47835.62 2015-07-17 02:42:39.000 198 21203.08 88.91 42879.62 47835.61 2015-07-17 02:42:40.000 198 21203.06 88.94 42879.59 47835.59 2015-07-17 02:42:41.000 198 21203.03 88.94 42879.58 47835.59 2015-07-17 02:42:42.000 198 21203.01 88.96 42879.54 47835.56 2015-07-17 02:42:43.000 198 21202.95 88.99 42879.56 47835.56 2015-07-17 02:42:44.000 198 21202.97 89.02 42879.57 47835.53 2015-07-17 02:42:45.000 198 21202.98 89.01 42879.58 47835.53 2015-07-17 02:42:46.000 198 21202.96 89.03 42879.58 47835.48 2015-07-17 02:42:47.000 198 21202.97 89.03 42879.58 47835.51 2015-07-17 02:42:48.000 198 21202.94 89.05 42879.60 47835.51 2015-07-17 02:42:49.000 198 21202.95 89.03 42879.60 47835.51 2015-07-17 02:42:50.000 198 21202.97 89.01 42879.62 47835.54 2015-07-17 02:42:51.000 198 21202.96 89.03 42879.64 47835.54 2015-07-17 02:42:52.000 198 21202.95 89.04 42879.62 47835.55 2015-07-17 02:42:53.000 198 21202.93 89.04 42879.62 47835.53 2015-07-17 02:42:54.000 198 21202.93 89.06 42879.64 47835.53 2015-07-17 02:42:55.000 198 21202.91 89.00 42879.64 47835.56 2015-07-17 02:42:56.000 198 21202.92 88.98 42879.67 47835.55 2015-07-17 02:42:57.000 198 21202.94 88.93 42879.70 47835.57 2015-07-17 02:42:58.000 198 21202.96 88.91 42879.76 47835.60 2015-07-17 02:42:59.000 198 21202.99 88.89 42879.76 47835.60 2015-07-17 02:43:00.000 198 21203.01 88.86 42879.77 47835.68 2015-07-17 02:43:01.000 198 21203.01 88.85 42879.77 47835.66 2015-07-17 02:43:02.000 198 21203.02 88.84 42879.79 47835.71 2015-07-17 02:43:03.000 198 21202.99 88.85 42879.82 47835.74 2015-07-17 02:43:04.000 198 21203.03 88.84 42879.83 47835.74 2015-07-17 02:43:05.000 198 21203.03 88.86 42879.83 47835.76 2015-07-17 02:43:06.000 198 21203.00 88.86 42879.86 47835.74 2015-07-17 02:43:07.000 198 21202.99 88.88 42879.87 47835.74 2015-07-17 02:43:08.000 198 21202.97 88.91 42879.85 47835.76 2015-07-17 02:43:09.000 198 21202.95 88.93 42879.83 47835.73 2015-07-17 02:43:10.000 198 21202.96 88.94 42879.80 47835.71 2015-07-17 02:43:11.000 198 21202.94 88.95 42879.77 47835.68 2015-07-17 02:43:12.000 198 21202.94 88.94 42879.76 47835.68 2015-07-17 02:43:13.000 198 21202.94 88.93 42879.74 47835.66 2015-07-17 02:43:14.000 198 21202.93 88.93 42879.75 47835.64 2015-07-17 02:43:15.000 198 21202.94 88.92 42879.75 47835.65 2015-07-17 02:43:16.000 198 21202.92 88.93 42879.75 47835.61 2015-07-17 02:43:17.000 198 21202.91 88.93 42879.76 47835.63 2015-07-17 02:43:18.000 198 21202.95 88.93 42879.74 47835.61 2015-07-17 02:43:19.000 198 21202.97 88.92 42879.74 47835.65 2015-07-17 02:43:20.000 198 21202.94 88.93 42879.76 47835.64 2015-07-17 02:43:21.000 198 21202.95 88.95 42879.76 47835.62 2015-07-17 02:43:22.000 198 21202.94 88.95 42879.79 47835.64 2015-07-17 02:43:23.000 198 21202.92 88.95 42879.77 47835.62 2015-07-17 02:43:24.000 198 21202.92 88.95 42879.74 47835.62 2015-07-17 02:43:25.000 198 21202.94 88.94 42879.74 47835.61 2015-07-17 02:43:26.000 198 21202.94 88.94 42879.78 47835.62 2015-07-17 02:43:27.000 198 21202.91 88.94 42879.77 47835.64 2015-07-17 02:43:28.000 198 21202.92 88.92 42879.76 47835.61 2015-07-17 02:43:29.000 198 21202.91 88.91 42879.77 47835.61 2015-07-17 02:43:30.000 198 21202.94 88.91 42879.77 47835.63 2015-07-17 02:43:31.000 198 21202.95 88.89 42879.81 47835.62 2015-07-17 02:43:32.000 198 21202.95 88.89 42879.82 47835.62 2015-07-17 02:43:33.000 198 21202.96 88.87 42879.82 47835.63 2015-07-17 02:43:34.000 198 21202.96 88.88 42879.81 47835.62 2015-07-17 02:43:35.000 198 21202.96 88.87 42879.83 47835.62 2015-07-17 02:43:36.000 198 21202.96 88.86 42879.80 47835.62 2015-07-17 02:43:37.000 198 21202.94 88.86 42879.83 47835.63 2015-07-17 02:43:38.000 198 21202.92 88.86 42879.84 47835.62 2015-07-17 02:43:39.000 198 21202.94 88.86 42879.82 47835.63 2015-07-17 02:43:40.000 198 21202.94 88.86 42879.80 47835.63 2015-07-17 02:43:41.000 198 21202.94 88.85 42879.82 47835.62 2015-07-17 02:43:42.000 198 21202.94 88.85 42879.84 47835.61 2015-07-17 02:43:43.000 198 21202.89 88.85 42879.81 47835.62 2015-07-17 02:43:44.000 198 21202.84 88.90 42879.81 47835.61 2015-07-17 02:43:45.000 198 21202.83 88.95 42879.78 47835.60 2015-07-17 02:43:46.000 198 21202.80 88.99 42879.76 47835.54 2015-07-17 02:43:47.000 198 21202.76 89.04 42879.70 47835.49 2015-07-17 02:43:48.000 198 21202.70 89.07 42879.68 47835.45 2015-07-17 02:43:49.000 198 21202.68 89.08 42879.65 47835.40 2015-07-17 02:43:50.000 198 21202.67 89.07 42879.64 47835.37 2015-07-17 02:43:51.000 198 21202.62 89.10 42879.58 47835.37 2015-07-17 02:43:52.000 198 21202.59 89.19 42879.55 47835.33 2015-07-17 02:43:53.000 198 21202.58 89.22 42879.52 47835.24 2015-07-17 02:43:54.000 198 21202.53 89.24 42879.50 47835.21 2015-07-17 02:43:55.000 198 21202.55 89.25 42879.42 47835.18 2015-07-17 02:43:56.000 198 21202.54 89.25 42879.40 47835.16 2015-07-17 02:43:57.000 198 21202.52 89.28 42879.41 47835.12 2015-07-17 02:43:58.000 198 21202.46 89.39 42879.38 47835.12 2015-07-17 02:43:59.000 198 21202.41 89.54 42879.30 47835.06 2015-07-17 02:44:00.000 198 21202.38 89.65 42879.21 47834.96 2015-07-17 02:44:01.000 198 21202.35 89.68 42879.11 47834.89 2015-07-17 02:44:02.000 198 21202.35 89.68 42879.09 47834.80 2015-07-17 02:44:03.000 198 21202.34 89.70 42879.03 47834.76 2015-07-17 02:44:04.000 198 21202.36 89.73 42878.98 47834.73 2015-07-17 02:44:05.000 198 21202.40 89.74 42878.93 47834.70 2015-07-17 02:44:06.000 198 21202.39 89.68 42878.93 47834.69 2015-07-17 02:44:07.000 198 21202.39 89.64 42878.97 47834.68 2015-07-17 02:44:08.000 198 21202.40 89.59 42879.00 47834.70 2015-07-17 02:44:09.000 198 21202.44 89.59 42879.03 47834.74 2015-07-17 02:44:10.000 198 21202.49 89.46 42879.09 47834.76 2015-07-17 02:44:11.000 198 21202.52 89.33 42879.16 47834.84 2015-07-17 02:44:12.000 198 21202.56 89.28 42879.23 47834.92 2015-07-17 02:44:13.000 198 21202.58 89.26 42879.27 47835.03 2015-07-17 02:44:14.000 198 21202.60 89.21 42879.33 47835.09 2015-07-17 02:44:15.000 198 21202.62 89.21 42879.38 47835.13 2015-07-17 02:44:16.000 198 21202.62 89.22 42879.42 47835.17 2015-07-17 02:44:17.000 198 21202.58 89.21 42879.42 47835.20 2015-07-17 02:44:18.000 198 21202.55 89.25 42879.46 47835.19 2015-07-17 02:44:19.000 198 21202.53 89.28 42879.51 47835.23 2015-07-17 02:44:20.000 198 21202.52 89.29 42879.49 47835.22 2015-07-17 02:44:21.000 198 21202.50 89.30 42879.49 47835.22 2015-07-17 02:44:22.000 198 21202.49 89.31 42879.51 47835.21 2015-07-17 02:44:23.000 198 21202.49 89.30 42879.53 47835.23 2015-07-17 02:44:24.000 198 21202.47 89.32 42879.52 47835.22 2015-07-17 02:44:25.000 198 21202.45 89.34 42879.52 47835.22 2015-07-17 02:44:26.000 198 21202.44 89.36 42879.51 47835.20 2015-07-17 02:44:27.000 198 21202.41 89.36 42879.49 47835.22 2015-07-17 02:44:28.000 198 21202.41 89.37 42879.52 47835.18 2015-07-17 02:44:29.000 198 21202.40 89.38 42879.50 47835.18 2015-07-17 02:44:30.000 198 21202.39 89.40 42879.49 47835.17 2015-07-17 02:44:31.000 198 21202.37 89.43 42879.51 47835.17 2015-07-17 02:44:32.000 198 21202.34 89.44 42879.48 47835.15 2015-07-17 02:44:33.000 198 21202.31 89.45 42879.48 47835.13 2015-07-17 02:44:34.000 198 21202.29 89.49 42879.49 47835.09 2015-07-17 02:44:35.000 198 21202.24 89.51 42879.46 47835.11 2015-07-17 02:44:36.000 198 21202.25 89.53 42879.42 47835.08 2015-07-17 02:44:37.000 198 21202.22 89.59 42879.41 47835.06 2015-07-17 02:44:38.000 198 21202.18 89.68 42879.38 47835.03 2015-07-17 02:44:39.000 198 21202.11 89.84 42879.33 47834.98 2015-07-17 02:44:40.000 198 21202.05 89.98 42879.23 47834.88 2015-07-17 02:44:41.000 198 21202.03 90.01 42879.13 47834.75 2015-07-17 02:44:42.000 198 21202.02 90.03 42879.09 47834.68 2015-07-17 02:44:43.000 198 21201.97 90.10 42879.05 47834.60 2015-07-17 02:44:44.000 198 21201.96 90.10 42879.01 47834.55 2015-07-17 02:44:45.000 198 21201.95 90.06 42878.92 47834.50 2015-07-17 02:44:46.000 198 21201.93 90.07 42878.93 47834.47 2015-07-17 02:44:47.000 198 21201.90 90.04 42878.93 47834.45 2015-07-17 02:44:48.000 198 21201.89 90.01 42878.99 47834.44 2015-07-17 02:44:49.000 198 21201.89 89.98 42879.00 47834.46 2015-07-17 02:44:50.000 198 21201.87 89.97 42879.00 47834.46 2015-07-17 02:44:51.000 198 21201.87 89.94 42879.02 47834.50 2015-07-17 02:44:52.000 198 21201.86 89.92 42879.03 47834.49 2015-07-17 02:44:53.000 198 21201.88 89.88 42879.09 47834.52 2015-07-17 02:44:54.000 198 21201.88 89.84 42879.09 47834.55 2015-07-17 02:44:55.000 198 21201.85 89.87 42879.13 47834.58 2015-07-17 02:44:56.000 198 21201.84 89.85 42879.16 47834.58 2015-07-17 02:44:57.000 198 21201.87 89.81 42879.16 47834.62 2015-07-17 02:44:58.000 198 21201.89 89.77 42879.24 47834.63 2015-07-17 02:44:59.000 198 21201.87 89.78 42879.26 47834.73 2015-07-17 02:45:00.000 198 21201.84 89.80 42879.31 47834.72 2015-07-17 02:45:01.000 198 21201.84 89.78 42879.32 47834.73 2015-07-17 02:45:02.000 198 21201.81 89.75 42879.35 47834.76 2015-07-17 02:45:03.000 198 21201.85 89.74 42879.36 47834.79 2015-07-17 02:45:04.000 198 21201.86 89.73 42879.38 47834.78 2015-07-17 02:45:05.000 198 21201.84 89.74 42879.39 47834.84 2015-07-17 02:45:06.000 198 21201.83 89.71 42879.45 47834.83 2015-07-17 02:45:07.000 198 21201.81 89.70 42879.45 47834.84 2015-07-17 02:45:08.000 198 21201.79 89.74 42879.42 47834.86 2015-07-17 02:45:09.000 198 21201.79 89.77 42879.43 47834.85 2015-07-17 02:45:10.000 198 21201.81 89.76 42879.43 47834.87 2015-07-17 02:45:11.000 198 21201.81 89.76 42879.46 47834.87 2015-07-17 02:45:12.000 198 21201.78 89.79 42879.45 47834.85 2015-07-17 02:45:13.000 198 21201.76 89.82 42879.44 47834.84 2015-07-17 02:45:14.000 198 21201.74 89.81 42879.46 47834.84 2015-07-17 02:45:15.000 198 21201.72 89.81 42879.47 47834.83 2015-07-17 02:45:16.000 198 21201.68 89.81 42879.48 47834.80 2015-07-17 02:45:17.000 198 21201.68 89.80 42879.46 47834.81 2015-07-17 02:45:18.000 198 21201.68 89.79 42879.46 47834.83 2015-07-17 02:45:19.000 198 21201.70 89.80 42879.48 47834.82 2015-07-17 02:45:20.000 198 21201.72 89.78 42879.47 47834.84 2015-07-17 02:45:21.000 198 21201.74 89.79 42879.49 47834.87 2015-07-17 02:45:22.000 198 21201.72 89.80 42879.51 47834.88 2015-07-17 02:45:23.000 198 21201.72 89.76 42879.52 47834.89 2015-07-17 02:45:24.000 198 21201.72 89.77 42879.52 47834.87 2015-07-17 02:45:25.000 198 21201.72 89.77 42879.54 47834.88 2015-07-17 02:45:26.000 198 21201.69 89.78 42879.55 47834.90 2015-07-17 02:45:27.000 198 21201.66 89.79 42879.58 47834.89 2015-07-17 02:45:28.000 198 21201.68 89.78 42879.59 47834.90 2015-07-17 02:45:29.000 198 21201.68 89.80 42879.57 47834.88 2015-07-17 02:45:30.000 198 21201.67 89.82 42879.57 47834.91 2015-07-17 02:45:31.000 198 21201.68 89.81 42879.59 47834.89 2015-07-17 02:45:32.000 198 21201.65 89.79 42879.59 47834.88 2015-07-17 02:45:33.000 198 21201.61 89.81 42879.58 47834.90 2015-07-17 02:45:34.000 198 21201.64 89.81 42879.57 47834.88 2015-07-17 02:45:35.000 198 21201.65 89.82 42879.56 47834.88 2015-07-17 02:45:36.000 198 21201.62 89.84 42879.56 47834.88 2015-07-17 02:45:37.000 198 21201.62 89.83 42879.57 47834.86 2015-07-17 02:45:38.000 198 21201.62 89.86 42879.58 47834.89 2015-07-17 02:45:39.000 198 21201.63 89.85 42879.59 47834.90 2015-07-17 02:45:40.000 198 21201.62 89.85 42879.57 47834.87 2015-07-17 02:45:41.000 198 21201.62 89.83 42879.60 47834.86 2015-07-17 02:45:42.000 198 21201.63 89.79 42879.59 47834.88 2015-07-17 02:45:43.000 198 21201.63 89.78 42879.57 47834.89 2015-07-17 02:45:44.000 198 21201.62 89.77 42879.58 47834.88 2015-07-17 02:45:45.000 198 21201.61 89.76 42879.60 47834.89 2015-07-17 02:45:46.000 198 21201.62 89.74 42879.63 47834.91 2015-07-17 02:45:47.000 198 21201.63 89.74 42879.64 47834.91 2015-07-17 02:45:48.000 198 21201.60 89.75 42879.66 47834.90 2015-07-17 02:45:49.000 198 21201.62 89.72 42879.69 47834.94 2015-07-17 02:45:50.000 198 21201.62 89.71 42879.68 47834.95 2015-07-17 02:45:51.000 198 21201.59 89.71 42879.69 47834.95 2015-07-17 02:45:52.000 198 21201.57 89.71 42879.69 47834.96 2015-07-17 02:45:53.000 198 21201.59 89.71 42879.72 47834.97 2015-07-17 02:45:54.000 198 21201.58 89.71 42879.72 47834.98 2015-07-17 02:45:55.000 198 21201.57 89.72 42879.72 47834.98 2015-07-17 02:45:56.000 198 21201.58 89.71 42879.72 47834.98 2015-07-17 02:45:57.000 198 21201.56 89.71 42879.69 47835.00 2015-07-17 02:45:58.000 198 21201.57 89.72 42879.71 47834.98 2015-07-17 02:45:59.000 198 21201.56 89.72 42879.73 47835.00 2015-07-17 02:46:00.000 198 21201.53 89.73 42879.73 47835.00 2015-07-17 02:46:01.000 198 21201.50 89.73 42879.72 47834.98 2015-07-17 02:46:02.000 198 21201.43 89.76 42879.72 47834.97 2015-07-17 02:46:03.000 198 21201.42 89.76 42879.70 47834.95 2015-07-17 02:46:04.000 198 21201.39 89.76 42879.71 47834.91 2015-07-17 02:46:05.000 198 21201.40 89.77 42879.70 47834.92 2015-07-17 02:46:06.000 198 21201.39 89.79 42879.72 47834.88 2015-07-17 02:46:07.000 198 21201.35 89.79 42879.69 47834.88 2015-07-17 02:46:08.000 198 21201.33 89.82 42879.67 47834.87 2015-07-17 02:46:09.000 198 21201.33 89.85 42879.67 47834.85 2015-07-17 02:46:10.000 198 21201.34 89.83 42879.70 47834.84 2015-07-17 02:46:11.000 198 21201.34 89.80 42879.69 47834.85 2015-07-17 02:46:12.000 198 21201.34 89.76 42879.70 47834.86 2015-07-17 02:46:13.000 198 21201.35 89.76 42879.71 47834.88 2015-07-17 02:46:14.000 198 21201.36 89.74 42879.72 47834.90 2015-07-17 02:46:15.000 198 21201.39 89.74 42879.75 47834.90 2015-07-17 02:46:16.000 198 21201.40 89.72 42879.78 47834.95 2015-07-17 02:46:17.000 198 21201.38 89.72 42879.77 47834.94 2015-07-17 02:46:18.000 198 21201.39 89.70 42879.80 47834.97 2015-07-17 02:46:19.000 198 21201.36 89.67 42879.84 47834.98 2015-07-17 02:46:20.000 198 21201.38 89.63 42879.86 47834.97 2015-07-17 02:46:21.000 198 21201.35 89.62 42879.90 47835.01 2015-07-17 02:46:22.000 198 21201.36 89.59 42879.95 47835.04 2015-07-17 02:46:23.000 198 21201.39 89.58 42879.97 47835.07 2015-07-17 02:46:24.000 198 21201.39 89.58 42879.97 47835.07 2015-07-17 02:46:25.000 198 21201.36 89.60 42879.93 47835.10 2015-07-17 02:46:26.000 198 21201.37 89.60 42879.93 47835.08 2015-07-17 02:46:27.000 198 21201.36 89.58 42879.94 47835.07 2015-07-17 02:46:28.000 198 21201.34 89.61 42879.93 47835.07 2015-07-17 02:46:29.000 198 21201.36 89.62 42879.91 47835.05 2015-07-17 02:46:30.000 198 21201.32 89.65 42879.88 47835.04 2015-07-17 02:46:31.000 198 21201.30 89.64 42879.88 47835.03 2015-07-17 02:46:32.000 198 21201.31 89.65 42879.90 47835.04 2015-07-17 02:46:33.000 198 21201.32 89.69 42879.86 47835.02 2015-07-17 02:46:34.000 198 21201.31 89.71 42879.87 47835.03 2015-07-17 02:46:35.000 198 21201.29 89.70 42879.87 47835.00 2015-07-17 02:46:36.000 198 21201.29 89.69 42879.86 47835.00 2015-07-17 02:46:37.000 198 21201.26 89.71 42879.88 47834.99 2015-07-17 02:46:38.000 198 21201.26 89.77 42879.86 47834.97 2015-07-17 02:46:39.000 198 21201.26 89.79 42879.83 47834.95 2015-07-17 02:46:40.000 198 21201.23 89.79 42879.84 47834.95 2015-07-17 02:46:41.000 198 21201.23 89.79 42879.83 47834.92 2015-07-17 02:46:42.000 198 21201.21 89.79 42879.80 47834.91 2015-07-17 02:46:43.000 198 21201.18 89.78 42879.82 47834.89 2015-07-17 02:46:44.000 198 21201.18 89.78 42879.79 47834.91 2015-07-17 02:46:45.000 198 21201.18 89.81 42879.81 47834.89 2015-07-17 02:46:46.000 198 21201.19 89.85 42879.79 47834.88 2015-07-17 02:46:47.000 198 21201.20 89.85 42879.75 47834.86 2015-07-17 02:46:48.000 198 21201.21 89.85 42879.75 47834.85 2015-07-17 02:46:49.000 198 21201.21 89.85 42879.72 47834.82 2015-07-17 02:46:50.000 198 21201.18 89.86 42879.72 47834.79 2015-07-17 02:46:51.000 198 21201.18 89.84 42879.69 47834.78 2015-07-17 02:46:52.000 198 21201.16 89.82 42879.72 47834.78 2015-07-17 02:46:53.000 198 21201.16 89.78 42879.72 47834.80 2015-07-17 02:46:54.000 198 21201.20 89.75 42879.69 47834.77 2015-07-17 02:46:55.000 198 21201.22 89.74 42879.72 47834.79 2015-07-17 02:46:56.000 198 21201.20 89.73 42879.70 47834.81 2015-07-17 02:46:57.000 198 21201.19 89.74 42879.69 47834.78 2015-07-17 02:46:58.000 198 21201.20 89.74 42879.70 47834.79 2015-07-17 02:46:59.000 198 21201.20 89.72 42879.70 47834.77 2015-07-17 02:47:00.000 198 21201.19 89.73 42879.67 47834.77 2015-07-17 02:47:01.000 198 21201.21 89.75 42879.67 47834.76 2015-07-17 02:47:02.000 198 21201.18 89.72 42879.69 47834.74 2015-07-17 02:47:03.000 198 21201.20 89.69 42879.68 47834.77 2015-07-17 02:47:04.000 198 21201.19 89.70 42879.68 47834.75 2015-07-17 02:47:05.000 198 21201.18 89.71 42879.65 47834.77 2015-07-17 02:47:06.000 198 21201.16 89.69 42879.68 47834.74 2015-07-17 02:47:07.000 198 21201.19 89.68 42879.67 47834.76 2015-07-17 02:47:08.000 198 21201.19 89.65 42879.68 47834.77 2015-07-17 02:47:09.000 198 21201.21 89.60 42879.71 47834.77 2015-07-17 02:47:10.000 198 21201.22 89.58 42879.77 47834.80 2015-07-17 02:47:11.000 198 21201.22 89.56 42879.80 47834.82 2015-07-17 02:47:12.000 198 21201.22 89.56 42879.77 47834.86 2015-07-17 02:47:13.000 198 21201.23 89.56 42879.78 47834.85 2015-07-17 02:47:14.000 198 21201.21 89.53 42879.82 47834.91 2015-07-17 02:47:15.000 198 21201.21 89.53 42879.83 47834.90 2015-07-17 02:47:16.000 198 21201.23 89.50 42879.82 47834.91 2015-07-17 02:47:17.000 198 21201.22 89.49 42879.82 47834.92 2015-07-17 02:47:18.000 198 21201.21 89.47 42879.88 47834.92 2015-07-17 02:47:19.000 198 21201.18 89.47 42879.86 47834.94 2015-07-17 02:47:20.000 198 21201.17 89.47 42879.89 47834.92 2015-07-17 02:47:21.000 198 21201.16 89.49 42879.88 47834.92 2015-07-17 02:47:22.000 198 21201.14 89.48 42879.90 47834.93 2015-07-17 02:47:23.000 198 21201.14 89.50 42879.88 47834.92 2015-07-17 02:47:24.000 198 21201.11 89.50 42879.88 47834.93 2015-07-17 02:47:25.000 198 21201.08 89.50 42879.86 47834.91 2015-07-17 02:47:26.000 198 21201.05 89.56 42879.83 47834.88 2015-07-17 02:47:27.000 198 21201.02 89.62 42879.79 47834.85 2015-07-17 02:47:28.000 198 21201.00 89.65 42879.77 47834.82 2015-07-17 02:47:29.000 198 21201.01 89.65 42879.73 47834.76 2015-07-17 02:47:30.000 198 21200.98 89.66 42879.72 47834.73 2015-07-17 02:47:31.000 198 21200.96 89.66 42879.69 47834.69 2015-07-17 02:47:32.000 198 21200.94 89.66 42879.68 47834.70 2015-07-17 02:47:33.000 198 21200.91 89.72 42879.69 47834.66 2015-07-17 02:47:34.000 198 21200.84 89.76 42879.67 47834.62 2015-07-17 02:47:35.000 198 21200.82 89.78 42879.62 47834.59 2015-07-17 02:47:36.000 198 21200.79 89.80 42879.61 47834.54 2015-07-17 02:47:37.000 198 21200.79 89.83 42879.61 47834.52 2015-07-17 02:47:38.000 198 21200.76 89.85 42879.55 47834.51 2015-07-17 02:47:39.000 198 21200.75 89.84 42879.58 47834.47 2015-07-17 02:47:40.000 198 21200.73 89.85 42879.58 47834.49 2015-07-17 02:47:41.000 198 21200.72 89.85 42879.57 47834.48 2015-07-17 02:47:42.000 198 21200.71 89.84 42879.58 47834.45 2015-07-17 02:47:43.000 198 21200.71 89.87 42879.58 47834.45 2015-07-17 02:47:44.000 198 21200.68 89.87 42879.63 47834.43 2015-07-17 02:47:45.000 198 21200.67 89.87 42879.60 47834.46 2015-07-17 02:47:46.000 198 21200.69 89.86 42879.58 47834.46 2015-07-17 02:47:47.000 198 21200.69 89.83 42879.56 47834.46 2015-07-17 02:47:48.000 198 21200.70 89.78 42879.63 47834.46 2015-07-17 02:47:49.000 198 21200.72 89.76 42879.68 47834.48 2015-07-17 02:47:50.000 198 21200.73 89.74 42879.70 47834.53 2015-07-17 02:47:51.000 198 21200.71 89.72 42879.74 47834.58 2015-07-17 02:47:52.000 198 21200.74 89.72 42879.77 47834.61 2015-07-17 02:47:53.000 198 21200.74 89.72 42879.76 47834.63 2015-07-17 02:47:54.000 198 21200.74 89.70 42879.79 47834.65 2015-07-17 02:47:55.000 198 21200.73 89.70 42879.80 47834.67 2015-07-17 02:47:56.000 198 21200.72 89.71 42879.82 47834.67 2015-07-17 02:47:57.000 198 21200.71 89.70 42879.82 47834.68 2015-07-17 02:47:58.000 198 21200.68 89.71 42879.79 47834.65 2015-07-17 02:47:59.000 198 21200.68 89.73 42879.79 47834.68 2015-07-17 02:48:00.000 198 21200.69 89.73 42879.80 47834.68 2015-07-17 02:48:01.000 198 21200.68 89.76 42879.80 47834.67 2015-07-17 02:48:02.000 198 21200.67 89.74 42879.81 47834.69 2015-07-17 02:48:03.000 198 21200.66 89.74 42879.82 47834.68 2015-07-17 02:48:04.000 198 21200.66 89.74 42879.81 47834.67 2015-07-17 02:48:05.000 198 21200.65 89.73 42879.82 47834.66 2015-07-17 02:48:06.000 198 21200.66 89.74 42879.86 47834.67 2015-07-17 02:48:07.000 198 21200.70 89.73 42879.85 47834.67 2015-07-17 02:48:08.000 198 21200.73 89.68 42879.86 47834.72 2015-07-17 02:48:09.000 198 21200.75 89.67 42879.85 47834.71 2015-07-17 02:48:10.000 198 21200.74 89.67 42879.85 47834.73 2015-07-17 02:48:11.000 198 21200.76 89.68 42879.85 47834.75 2015-07-17 02:48:12.000 198 21200.77 89.69 42879.87 47834.77 2015-07-17 02:48:13.000 198 21200.77 89.71 42879.89 47834.77 2015-07-17 02:48:14.000 198 21200.77 89.70 42879.91 47834.76 2015-07-17 02:48:15.000 198 21200.77 89.70 42879.91 47834.78 2015-07-17 02:48:16.000 198 21200.78 89.70 42879.91 47834.77 2015-07-17 02:48:17.000 198 21200.78 89.71 42879.91 47834.82 2015-07-17 02:48:18.000 198 21200.79 89.72 42879.89 47834.79 2015-07-17 02:48:19.000 198 21200.75 89.74 42879.93 47834.80 2015-07-17 02:48:20.000 198 21200.75 89.77 42879.90 47834.78 2015-07-17 02:48:21.000 198 21200.73 89.76 42879.86 47834.78 2015-07-17 02:48:22.000 198 21200.72 89.77 42879.87 47834.76 2015-07-17 02:48:23.000 198 21200.72 89.78 42879.89 47834.75 2015-07-17 02:48:24.000 198 21200.72 89.76 42879.91 47834.77 2015-07-17 02:48:25.000 198 21200.75 89.77 42879.91 47834.76 2015-07-17 02:48:26.000 198 21200.74 89.76 42879.91 47834.76 2015-07-17 02:48:27.000 198 21200.74 89.78 42879.92 47834.77 2015-07-17 02:48:28.000 198 21200.73 89.78 42879.92 47834.78 2015-07-17 02:48:29.000 198 21200.74 89.76 42879.92 47834.80 2015-07-17 02:48:30.000 198 21200.79 89.76 42879.92 47834.79 2015-07-17 02:48:31.000 198 21200.80 89.76 42879.92 47834.81 2015-07-17 02:48:32.000 198 21200.79 89.78 42879.94 47834.83 2015-07-17 02:48:33.000 198 21200.81 89.77 42879.95 47834.82 2015-07-17 02:48:34.000 198 21200.81 89.76 42879.95 47834.82 2015-07-17 02:48:35.000 198 21200.80 89.74 42879.97 47834.84 2015-07-17 02:48:36.000 198 21200.81 89.73 42879.95 47834.85 2015-07-17 02:48:37.000 198 21200.80 89.74 42879.94 47834.84 2015-07-17 02:48:38.000 198 21200.79 89.76 42879.96 47834.86 2015-07-17 02:48:39.000 198 21200.77 89.74 42879.95 47834.83 2015-07-17 02:48:40.000 198 21200.77 89.74 42879.95 47834.86 2015-07-17 02:48:41.000 198 21200.75 89.76 42879.98 47834.86 2015-07-17 02:48:42.000 198 21200.76 89.73 42880.01 47834.87 2015-07-17 02:48:43.000 198 21200.79 89.75 42879.99 47834.86 2015-07-17 02:48:44.000 198 21200.80 89.75 42879.98 47834.87 2015-07-17 02:48:45.000 198 21200.81 89.78 42879.98 47834.87 2015-07-17 02:48:46.000 198 21200.80 89.78 42879.98 47834.89 2015-07-17 02:48:47.000 198 21200.80 89.77 42879.99 47834.88 2015-07-17 02:48:48.000 198 21200.81 89.78 42879.97 47834.87 2015-07-17 02:48:49.000 198 21200.82 89.79 42879.95 47834.89 2015-07-17 02:48:50.000 198 21200.80 89.80 42879.95 47834.87 2015-07-17 02:48:51.000 198 21200.79 89.80 42879.97 47834.89 2015-07-17 02:48:52.000 198 21200.81 89.80 42879.96 47834.89 2015-07-17 02:48:53.000 198 21200.83 89.78 42879.95 47834.87 2015-07-17 02:48:54.000 198 21200.82 89.79 42879.94 47834.85 2015-07-17 02:48:55.000 198 21200.81 89.78 42879.95 47834.89 2015-07-17 02:48:56.000 198 21200.81 89.77 42879.97 47834.87 2015-07-17 02:48:57.000 198 21200.83 89.76 42880.01 47834.87 2015-07-17 02:48:58.000 198 21200.85 89.75 42880.00 47834.90 2015-07-17 02:48:59.000 198 21200.86 89.74 42879.99 47834.91 2015-07-17 02:49:00.000 198 21200.84 89.75 42879.99 47834.91 2015-07-17 02:49:01.000 198 21200.82 89.78 42879.99 47834.90 2015-07-17 02:49:02.000 198 21200.84 89.76 42879.98 47834.92 2015-07-17 02:49:03.000 198 21200.86 89.76 42879.97 47834.91 2015-07-17 02:49:04.000 198 21200.87 89.77 42879.98 47834.91 2015-07-17 02:49:05.000 198 21200.86 89.78 42879.99 47834.92 2015-07-17 02:49:06.000 198 21200.86 89.80 42879.96 47834.90 2015-07-17 02:49:07.000 198 21200.86 89.80 42879.96 47834.90 2015-07-17 02:49:08.000 198 21200.88 89.80 42879.93 47834.89 2015-07-17 02:49:09.000 198 21200.89 89.82 42879.94 47834.89 2015-07-17 02:49:10.000 198 21200.85 89.85 42879.93 47834.90 2015-07-17 02:49:11.000 198 21200.88 89.85 42879.94 47834.91 2015-07-17 02:49:12.000 198 21200.91 89.82 42879.93 47834.90 2015-07-17 02:49:13.000 198 21200.92 89.83 42879.94 47834.89 2015-07-17 02:49:14.000 198 21200.92 89.83 42879.94 47834.89 2015-07-17 02:49:15.000 198 21200.92 89.83 42879.91 47834.91 2015-07-17 02:49:16.000 198 21200.91 89.83 42879.91 47834.91 2015-07-17 02:49:17.000 198 21200.93 89.83 42879.92 47834.90 2015-07-17 02:49:18.000 198 21200.97 89.82 42879.93 47834.90 2015-07-17 02:49:19.000 198 21200.97 89.80 42879.94 47834.93 2015-07-17 02:49:20.000 198 21200.97 89.79 42879.95 47834.92 2015-07-17 02:49:21.000 198 21200.99 89.79 42879.94 47834.93 2015-07-17 02:49:22.000 198 21200.98 89.81 42879.93 47834.93 2015-07-17 02:49:23.000 198 21200.99 89.82 42879.94 47834.96 2015-07-17 02:49:24.000 198 21200.98 89.84 42879.96 47834.92 2015-07-17 02:49:25.000 198 21200.99 89.82 42879.97 47834.93 2015-07-17 02:49:26.000 198 21201.00 89.83 42879.96 47834.94 2015-07-17 02:49:27.000 198 21201.03 89.83 42879.93 47834.93 2015-07-17 02:49:28.000 198 21201.03 89.79 42879.93 47834.95 2015-07-17 02:49:29.000 198 21201.02 89.80 42879.91 47834.93 2015-07-17 02:49:30.000 198 21201.03 89.80 42879.93 47834.96 2015-07-17 02:49:31.000 198 21201.08 89.79 42879.97 47834.97 2015-07-17 02:49:32.000 198 21201.09 89.76 42880.02 47835.00 2015-07-17 02:49:33.000 198 21201.10 89.74 42879.99 47835.02 2015-07-17 02:49:34.000 198 21201.08 89.75 42879.99 47835.03 2015-07-17 02:49:35.000 198 21201.07 89.75 42880.00 47835.05 2015-07-17 02:49:36.000 198 21201.09 89.74 42880.03 47835.03 2015-07-17 02:49:37.000 198 21201.09 89.73 42880.08 47835.07 2015-07-17 02:49:38.000 198 21201.08 89.73 42880.09 47835.08 2015-07-17 02:49:39.000 198 21201.10 89.72 42880.08 47835.09 2015-07-17 02:49:40.000 198 21201.08 89.76 42880.07 47835.09 2015-07-17 02:49:41.000 198 21201.10 89.76 42880.05 47835.12 2015-07-17 02:49:42.000 198 21201.08 89.80 42880.05 47835.09 2015-07-17 02:49:43.000 198 21201.10 89.79 42880.08 47835.09 2015-07-17 02:49:44.000 198 21201.08 89.81 42880.06 47835.09 2015-07-17 02:49:45.000 198 21201.07 89.85 42880.03 47835.09 2015-07-17 02:49:46.000 198 21201.07 89.85 42880.02 47835.09 2015-07-17 02:49:47.000 198 21201.05 89.86 42880.00 47835.08 2015-07-17 02:49:48.000 198 21201.06 89.88 42880.01 47835.05 2015-07-17 02:49:49.000 198 21201.02 89.88 42880.03 47835.07 2015-07-17 02:49:50.000 198 21201.05 89.88 42880.02 47835.05 2015-07-17 02:49:51.000 198 21201.08 89.87 42880.03 47835.05 2015-07-17 02:49:52.000 198 21201.08 89.85 42880.02 47835.05 2015-07-17 02:49:53.000 198 21201.08 89.84 42880.03 47835.07 2015-07-17 02:49:54.000 198 21201.06 89.84 42880.05 47835.07 2015-07-17 02:49:55.000 198 21201.03 89.84 42880.05 47835.06 2015-07-17 02:49:56.000 198 21201.03 89.84 42880.06 47835.05 2015-07-17 02:49:57.000 198 21201.04 89.85 42880.03 47835.05 2015-07-17 02:49:58.000 198 21201.05 89.82 42880.01 47835.04 2015-07-17 02:49:59.000 198 21201.05 89.81 42880.01 47835.02 2015-07-17 02:50:00.000 198 21201.04 89.80 42880.04 47835.03 2015-07-17 02:50:01.000 198 21201.04 89.79 42880.01 47835.02 2015-07-17 02:50:02.000 198 21201.09 89.75 42880.02 47835.02 2015-07-17 02:50:03.000 198 21201.12 89.72 42880.04 47835.04 2015-07-17 02:50:04.000 198 21201.12 89.67 42880.03 47835.06 2015-07-17 02:50:05.000 198 21201.12 89.65 42880.06 47835.09 2015-07-17 02:50:06.000 198 21201.14 89.63 42880.07 47835.07 2015-07-17 02:50:07.000 198 21201.13 89.63 42880.09 47835.13 2015-07-17 02:50:08.000 198 21201.11 89.62 42880.09 47835.13 2015-07-17 02:50:09.000 198 21201.14 89.62 42880.10 47835.16 2015-07-17 02:50:10.000 198 21201.15 89.58 42880.14 47835.14 2015-07-17 02:50:11.000 198 21201.16 89.58 42880.14 47835.16 2015-07-17 02:50:12.000 198 21201.19 89.55 42880.14 47835.19 2015-07-17 02:50:13.000 198 21201.18 89.55 42880.14 47835.17 2015-07-17 02:50:14.000 198 21201.17 89.55 42880.13 47835.17 2015-07-17 02:50:15.000 198 21201.15 89.54 42880.14 47835.19 2015-07-17 02:50:16.000 198 21201.15 89.54 42880.13 47835.19 2015-07-17 02:50:17.000 198 21201.16 89.54 42880.13 47835.19 2015-07-17 02:50:18.000 198 21201.15 89.50 42880.16 47835.15 2015-07-17 02:50:19.000 198 21201.15 89.51 42880.11 47835.15 2015-07-17 02:50:20.000 198 21201.16 89.50 42880.10 47835.14 2015-07-17 02:50:21.000 198 21201.16 89.50 42880.09 47835.14 2015-07-17 02:50:22.000 198 21201.17 89.51 42880.09 47835.12 2015-07-17 02:50:23.000 198 21201.16 89.51 42880.09 47835.11 2015-07-17 02:50:24.000 198 21201.18 89.50 42880.07 47835.12 2015-07-17 02:50:25.000 198 21201.14 89.50 42880.04 47835.09 2015-07-17 02:50:26.000 198 21201.12 89.55 42880.02 47835.08 2015-07-17 02:50:27.000 198 21201.13 89.55 42880.01 47835.06 2015-07-17 02:50:28.000 198 21201.13 89.56 42880.02 47835.05 2015-07-17 02:50:29.000 198 21201.12 89.57 42879.97 47835.04 2015-07-17 02:50:30.000 198 21201.12 89.55 42879.98 47835.03 2015-07-17 02:50:31.000 198 21201.12 89.55 42879.98 47835.02 2015-07-17 02:50:32.000 198 21201.13 89.52 42879.96 47835.00 2015-07-17 02:50:33.000 198 21201.12 89.52 42879.97 47835.00 2015-07-17 02:50:34.000 198 21201.13 89.50 42879.99 47834.98 2015-07-17 02:50:35.000 198 21201.12 89.49 42879.99 47834.99 2015-07-17 02:50:36.000 198 21201.10 89.46 42879.97 47834.98 2015-07-17 02:50:37.000 198 21201.09 89.47 42879.95 47834.99 2015-07-17 02:50:38.000 198 21201.09 89.48 42879.94 47834.98 2015-07-17 02:50:39.000 198 21201.11 89.47 42879.94 47834.98 2015-07-17 02:50:40.000 198 21201.09 89.49 42879.92 47834.99 2015-07-17 02:50:41.000 198 21201.08 89.51 42879.94 47834.97 2015-07-17 02:50:42.000 198 21201.07 89.53 42879.94 47834.95 2015-07-17 02:50:43.000 198 21201.07 89.53 42879.94 47834.94 2015-07-17 02:50:44.000 198 21201.08 89.56 42879.94 47834.93 2015-07-17 02:50:45.000 198 21201.10 89.56 42879.93 47834.96 2015-07-17 02:50:46.000 198 21201.10 89.56 42879.92 47834.92 2015-07-17 02:50:47.000 198 21201.10 89.57 42879.90 47834.93 2015-07-17 02:50:48.000 198 21201.12 89.59 42879.89 47834.92 2015-07-17 02:50:49.000 198 21201.13 89.60 42879.90 47834.93 2015-07-17 02:50:50.000 198 21201.10 89.66 42879.91 47834.93 2015-07-17 02:50:51.000 198 21201.06 89.75 42879.84 47834.90 2015-07-17 02:50:52.000 198 21201.04 89.81 42879.79 47834.86 2015-07-17 02:50:53.000 198 21201.02 89.85 42879.76 47834.80 2015-07-17 02:50:54.000 198 21201.02 89.84 42879.74 47834.74 2015-07-17 02:50:55.000 198 21201.04 89.84 42879.71 47834.71 2015-07-17 02:50:56.000 198 21201.04 89.85 42879.68 47834.69 2015-07-17 02:50:57.000 198 21201.01 89.92 42879.65 47834.66 2015-07-17 02:50:58.000 198 21200.97 89.96 42879.60 47834.62 2015-07-17 02:50:59.000 198 21200.94 89.99 42879.52 47834.59 2015-07-17 02:51:00.000 198 21200.94 89.99 42879.50 47834.55 2015-07-17 02:51:01.000 198 21200.97 89.99 42879.47 47834.52 2015-07-17 02:51:02.000 198 21200.95 90.01 42879.46 47834.50 2015-07-17 02:51:03.000 198 21200.97 90.00 42879.45 47834.49 2015-07-17 02:51:04.000 198 21200.98 90.01 42879.45 47834.48 2015-07-17 02:51:05.000 198 21200.98 89.97 42879.43 47834.45 2015-07-17 02:51:06.000 198 21200.99 89.92 42879.43 47834.45 2015-07-17 02:51:07.000 198 21201.00 89.89 42879.45 47834.48 2015-07-17 02:51:08.000 198 21201.02 89.87 42879.46 47834.48 2015-07-17 02:51:09.000 198 21201.01 89.86 42879.46 47834.49 2015-07-17 02:51:10.000 198 21200.99 89.84 42879.49 47834.51 2015-07-17 02:51:11.000 198 21200.99 89.84 42879.49 47834.53 2015-07-17 02:51:12.000 198 21200.99 89.81 42879.50 47834.54 2015-07-17 02:51:13.000 198 21201.00 89.80 42879.54 47834.54 2015-07-17 02:51:14.000 198 21201.00 89.77 42879.55 47834.57 2015-07-17 02:51:15.000 198 21201.02 89.76 42879.55 47834.58 2015-07-17 02:51:16.000 198 21201.04 89.74 42879.58 47834.60 2015-07-17 02:51:17.000 198 21201.07 89.72 42879.59 47834.63 2015-07-17 02:51:18.000 198 21201.06 89.68 42879.61 47834.64 2015-07-17 02:51:19.000 198 21201.06 89.66 42879.63 47834.69 2015-07-17 02:51:20.000 198 21201.07 89.67 42879.65 47834.69 2015-07-17 02:51:21.000 198 21201.07 89.68 42879.63 47834.73 2015-07-17 02:51:22.000 198 21201.05 89.65 42879.63 47834.74 2015-07-17 02:51:23.000 198 21201.03 89.66 42879.65 47834.74 2015-07-17 02:51:24.000 198 21201.02 89.66 42879.68 47834.75 2015-07-17 02:51:25.000 198 21201.04 89.65 42879.70 47834.78 2015-07-17 02:51:26.000 198 21201.06 89.64 42879.71 47834.75 2015-07-17 02:51:27.000 198 21201.05 89.64 42879.74 47834.76 2015-07-17 02:51:28.000 198 21201.03 89.62 42879.72 47834.77 2015-07-17 02:51:29.000 198 21201.04 89.59 42879.75 47834.75 2015-07-17 02:51:30.000 198 21201.04 89.59 42879.77 47834.77 2015-07-17 02:51:31.000 198 21201.07 89.59 42879.76 47834.78 2015-07-17 02:51:32.000 198 21201.05 89.55 42879.77 47834.78 2015-07-17 02:51:33.000 198 21201.03 89.55 42879.78 47834.82 2015-07-17 02:51:34.000 198 21201.02 89.58 42879.77 47834.80 2015-07-17 02:51:35.000 198 21201.03 89.59 42879.73 47834.80 2015-07-17 02:51:36.000 198 21201.03 89.58 42879.77 47834.80 2015-07-17 02:51:37.000 198 21201.04 89.62 42879.73 47834.79 2015-07-17 02:51:38.000 198 21201.05 89.60 42879.73 47834.79 2015-07-17 02:51:39.000 198 21201.06 89.60 42879.74 47834.79 2015-07-17 02:51:40.000 198 21201.06 89.59 42879.71 47834.77 2015-07-17 02:51:41.000 198 21201.06 89.57 42879.72 47834.78 2015-07-17 02:51:42.000 198 21201.06 89.58 42879.73 47834.79 2015-07-17 02:51:43.000 198 21201.02 89.60 42879.70 47834.80 2015-07-17 02:51:44.000 198 21201.02 89.62 42879.73 47834.78 2015-07-17 02:51:45.000 198 21201.04 89.62 42879.71 47834.75 2015-07-17 02:51:46.000 198 21201.03 89.64 42879.70 47834.75 2015-07-17 02:51:47.000 198 21201.06 89.63 42879.68 47834.74 2015-07-17 02:51:48.000 198 21201.06 89.64 42879.72 47834.74 2015-07-17 02:51:49.000 198 21201.02 89.62 42879.73 47834.73 2015-07-17 02:51:50.000 198 21201.07 89.58 42879.72 47834.75 2015-07-17 02:51:51.000 198 21201.06 89.57 42879.73 47834.73 2015-07-17 02:51:52.000 198 21201.05 89.56 42879.74 47834.79 2015-07-17 02:51:53.000 198 21201.05 89.57 42879.75 47834.78 2015-07-17 02:51:54.000 198 21201.09 89.55 42879.77 47834.81 2015-07-17 02:51:55.000 198 21201.10 89.57 42879.76 47834.81 2015-07-17 02:51:56.000 198 21201.10 89.58 42879.77 47834.80 2015-07-17 02:51:57.000 198 21201.11 89.58 42879.79 47834.80 2015-07-17 02:51:58.000 198 21201.09 89.58 42879.78 47834.83 2015-07-17 02:51:59.000 198 21201.10 89.57 42879.75 47834.83 2015-07-17 02:52:00.000 198 21201.11 89.57 42879.75 47834.83 2015-07-17 02:52:01.000 198 21201.13 89.57 42879.77 47834.84 2015-07-17 02:52:02.000 198 21201.14 89.56 42879.76 47834.84 2015-07-17 02:52:03.000 198 21201.17 89.56 42879.77 47834.83 2015-07-17 02:52:04.000 198 21201.19 89.56 42879.77 47834.85 2015-07-17 02:52:05.000 198 21201.17 89.54 42879.78 47834.85 2015-07-17 02:52:06.000 198 21201.19 89.54 42879.77 47834.85 2015-07-17 02:52:07.000 198 21201.18 89.55 42879.75 47834.86 2015-07-17 02:52:08.000 198 21201.19 89.53 42879.75 47834.88 2015-07-17 02:52:09.000 198 21201.24 89.52 42879.75 47834.89 2015-07-17 02:52:10.000 198 21201.25 89.49 42879.73 47834.91 2015-07-17 02:52:11.000 198 21201.27 89.49 42879.76 47834.92 2015-07-17 02:52:12.000 198 21201.31 89.49 42879.77 47834.92 2015-07-17 02:52:13.000 198 21201.34 89.48 42879.75 47834.94 2015-07-17 02:52:14.000 198 21201.35 89.47 42879.75 47834.95 2015-07-17 02:52:15.000 198 21201.34 89.46 42879.76 47834.95 2015-07-17 02:52:16.000 198 21201.35 89.46 42879.80 47834.97 2015-07-17 02:52:17.000 198 21201.32 89.48 42879.78 47834.95 2015-07-17 02:52:18.000 198 21201.32 89.51 42879.77 47834.97 2015-07-17 02:52:19.000 198 21201.34 89.50 42879.78 47834.94 2015-07-17 02:52:20.000 198 21201.32 89.54 42879.71 47834.95 2015-07-17 02:52:21.000 198 21201.34 89.57 42879.74 47834.93 2015-07-17 02:52:22.000 198 21201.33 89.59 42879.74 47834.93 2015-07-17 02:52:23.000 198 21201.36 89.61 42879.71 47834.91 2015-07-17 02:52:24.000 198 21201.39 89.62 42879.68 47834.88 2015-07-17 02:52:25.000 198 21201.39 89.63 42879.66 47834.87 2015-07-17 02:52:26.000 198 21201.38 89.64 42879.66 47834.87 2015-07-17 02:52:27.000 198 21201.37 89.66 42879.66 47834.86 2015-07-17 02:52:28.000 198 21201.37 89.67 42879.65 47834.84 2015-07-17 02:52:29.000 198 21201.37 89.68 42879.63 47834.86 2015-07-17 02:52:30.000 198 21201.38 89.66 42879.66 47834.85 2015-07-17 02:52:31.000 198 21201.39 89.66 42879.65 47834.84 2015-07-17 02:52:32.000 198 21201.39 89.67 42879.64 47834.85 2015-07-17 02:52:33.000 198 21201.36 89.68 42879.63 47834.87 2015-07-17 02:52:34.000 198 21201.36 89.68 42879.62 47834.84 2015-07-17 02:52:35.000 198 21201.39 89.69 42879.61 47834.83 2015-07-17 02:52:36.000 198 21201.38 89.68 42879.64 47834.81 2015-07-17 02:52:37.000 198 21201.37 89.67 42879.63 47834.82 2015-07-17 02:52:38.000 198 21201.39 89.70 42879.61 47834.81 2015-07-17 02:52:39.000 198 21201.40 89.69 42879.62 47834.81 2015-07-17 02:52:40.000 198 21201.40 89.66 42879.61 47834.82 2015-07-17 02:52:41.000 198 21201.39 89.67 42879.63 47834.82 2015-07-17 02:52:42.000 198 21201.38 89.68 42879.61 47834.83 2015-07-17 02:52:43.000 198 21201.36 89.72 42879.61 47834.80 2015-07-17 02:52:44.000 198 21201.34 89.73 42879.57 47834.79 2015-07-17 02:52:45.000 198 21201.33 89.78 42879.56 47834.79 2015-07-17 02:52:46.000 198 21201.35 89.79 42879.55 47834.77 2015-07-17 02:52:47.000 198 21201.36 89.80 42879.56 47834.76 2015-07-17 02:52:48.000 198 21201.34 89.84 42879.52 47834.73 2015-07-17 02:52:49.000 198 21201.33 89.87 42879.47 47834.71 2015-07-17 02:52:50.000 198 21201.33 89.91 42879.45 47834.69 2015-07-17 02:52:51.000 198 21201.33 89.90 42879.44 47834.68 2015-07-17 02:52:52.000 198 21201.34 89.91 42879.44 47834.64 2015-07-17 02:52:53.000 198 21201.35 89.88 42879.40 47834.60 2015-07-17 02:52:54.000 198 21201.38 89.84 42879.42 47834.63 2015-07-17 02:52:55.000 198 21201.41 89.80 42879.44 47834.65 2015-07-17 02:52:56.000 198 21201.40 89.72 42879.48 47834.66 2015-07-17 02:52:57.000 198 21201.42 89.66 42879.55 47834.70 2015-07-17 02:52:58.000 198 21201.47 89.60 42879.63 47834.78 2015-07-17 02:52:59.000 198 21201.46 89.54 42879.66 47834.87 2015-07-17 02:53:00.000 198 21201.51 89.48 42879.74 47834.92 2015-07-17 02:53:01.000 198 21201.54 89.42 42879.81 47834.99 2015-07-17 02:53:02.000 198 21201.59 89.38 42879.88 47835.07 2015-07-17 02:53:03.000 198 21201.61 89.36 42879.91 47835.14 2015-07-17 02:53:04.000 198 21201.62 89.32 42879.95 47835.21 2015-07-17 02:53:05.000 198 21201.63 89.34 42880.00 47835.25 2015-07-17 02:53:06.000 198 21201.62 89.32 42880.02 47835.29 2015-07-17 02:53:07.000 198 21201.62 89.33 42880.08 47835.32 2015-07-17 02:53:08.000 198 21201.64 89.33 42880.10 47835.32 2015-07-17 02:53:09.000 198 21201.65 89.32 42880.09 47835.35 2015-07-17 02:53:10.000 198 21201.65 89.31 42880.13 47835.35 2015-07-17 02:53:11.000 198 21201.61 89.32 42880.13 47835.36 2015-07-17 02:53:12.000 198 21201.62 89.32 42880.13 47835.38 2015-07-17 02:53:13.000 198 21201.64 89.30 42880.14 47835.37 2015-07-17 02:53:14.000 198 21201.63 89.29 42880.14 47835.37 2015-07-17 02:53:15.000 198 21201.63 89.28 42880.15 47835.38 2015-07-17 02:53:16.000 198 21201.63 89.27 42880.12 47835.39 2015-07-17 02:53:17.000 198 21201.64 89.28 42880.13 47835.39 2015-07-17 02:53:18.000 198 21201.63 89.27 42880.17 47835.39 2015-07-17 02:53:19.000 198 21201.62 89.28 42880.16 47835.39 2015-07-17 02:53:20.000 198 21201.63 89.27 42880.16 47835.38 2015-07-17 02:53:21.000 198 21201.64 89.28 42880.17 47835.39 2015-07-17 02:53:22.000 198 21201.63 89.27 42880.16 47835.38 2015-07-17 02:53:23.000 198 21201.63 89.28 42880.16 47835.41 2015-07-17 02:53:24.000 198 21201.64 89.28 42880.14 47835.38 2015-07-17 02:53:25.000 198 21201.64 89.28 42880.11 47835.39 2015-07-17 02:53:26.000 198 21201.62 89.30 42880.11 47835.38 2015-07-17 02:53:27.000 198 21201.64 89.31 42880.12 47835.38 2015-07-17 02:53:28.000 198 21201.64 89.32 42880.10 47835.35 2015-07-17 02:53:29.000 198 21201.63 89.30 42880.09 47835.36 2015-07-17 02:53:30.000 198 21201.63 89.28 42880.08 47835.34 2015-07-17 02:53:31.000 198 21201.61 89.29 42880.12 47835.34 2015-07-17 02:53:32.000 198 21201.62 89.30 42880.08 47835.33 2015-07-17 02:53:33.000 198 21201.57 89.31 42880.07 47835.31 2015-07-17 02:53:34.000 198 21201.55 89.33 42880.05 47835.31 2015-07-17 02:53:35.000 198 21201.55 89.36 42880.05 47835.30 2015-07-17 02:53:36.000 198 21201.54 89.38 42880.04 47835.30 2015-07-17 02:53:37.000 198 21201.50 89.40 42880.03 47835.27 2015-07-17 02:53:38.000 198 21201.48 89.43 42879.99 47835.23 2015-07-17 02:53:39.000 198 21201.47 89.46 42879.98 47835.22 2015-07-17 02:53:40.000 198 21201.47 89.47 42879.97 47835.21 2015-07-17 02:53:41.000 198 21201.47 89.47 42879.96 47835.20 2015-07-17 02:53:42.000 198 21201.46 89.48 42879.94 47835.18 2015-07-17 02:53:43.000 198 21201.47 89.49 42879.92 47835.16 2015-07-17 02:53:44.000 198 21201.45 89.51 42879.96 47835.16 2015-07-17 02:53:45.000 198 21201.42 89.53 42879.92 47835.14 2015-07-17 02:53:46.000 198 21201.41 89.57 42879.91 47835.11 2015-07-17 02:53:47.000 198 21201.39 89.60 42879.85 47835.08 2015-07-17 02:53:48.000 198 21201.37 89.61 42879.82 47835.04 2015-07-17 02:53:49.000 198 21201.33 89.64 42879.78 47835.02 2015-07-17 02:53:50.000 198 21201.35 89.65 42879.75 47834.96 2015-07-17 02:53:51.000 198 21201.30 89.70 42879.72 47834.95 2015-07-17 02:53:52.000 198 21201.29 89.70 42879.70 47834.91 2015-07-17 02:53:53.000 198 21201.29 89.67 42879.73 47834.90 2015-07-17 02:53:54.000 198 21201.25 89.66 42879.72 47834.89 2015-07-17 02:53:55.000 198 21201.30 89.66 42879.75 47834.87 2015-07-17 02:53:56.000 198 21201.32 89.65 42879.71 47834.89 2015-07-17 02:53:57.000 198 21201.32 89.63 42879.71 47834.85 2015-07-17 02:53:58.000 198 21201.32 89.58 42879.73 47834.90 2015-07-17 02:53:59.000 198 21201.33 89.58 42879.74 47834.89 2015-07-17 02:54:00.000 198 21201.32 89.59 42879.74 47834.90 2015-07-17 02:54:01.000 198 21201.29 89.60 42879.76 47834.89 2015-07-17 02:54:02.000 198 21201.27 89.58 42879.77 47834.89 2015-07-17 02:54:03.000 198 21201.28 89.59 42879.74 47834.89 2015-07-17 02:54:04.000 198 21201.28 89.61 42879.72 47834.88 2015-07-17 02:54:05.000 198 21201.26 89.59 42879.72 47834.86 2015-07-17 02:54:06.000 198 21201.23 89.59 42879.73 47834.85 2015-07-17 02:54:07.000 198 21201.24 89.59 42879.75 47834.87 2015-07-17 02:54:08.000 198 21201.23 89.60 42879.76 47834.87 2015-07-17 02:54:09.000 198 21201.23 89.59 42879.75 47834.87 2015-07-17 02:54:10.000 198 21201.22 89.57 42879.75 47834.87 2015-07-17 02:54:11.000 198 21201.19 89.57 42879.74 47834.85 2015-07-17 02:54:12.000 198 21201.22 89.56 42879.71 47834.86 2015-07-17 02:54:13.000 198 21201.19 89.57 42879.73 47834.86 2015-07-17 02:54:14.000 198 21201.16 89.61 42879.75 47834.86 2015-07-17 02:54:15.000 198 21201.14 89.64 42879.71 47834.80 2015-07-17 02:54:16.000 198 21201.14 89.67 42879.67 47834.76 2015-07-17 02:54:17.000 198 21201.15 89.66 42879.63 47834.75 2015-07-17 02:54:18.000 198 21201.12 89.69 42879.58 47834.70 2015-07-17 02:54:19.000 198 21201.09 89.71 42879.59 47834.67 2015-07-17 02:54:20.000 198 21201.05 89.74 42879.54 47834.62 2015-07-17 02:54:21.000 198 21201.07 89.73 42879.52 47834.63 2015-07-17 02:54:22.000 198 21201.08 89.70 42879.51 47834.60 2015-07-17 02:54:23.000 198 21201.11 89.66 42879.53 47834.60 2015-07-17 02:54:24.000 198 21201.12 89.66 42879.52 47834.60 2015-07-17 02:54:25.000 198 21201.13 89.64 42879.52 47834.60 2015-07-17 02:54:26.000 198 21201.10 89.66 42879.55 47834.60 2015-07-17 02:54:27.000 198 21201.12 89.64 42879.55 47834.63 2015-07-17 02:54:28.000 198 21201.14 89.60 42879.54 47834.62 2015-07-17 02:54:29.000 198 21201.17 89.55 42879.58 47834.63 2015-07-17 02:54:30.000 198 21201.17 89.52 42879.61 47834.67 2015-07-17 02:54:31.000 198 21201.17 89.51 42879.64 47834.72 2015-07-17 02:54:32.000 198 21201.14 89.52 42879.65 47834.76 2015-07-17 02:54:33.000 198 21201.13 89.54 42879.67 47834.76 2015-07-17 02:54:34.000 198 21201.11 89.56 42879.69 47834.76 2015-07-17 02:54:35.000 198 21201.09 89.58 42879.63 47834.72 2015-07-17 02:54:36.000 198 21201.06 89.60 42879.62 47834.72 2015-07-17 02:54:37.000 198 21201.08 89.59 42879.65 47834.70 2015-07-17 02:54:38.000 198 21201.09 89.57 42879.63 47834.69 2015-07-17 02:54:39.000 198 21201.07 89.56 42879.63 47834.72 2015-07-17 02:54:40.000 198 21201.06 89.55 42879.61 47834.71 2015-07-17 02:54:41.000 198 21201.09 89.55 42879.63 47834.70 2015-07-17 02:54:42.000 198 21201.12 89.56 42879.67 47834.73 2015-07-17 02:54:43.000 198 21201.10 89.59 42879.66 47834.74 2015-07-17 02:54:44.000 198 21201.10 89.56 42879.64 47834.75 2015-07-17 02:54:45.000 198 21201.11 89.53 42879.66 47834.75 2015-07-17 02:54:46.000 198 21201.14 89.55 42879.70 47834.76 2015-07-17 02:54:47.000 198 21201.16 89.56 42879.68 47834.76 2015-07-17 02:54:48.000 198 21201.17 89.56 42879.68 47834.77 2015-07-17 02:54:49.000 198 21201.17 89.59 42879.65 47834.73 2015-07-17 02:54:50.000 198 21201.22 89.59 42879.64 47834.75 2015-07-17 02:54:51.000 198 21201.25 89.56 42879.63 47834.78 2015-07-17 02:54:52.000 198 21201.27 89.54 42879.66 47834.81 2015-07-17 02:54:53.000 198 21201.27 89.56 42879.67 47834.80 2015-07-17 02:54:54.000 198 21201.30 89.58 42879.64 47834.83 2015-07-17 02:54:55.000 198 21201.34 89.59 42879.65 47834.81 2015-07-17 02:54:56.000 198 21201.31 89.60 42879.66 47834.82 2015-07-17 02:54:57.000 198 21201.33 89.60 42879.66 47834.81 2015-07-17 02:54:58.000 198 21201.33 89.60 42879.65 47834.82 2015-07-17 02:54:59.000 198 21201.33 89.62 42879.64 47834.85 2015-07-17 02:55:00.000 198 21201.30 89.64 42879.65 47834.81 2015-07-17 02:55:01.000 198 21201.30 89.63 42879.65 47834.83 2015-07-17 02:55:02.000 198 21201.34 89.67 42879.64 47834.82 2015-07-17 02:55:03.000 198 21201.34 89.69 42879.61 47834.80 2015-07-17 02:55:04.000 198 21201.36 89.69 42879.59 47834.80 2015-07-17 02:55:05.000 198 21201.35 89.68 42879.62 47834.79 2015-07-17 02:55:06.000 198 21201.36 89.69 42879.60 47834.81 2015-07-17 02:55:07.000 198 21201.34 89.70 42879.60 47834.80 2015-07-17 02:55:08.000 198 21201.33 89.71 42879.60 47834.79 2015-07-17 02:55:09.000 198 21201.34 89.71 42879.58 47834.79 2015-07-17 02:55:10.000 198 21201.32 89.71 42879.59 47834.80 2015-07-17 02:55:11.000 198 21201.31 89.72 42879.58 47834.80 2015-07-17 02:55:12.000 198 21201.31 89.72 42879.57 47834.75 2015-07-17 02:55:13.000 198 21201.30 89.74 42879.58 47834.78 2015-07-17 02:55:14.000 198 21201.30 89.76 42879.57 47834.77 2015-07-17 02:55:15.000 198 21201.30 89.76 42879.54 47834.73 2015-07-17 02:55:16.000 198 21201.30 89.74 42879.55 47834.73 2015-07-17 02:55:17.000 198 21201.31 89.72 42879.53 47834.72 2015-07-17 02:55:18.000 198 21201.29 89.74 42879.49 47834.70 2015-07-17 02:55:19.000 198 21201.25 89.77 42879.48 47834.71 2015-07-17 02:55:20.000 198 21201.25 89.89 42879.41 47834.68 2015-07-17 02:55:21.000 198 21201.25 89.93 42879.37 47834.62 2015-07-17 02:55:22.000 198 21201.25 89.84 42879.38 47834.57 2015-07-17 02:55:23.000 198 21201.30 89.75 42879.38 47834.54 2015-07-17 02:55:24.000 198 21201.32 89.67 42879.39 47834.58 2015-07-17 02:55:25.000 198 21201.33 89.62 42879.45 47834.62 2015-07-17 02:55:26.000 198 21201.34 89.60 42879.50 47834.66 2015-07-17 02:55:27.000 198 21201.36 89.56 42879.52 47834.70 2015-07-17 02:55:28.000 198 21201.35 89.54 42879.51 47834.74 2015-07-17 02:55:29.000 198 21201.36 89.49 42879.53 47834.75 2015-07-17 02:55:30.000 198 21201.38 89.45 42879.55 47834.75 2015-07-17 02:55:31.000 198 21201.36 89.43 42879.57 47834.80 2015-07-17 02:55:32.000 198 21201.33 89.43 42879.59 47834.80 2015-07-17 02:55:33.000 198 21201.34 89.40 42879.63 47834.81 2015-07-17 02:55:34.000 198 21201.32 89.35 42879.65 47834.83 2015-07-17 02:55:35.000 198 21201.34 89.31 42879.67 47834.87 2015-07-17 02:55:36.000 198 21201.34 89.28 42879.72 47834.91 2015-07-17 02:55:37.000 198 21201.37 89.22 42879.74 47834.91 2015-07-17 02:55:38.000 198 21201.36 89.19 42879.75 47834.95 2015-07-17 02:55:39.000 198 21201.34 89.17 42879.79 47834.96 2015-07-17 02:55:40.000 198 21201.32 89.16 42879.80 47834.97 2015-07-17 02:55:41.000 198 21201.32 89.15 42879.80 47834.99 2015-07-17 02:55:42.000 198 21201.33 89.14 42879.81 47834.98 2015-07-17 02:55:43.000 198 21201.33 89.15 42879.82 47834.97 2015-07-17 02:55:44.000 198 21201.28 89.14 42879.81 47834.98 2015-07-17 02:55:45.000 198 21201.25 89.13 42879.81 47834.96 2015-07-17 02:55:46.000 198 21201.25 89.16 42879.80 47834.93 2015-07-17 02:55:47.000 198 21201.23 89.16 42879.81 47834.94 2015-07-17 02:55:48.000 198 21201.22 89.14 42879.79 47834.93 2015-07-17 02:55:49.000 198 21201.25 89.13 42879.78 47834.92 2015-07-17 02:55:50.000 198 21201.22 89.10 42879.80 47834.91 2015-07-17 02:55:51.000 198 21201.19 89.11 42879.79 47834.91 2015-07-17 02:55:52.000 198 21201.19 89.13 42879.79 47834.89 2015-07-17 02:55:53.000 198 21201.17 89.16 42879.73 47834.86 2015-07-17 02:55:54.000 198 21201.16 89.17 42879.71 47834.84 2015-07-17 02:55:55.000 198 21201.18 89.13 42879.68 47834.78 2015-07-17 02:55:56.000 198 21201.19 89.10 42879.68 47834.79 2015-07-17 02:55:57.000 198 21201.20 89.08 42879.67 47834.80 2015-07-17 02:55:58.000 198 21201.17 89.12 42879.67 47834.80 2015-07-17 02:55:59.000 198 21201.16 89.11 42879.68 47834.79 2015-07-17 02:56:00.000 198 21201.11 89.11 42879.66 47834.75 2015-07-17 02:56:01.000 198 21201.10 89.14 42879.65 47834.73 2015-07-17 02:56:02.000 198 21201.08 89.17 42879.60 47834.72 2015-07-17 02:56:03.000 198 21201.06 89.18 42879.58 47834.70 2015-07-17 02:56:04.000 198 21201.06 89.20 42879.59 47834.65 2015-07-17 02:56:05.000 198 21201.06 89.18 42879.56 47834.66 2015-07-17 02:56:06.000 198 21201.06 89.16 42879.57 47834.66 2015-07-17 02:56:07.000 198 21201.03 89.16 42879.59 47834.64 2015-07-17 02:56:08.000 198 21201.06 89.15 42879.56 47834.67 2015-07-17 02:56:09.000 198 21201.10 89.15 42879.57 47834.66 2015-07-17 02:56:10.000 198 21201.12 89.15 42879.60 47834.69 2015-07-17 02:56:11.000 198 21201.11 89.14 42879.59 47834.68 2015-07-17 02:56:12.000 198 21201.14 89.11 42879.59 47834.68 2015-07-17 02:56:13.000 198 21201.14 89.09 42879.63 47834.70 2015-07-17 02:56:14.000 198 21201.13 89.07 42879.67 47834.74 2015-07-17 02:56:15.000 198 21201.17 89.07 42879.69 47834.75 2015-07-17 02:56:16.000 198 21201.17 89.06 42879.72 47834.79 2015-07-17 02:56:17.000 198 21201.18 89.04 42879.73 47834.81 2015-07-17 02:56:18.000 198 21201.21 89.04 42879.75 47834.81 2015-07-17 02:56:19.000 198 21201.23 89.03 42879.74 47834.85 2015-07-17 02:56:20.000 198 21201.24 89.02 42879.76 47834.85 2015-07-17 02:56:21.000 198 21201.22 89.03 42879.76 47834.89 2015-07-17 02:56:22.000 198 21201.23 89.08 42879.73 47834.88 2015-07-17 02:56:23.000 198 21201.22 89.13 42879.71 47834.86 2015-07-17 02:56:24.000 198 21201.21 89.15 42879.68 47834.83 2015-07-17 02:56:25.000 198 21201.20 89.16 42879.66 47834.83 2015-07-17 02:56:26.000 198 21201.20 89.12 42879.67 47834.80 2015-07-17 02:56:27.000 198 21201.20 89.10 42879.68 47834.78 2015-07-17 02:56:28.000 198 21201.19 89.09 42879.66 47834.81 2015-07-17 02:56:29.000 198 21201.21 89.09 42879.67 47834.81 2015-07-17 02:56:30.000 198 21201.23 89.08 42879.69 47834.81 2015-07-17 02:56:31.000 198 21201.24 89.08 42879.69 47834.82 2015-07-17 02:56:32.000 198 21201.23 89.08 42879.71 47834.81 2015-07-17 02:56:33.000 198 21201.20 89.08 42879.68 47834.80 2015-07-17 02:56:34.000 198 21201.20 89.08 42879.70 47834.81 2015-07-17 02:56:35.000 198 21201.23 89.11 42879.67 47834.82 2015-07-17 02:56:36.000 198 21201.22 89.13 42879.69 47834.78 2015-07-17 02:56:37.000 198 21201.23 89.13 42879.68 47834.78 2015-07-17 02:56:38.000 198 21201.18 89.11 42879.65 47834.78 2015-07-17 02:56:39.000 198 21201.18 89.09 42879.65 47834.75 2015-07-17 02:56:40.000 198 21201.20 89.07 42879.64 47834.74 2015-07-17 02:56:41.000 198 21201.21 89.01 42879.68 47834.77 2015-07-17 02:56:42.000 198 21201.25 88.98 42879.69 47834.79 2015-07-17 02:56:43.000 198 21201.21 88.98 42879.69 47834.80 2015-07-17 02:56:44.000 198 21201.19 88.96 42879.70 47834.81 2015-07-17 02:56:45.000 198 21201.21 88.90 42879.70 47834.84 2015-07-17 02:56:46.000 198 21201.22 88.91 42879.74 47834.85 2015-07-17 02:56:47.000 198 21201.19 88.89 42879.78 47834.87 2015-07-17 02:56:48.000 198 21201.21 88.86 42879.80 47834.88 2015-07-17 02:56:49.000 198 21201.19 88.84 42879.81 47834.88 2015-07-17 02:56:50.000 198 21201.20 88.84 42879.82 47834.91 2015-07-17 02:56:51.000 198 21201.19 88.85 42879.83 47834.92 2015-07-17 02:56:52.000 198 21201.18 88.84 42879.85 47834.94 2015-07-17 02:56:53.000 198 21201.18 88.86 42879.84 47834.94 2015-07-17 02:56:54.000 198 21201.15 88.85 42879.83 47834.92 2015-07-17 02:56:55.000 198 21201.12 88.85 42879.83 47834.92 2015-07-17 02:56:56.000 198 21201.12 88.83 42879.81 47834.89 2015-07-17 02:56:57.000 198 21201.10 88.82 42879.84 47834.88 2015-07-17 02:56:58.000 198 21201.07 88.82 42879.84 47834.88 2015-07-17 02:56:59.000 198 21201.08 88.80 42879.80 47834.88 2015-07-17 02:57:00.000 198 21201.07 88.78 42879.81 47834.88 2015-07-17 02:57:01.000 198 21201.07 88.75 42879.86 47834.86 2015-07-17 02:57:02.000 198 21201.05 88.74 42879.84 47834.87 2015-07-17 02:57:03.000 198 21201.06 88.73 42879.84 47834.87 2015-07-17 02:57:04.000 198 21201.07 88.72 42879.84 47834.86 2015-07-17 02:57:05.000 198 21201.03 88.73 42879.85 47834.88 2015-07-17 02:57:06.000 198 21201.03 88.71 42879.85 47834.87 2015-07-17 02:57:07.000 198 21201.04 88.69 42879.85 47834.88 2015-07-17 02:57:08.000 198 21201.02 88.69 42879.84 47834.88 2015-07-17 02:57:09.000 198 21201.03 88.67 42879.83 47834.88 2015-07-17 02:57:10.000 198 21201.00 88.67 42879.84 47834.86 2015-07-17 02:57:11.000 198 21201.01 88.62 42879.85 47834.85 2015-07-17 02:57:12.000 198 21201.00 88.55 42879.88 47834.88 2015-07-17 02:57:13.000 198 21200.98 88.44 42879.87 47834.87 2015-07-17 02:57:14.000 198 21200.96 88.35 42879.83 47834.84 2015-07-17 02:57:15.000 198 21200.94 88.26 42879.79 47834.83 2015-07-17 02:57:16.000 198 21200.95 88.16 42879.80 47834.80 2015-07-17 02:57:17.000 198 21200.91 88.10 42879.80 47834.76 2015-07-17 02:57:18.000 198 21200.91 88.04 42879.78 47834.73 2015-07-17 02:57:19.000 198 21200.93 87.99 42879.74 47834.75 2015-07-17 02:57:20.000 198 21200.92 87.96 42879.74 47834.73 2015-07-17 02:57:21.000 198 21200.89 87.93 42879.71 47834.70 2015-07-17 02:57:22.000 198 21200.90 87.92 42879.70 47834.69 2015-07-17 02:57:23.000 198 21200.93 87.89 42879.72 47834.68 2015-07-17 02:57:24.000 198 21200.91 87.88 42879.70 47834.69 2015-07-17 02:57:25.000 198 21200.91 87.83 42879.72 47834.68 2015-07-17 02:57:26.000 198 21200.95 87.77 42879.72 47834.68 2015-07-17 02:57:27.000 198 21201.01 87.70 42879.74 47834.71 2015-07-17 02:57:28.000 198 21201.00 87.70 42879.77 47834.76 2015-07-17 02:57:29.000 198 21201.03 87.64 42879.79 47834.77 2015-07-17 02:57:30.000 198 21201.02 87.60 42879.83 47834.80 2015-07-17 02:57:31.000 198 21201.07 87.58 42879.85 47834.82 2015-07-17 02:57:32.000 198 21201.09 87.57 42879.84 47834.86 2015-07-17 02:57:33.000 198 21201.06 87.58 42879.85 47834.88 2015-07-17 02:57:34.000 198 21201.09 87.54 42879.89 47834.89 2015-07-17 02:57:35.000 198 21201.12 87.54 42879.91 47834.90 2015-07-17 02:57:36.000 198 21201.11 87.54 42879.91 47834.94 2015-07-17 02:57:37.000 198 21201.16 87.54 42879.90 47834.93 2015-07-17 02:57:38.000 198 21201.20 87.57 42879.87 47834.94 2015-07-17 02:57:39.000 198 21201.16 87.54 42879.90 47834.97 2015-07-17 02:57:40.000 198 21201.17 87.55 42879.91 47834.97 2015-07-17 02:57:41.000 198 21201.20 87.55 42879.89 47834.98 2015-07-17 02:57:42.000 198 21201.20 87.57 42879.89 47834.99 2015-07-17 02:57:43.000 198 21201.22 87.57 42879.91 47835.00 2015-07-17 02:57:44.000 198 21201.22 87.56 42879.92 47835.01 2015-07-17 02:57:45.000 198 21201.22 87.56 42879.94 47835.02 2015-07-17 02:57:46.000 198 21201.24 87.56 42879.92 47835.04 2015-07-17 02:57:47.000 198 21201.24 87.57 42879.93 47835.03 2015-07-17 02:57:48.000 198 21201.21 87.59 42879.96 47835.02 2015-07-17 02:57:49.000 198 21201.20 87.64 42879.94 47835.02 2015-07-17 02:57:50.000 198 21201.17 87.65 42879.90 47835.03 2015-07-17 02:57:51.000 198 21201.19 87.70 42879.90 47835.02 2015-07-17 02:57:52.000 198 21201.19 87.72 42879.92 47835.01 2015-07-17 02:57:53.000 198 21201.21 87.76 42879.90 47835.02 2015-07-17 02:57:54.000 198 21201.21 87.76 42879.88 47835.00 2015-07-17 02:57:55.000 198 21201.21 87.77 42879.89 47834.97 2015-07-17 02:57:56.000 198 21201.19 87.78 42879.89 47834.98 2015-07-17 02:57:57.000 198 21201.21 87.79 42879.88 47834.97 2015-07-17 02:57:58.000 198 21201.22 87.79 42879.85 47834.97 2015-07-17 02:57:59.000 198 21201.23 87.81 42879.86 47835.00 2015-07-17 02:58:00.000 198 21201.27 87.82 42879.90 47835.00 2015-07-17 02:58:01.000 198 21201.31 87.80 42879.92 47835.01 2015-07-17 02:58:02.000 198 21201.31 87.81 42879.92 47835.02 2015-07-17 02:58:03.000 198 21201.29 87.84 42879.93 47835.04 2015-07-17 02:58:04.000 198 21201.31 87.84 42879.95 47835.01 2015-07-17 02:58:05.000 198 21201.31 87.85 42879.95 47835.04 2015-07-17 02:58:06.000 198 21201.31 87.87 42879.93 47835.05 2015-07-17 02:58:07.000 198 21201.30 87.91 42879.93 47835.04 2015-07-17 02:58:08.000 198 21201.31 87.95 42879.94 47835.05 2015-07-17 02:58:09.000 198 21201.33 87.96 42879.93 47835.05 2015-07-17 02:58:10.000 198 21201.35 88.00 42879.91 47835.04 2015-07-17 02:58:11.000 198 21201.37 88.08 42879.94 47835.05 2015-07-17 02:58:12.000 198 21201.39 88.16 42879.96 47835.08 2015-07-17 02:58:13.000 198 21201.39 88.23 42879.94 47835.08 2015-07-17 02:58:14.000 198 21201.42 88.28 42879.93 47835.11 2015-07-17 02:58:15.000 198 21201.40 88.34 42879.93 47835.09 2015-07-17 02:58:16.000 198 21201.40 88.41 42879.95 47835.11 2015-07-17 02:58:17.000 198 21201.41 88.45 42879.91 47835.06 2015-07-17 02:58:18.000 198 21201.40 88.49 42879.91 47835.09 2015-07-17 02:58:19.000 198 21201.37 88.53 42879.90 47835.06 2015-07-17 02:58:20.000 198 21201.37 88.55 42879.92 47835.06 2015-07-17 02:58:21.000 198 21201.39 88.57 42879.87 47835.03 2015-07-17 02:58:22.000 198 21201.38 88.61 42879.85 47835.05 2015-07-17 02:58:23.000 198 21201.42 88.63 42879.84 47835.02 2015-07-17 02:58:24.000 198 21201.42 88.67 42879.85 47835.00 2015-07-17 02:58:25.000 198 21201.42 88.70 42879.81 47835.00 2015-07-17 02:58:26.000 198 21201.42 88.72 42879.80 47834.99 2015-07-17 02:58:27.000 198 21201.41 88.73 42879.74 47834.94 2015-07-17 02:58:28.000 198 21201.43 88.73 42879.74 47834.93 2015-07-17 02:58:29.000 198 21201.45 88.73 42879.73 47834.89 2015-07-17 02:58:30.000 198 21201.46 88.71 42879.73 47834.92 2015-07-17 02:58:31.000 198 21201.46 88.71 42879.72 47834.91 2015-07-17 02:58:32.000 198 21201.45 88.69 42879.70 47834.90 2015-07-17 02:58:33.000 198 21201.44 88.66 42879.71 47834.91 2015-07-17 02:58:34.000 198 21201.46 88.65 42879.71 47834.93 2015-07-17 02:58:35.000 198 21201.48 88.66 42879.74 47834.93 2015-07-17 02:58:36.000 198 21201.46 88.67 42879.73 47834.92 2015-07-17 02:58:37.000 198 21201.44 88.70 42879.70 47834.94 2015-07-17 02:58:38.000 198 21201.44 88.70 42879.70 47834.91 2015-07-17 02:58:39.000 198 21201.46 88.67 42879.72 47834.92 2015-07-17 02:58:40.000 198 21201.47 88.67 42879.72 47834.96 2015-07-17 02:58:41.000 198 21201.47 88.69 42879.71 47834.93 2015-07-17 02:58:42.000 198 21201.47 88.70 42879.67 47834.91 2015-07-17 02:58:43.000 198 21201.44 88.67 42879.69 47834.90 2015-07-17 02:58:44.000 198 21201.45 88.66 42879.71 47834.88 2015-07-17 02:58:45.000 198 21201.46 88.65 42879.70 47834.88 2015-07-17 02:58:46.000 198 21201.46 88.65 42879.68 47834.88 2015-07-17 02:58:47.000 198 21201.46 88.66 42879.68 47834.87 2015-07-17 02:58:48.000 198 21201.48 88.63 42879.65 47834.85 2015-07-17 02:58:49.000 198 21201.48 88.59 42879.71 47834.87 2015-07-17 02:58:50.000 198 21201.46 88.59 42879.69 47834.89 2015-07-17 02:58:51.000 198 21201.46 88.60 42879.69 47834.90 2015-07-17 02:58:52.000 198 21201.46 88.57 42879.70 47834.90 2015-07-17 02:58:53.000 198 21201.46 88.57 42879.73 47834.91 2015-07-17 02:58:54.000 198 21201.47 88.57 42879.72 47834.92 2015-07-17 02:58:55.000 198 21201.53 88.58 42879.73 47834.92 2015-07-17 02:58:56.000 198 21201.52 88.58 42879.73 47834.94 2015-07-17 02:58:57.000 198 21201.52 88.54 42879.75 47834.90 2015-07-17 02:58:58.000 198 21201.50 88.57 42879.71 47834.93 2015-07-17 02:58:59.000 198 21201.49 88.56 42879.70 47834.92 2015-07-17 02:59:00.000 198 21201.47 88.57 42879.69 47834.91 2015-07-17 02:59:01.000 198 21201.44 88.60 42879.64 47834.88 2015-07-17 02:59:02.000 198 21201.44 88.61 42879.59 47834.86 2015-07-17 02:59:03.000 198 21201.45 88.65 42879.57 47834.84 2015-07-17 02:59:04.000 198 21201.45 88.67 42879.59 47834.82 2015-07-17 02:59:05.000 198 21201.49 88.65 42879.58 47834.80 2015-07-17 02:59:06.000 198 21201.47 88.60 42879.59 47834.81 2015-07-17 02:59:07.000 198 21201.47 88.55 42879.63 47834.82 2015-07-17 02:59:08.000 198 21201.51 88.51 42879.65 47834.86 2015-07-17 02:59:09.000 198 21201.56 88.50 42879.67 47834.88 2015-07-17 02:59:10.000 198 21201.55 88.51 42879.67 47834.91 2015-07-17 02:59:11.000 198 21201.57 88.51 42879.67 47834.93 2015-07-17 02:59:12.000 198 21201.59 88.51 42879.71 47834.95 2015-07-17 02:59:13.000 198 21201.56 88.51 42879.74 47834.97 2015-07-17 02:59:14.000 198 21201.58 88.48 42879.75 47834.97 2015-07-17 02:59:15.000 198 21201.59 88.46 42879.77 47835.01 2015-07-17 02:59:16.000 198 21201.59 88.52 42879.79 47835.01 2015-07-17 02:59:17.000 198 21201.58 88.54 42879.76 47835.03 2015-07-17 02:59:18.000 198 21201.59 88.52 42879.78 47835.04 2015-07-17 02:59:19.000 198 21201.59 88.53 42879.81 47835.05 2015-07-17 02:59:20.000 198 21201.58 88.53 42879.81 47835.06 2015-07-17 02:59:21.000 198 21201.58 88.54 42879.83 47835.05 2015-07-17 02:59:22.000 198 21201.64 88.52 42879.80 47835.08 2015-07-17 02:59:23.000 198 21201.65 88.50 42879.84 47835.08 2015-07-17 02:59:24.000 198 21201.64 88.54 42879.85 47835.12 2015-07-17 02:59:25.000 198 21201.65 88.58 42879.82 47835.09 2015-07-17 02:59:26.000 198 21201.63 88.64 42879.80 47835.08 2015-07-17 02:59:27.000 198 21201.61 88.67 42879.74 47835.05 2015-07-17 02:59:28.000 198 21201.63 88.69 42879.77 47835.03 2015-07-17 02:59:29.000 198 21201.64 88.73 42879.77 47835.00 2015-07-17 02:59:30.000 198 21201.64 88.74 42879.72 47835.01 2015-07-17 02:59:31.000 198 21201.66 88.74 42879.67 47834.99 2015-07-17 02:59:32.000 198 21201.67 88.75 42879.69 47835.00 2015-07-17 02:59:33.000 198 21201.66 88.76 42879.71 47835.00 2015-07-17 02:59:34.000 198 21201.67 88.77 42879.72 47834.98 2015-07-17 02:59:35.000 198 21201.67 88.79 42879.70 47834.97 2015-07-17 02:59:36.000 198 21201.66 88.79 42879.67 47834.97 2015-07-17 02:59:37.000 198 21201.72 88.77 42879.68 47834.99 2015-07-17 02:59:38.000 198 21201.74 88.77 42879.71 47834.97 2015-07-17 02:59:39.000 198 21201.76 88.76 42879.72 47835.01 2015-07-17 02:59:40.000 198 21201.76 88.77 42879.70 47835.02 2015-07-17 02:59:41.000 198 21201.72 88.79 42879.74 47835.04 2015-07-17 02:59:42.000 198 21201.74 88.82 42879.73 47835.06 2015-07-17 02:59:43.000 198 21201.77 88.81 42879.71 47835.05 2015-07-17 02:59:44.000 198 21201.77 88.81 42879.71 47835.06 2015-07-17 02:59:45.000 198 21201.80 88.81 42879.77 47835.06 2015-07-17 02:59:46.000 198 21201.83 88.80 42879.78 47835.11 2015-07-17 02:59:47.000 198 21201.86 88.77 42879.75 47835.11 2015-07-17 02:59:48.000 198 21201.90 88.75 42879.78 47835.14 2015-07-17 02:59:49.000 198 21201.90 88.74 42879.78 47835.17 2015-07-17 02:59:50.000 198 21201.92 88.70 42879.84 47835.21 2015-07-17 02:59:51.000 198 21201.93 88.68 42879.88 47835.26 2015-07-17 02:59:52.000 198 21201.95 88.69 42879.90 47835.26 2015-07-17 02:59:53.000 198 21201.94 88.68 42879.91 47835.30 2015-07-17 02:59:54.000 198 21201.96 88.69 42879.92 47835.33 2015-07-17 02:59:55.000 198 21201.98 88.70 42879.95 47835.31 2015-07-17 02:59:56.000 198 21201.95 88.76 42879.96 47835.34 2015-07-17 02:59:57.000 198 21201.94 88.75 42879.94 47835.32 2015-07-17 02:59:58.000 198 21201.95 88.75 42879.93 47835.34 2015-07-17 02:59:59.000 198 21201.96 88.75 42879.94 47835.33 2015-07-17 03:00:00.000 198 21201.97 88.77 42879.92 47835.33 2015-07-17 03:00:01.000 198 21201.96 88.76 42879.95 47835.34 2015-07-17 03:00:02.000 198 21201.96 88.77 42879.94 47835.34 2015-07-17 03:00:03.000 198 21201.97 88.76 42879.95 47835.34 2015-07-17 03:00:04.000 198 21202.00 88.75 42879.95 47835.37 2015-07-17 03:00:05.000 198 21201.99 88.76 42879.95 47835.35 2015-07-17 03:00:06.000 198 21202.00 88.76 42879.94 47835.38 2015-07-17 03:00:07.000 198 21201.97 88.77 42879.92 47835.39 2015-07-17 03:00:08.000 198 21201.97 88.78 42879.92 47835.36 2015-07-17 03:00:09.000 198 21202.00 88.77 42879.94 47835.37 2015-07-17 03:00:10.000 198 21201.98 88.77 42879.95 47835.39 2015-07-17 03:00:11.000 198 21201.98 88.78 42879.96 47835.37 2015-07-17 03:00:12.000 198 21202.00 88.77 42879.95 47835.37 2015-07-17 03:00:13.000 198 21202.02 88.76 42879.94 47835.39 2015-07-17 03:00:14.000 198 21202.02 88.77 42879.95 47835.37 2015-07-17 03:00:15.000 198 21202.03 88.75 42879.97 47835.37 2015-07-17 03:00:16.000 198 21202.05 88.76 42879.96 47835.39 2015-07-17 03:00:17.000 198 21202.03 88.78 42879.98 47835.37 2015-07-17 03:00:18.000 198 21202.03 88.79 42879.94 47835.36 2015-07-17 03:00:19.000 198 21202.02 88.80 42879.94 47835.35 2015-07-17 03:00:20.000 198 21202.01 88.81 42879.92 47835.37 2015-07-17 03:00:21.000 198 21201.98 88.82 42879.92 47835.33 2015-07-17 03:00:22.000 198 21201.97 88.80 42879.90 47835.33 2015-07-17 03:00:23.000 198 21201.99 88.82 42879.91 47835.32 2015-07-17 03:00:24.000 198 21202.01 88.80 42879.89 47835.32 2015-07-17 03:00:25.000 198 21202.01 88.79 42879.87 47835.31 2015-07-17 03:00:26.000 198 21202.00 88.78 42879.84 47835.29 2015-07-17 03:00:27.000 198 21202.00 88.76 42879.87 47835.31 2015-07-17 03:00:28.000 198 21202.01 88.75 42879.85 47835.31 2015-07-17 03:00:29.000 198 21202.02 88.72 42879.88 47835.30 2015-07-17 03:00:30.000 198 21202.02 88.72 42879.89 47835.31 2015-07-17 03:00:31.000 198 21202.01 88.75 42879.87 47835.31 2015-07-17 03:00:32.000 198 21201.99 88.77 42879.87 47835.30 2015-07-17 03:00:33.000 198 21201.97 88.78 42879.88 47835.28 2015-07-17 03:00:34.000 198 21201.94 88.78 42879.87 47835.31 2015-07-17 03:00:35.000 198 21201.94 88.79 42879.84 47835.24 2015-07-17 03:00:36.000 198 21201.95 88.79 42879.84 47835.24 2015-07-17 03:00:37.000 198 21201.95 88.76 42879.81 47835.22 2015-07-17 03:00:38.000 198 21201.98 88.75 42879.77 47835.22 2015-07-17 03:00:39.000 198 21201.98 88.76 42879.76 47835.22 2015-07-17 03:00:40.000 198 21201.97 88.76 42879.80 47835.20 2015-07-17 03:00:41.000 198 21201.99 88.74 42879.79 47835.20 2015-07-17 03:00:42.000 198 21202.01 88.72 42879.78 47835.23 2015-07-17 03:00:43.000 198 21202.02 88.70 42879.76 47835.24 2015-07-17 03:00:44.000 198 21202.03 88.72 42879.76 47835.24 2015-07-17 03:00:45.000 198 21202.02 88.72 42879.77 47835.24 2015-07-17 03:00:46.000 198 21202.03 88.71 42879.79 47835.24 2015-07-17 03:00:47.000 198 21202.04 88.68 42879.83 47835.27 2015-07-17 03:00:48.000 198 21202.05 88.71 42879.82 47835.29 2015-07-17 03:00:49.000 198 21202.06 88.75 42879.82 47835.30 2015-07-17 03:00:50.000 198 21202.05 88.80 42879.81 47835.29 2015-07-17 03:00:51.000 198 21202.05 88.82 42879.77 47835.26 2015-07-17 03:00:52.000 198 21202.05 88.85 42879.77 47835.25 2015-07-17 03:00:53.000 198 21202.05 88.86 42879.74 47835.24 2015-07-17 03:00:54.000 198 21202.05 88.86 42879.76 47835.23 2015-07-17 03:00:55.000 198 21202.07 88.88 42879.76 47835.24 2015-07-17 03:00:56.000 198 21202.10 88.92 42879.70 47835.23 2015-07-17 03:00:57.000 198 21202.11 88.97 42879.70 47835.22 2015-07-17 03:00:58.000 198 21202.11 88.99 42879.68 47835.19 2015-07-17 03:00:59.000 198 21202.12 89.00 42879.67 47835.18 2015-07-17 03:01:00.000 198 21202.13 89.02 42879.67 47835.18 2015-07-17 03:01:01.000 198 21202.13 89.03 42879.65 47835.15 2015-07-17 03:01:02.000 198 21202.16 89.05 42879.64 47835.17 2015-07-17 03:01:03.000 198 21202.15 89.07 42879.63 47835.14 2015-07-17 03:01:04.000 198 21202.14 89.05 42879.62 47835.14 2015-07-17 03:01:05.000 198 21202.14 89.06 42879.61 47835.12 2015-07-17 03:01:06.000 198 21202.17 89.07 42879.60 47835.12 2015-07-17 03:01:07.000 198 21202.17 89.11 42879.63 47835.13 2015-07-17 03:01:08.000 198 21202.14 89.10 42879.61 47835.09 2015-07-17 03:01:09.000 198 21202.20 89.12 42879.59 47835.09 2015-07-17 03:01:10.000 198 21202.22 89.09 42879.58 47835.11 2015-07-17 03:01:11.000 198 21202.24 89.09 42879.57 47835.13 2015-07-17 03:01:12.000 198 21202.23 89.08 42879.58 47835.12 2015-07-17 03:01:13.000 198 21202.20 89.08 42879.60 47835.13 2015-07-17 03:01:14.000 198 21202.21 89.06 42879.63 47835.13 2015-07-17 03:01:15.000 198 21202.23 89.05 42879.62 47835.14 2015-07-17 03:01:16.000 198 21202.24 89.06 42879.66 47835.16 2015-07-17 03:01:17.000 198 21202.27 89.06 42879.63 47835.20 2015-07-17 03:01:18.000 198 21202.27 89.07 42879.65 47835.21 2015-07-17 03:01:19.000 198 21202.28 89.07 42879.64 47835.21 2015-07-17 03:01:20.000 198 21202.29 89.06 42879.65 47835.22 2015-07-17 03:01:21.000 198 21202.31 89.04 42879.67 47835.24 2015-07-17 03:01:22.000 198 21202.31 89.05 42879.67 47835.25 2015-07-17 03:01:23.000 198 21202.32 89.05 42879.67 47835.27 2015-07-17 03:01:24.000 198 21202.32 89.05 42879.70 47835.27 2015-07-17 03:01:25.000 198 21202.30 89.06 42879.70 47835.27 2015-07-17 03:01:26.000 198 21202.29 89.05 42879.70 47835.26 2015-07-17 03:01:27.000 198 21202.31 89.05 42879.71 47835.28 2015-07-17 03:01:28.000 198 21202.31 89.05 42879.71 47835.29 2015-07-17 03:01:29.000 198 21202.31 89.06 42879.70 47835.28 2015-07-17 03:01:30.000 198 21202.30 89.07 42879.72 47835.29 2015-07-17 03:01:31.000 198 21202.31 89.06 42879.76 47835.29 2015-07-17 03:01:32.000 198 21202.33 89.06 42879.75 47835.30 2015-07-17 03:01:33.000 198 21202.33 89.04 42879.75 47835.28 2015-07-17 03:01:34.000 198 21202.35 89.03 42879.74 47835.30 2015-07-17 03:01:35.000 198 21202.34 89.05 42879.72 47835.33 2015-07-17 03:01:36.000 198 21202.35 89.04 42879.71 47835.31 2015-07-17 03:01:37.000 198 21202.34 89.04 42879.71 47835.30 2015-07-17 03:01:38.000 198 21202.36 89.03 42879.72 47835.33 2015-07-17 03:01:39.000 198 21202.36 89.03 42879.70 47835.28 2015-07-17 03:01:40.000 198 21202.33 89.02 42879.70 47835.31 2015-07-17 03:01:41.000 198 21202.35 89.00 42879.69 47835.30 2015-07-17 03:01:42.000 198 21202.37 89.01 42879.71 47835.29 2015-07-17 03:01:43.000 198 21202.38 89.00 42879.71 47835.30 2015-07-17 03:01:44.000 198 21202.39 88.97 42879.73 47835.30 2015-07-17 03:01:45.000 198 21202.38 88.95 42879.72 47835.31 2015-07-17 03:01:46.000 198 21202.40 88.93 42879.72 47835.34 2015-07-17 03:01:47.000 198 21202.39 88.91 42879.74 47835.34 2015-07-17 03:01:48.000 198 21202.37 88.92 42879.77 47835.30 2015-07-17 03:01:49.000 198 21202.37 88.93 42879.73 47835.33 2015-07-17 03:01:50.000 198 21202.36 88.91 42879.73 47835.32 2015-07-17 03:01:51.000 198 21202.37 88.92 42879.77 47835.32 2015-07-17 03:01:52.000 198 21202.35 88.92 42879.75 47835.33 2015-07-17 03:01:53.000 198 21202.35 88.92 42879.72 47835.31 2015-07-17 03:01:54.000 198 21202.37 88.90 42879.69 47835.33 2015-07-17 03:01:55.000 198 21202.37 88.89 42879.69 47835.34 2015-07-17 03:01:56.000 198 21202.38 88.88 42879.73 47835.33 2015-07-17 03:01:57.000 198 21202.37 88.85 42879.72 47835.32 2015-07-17 03:01:58.000 198 21202.38 88.84 42879.68 47835.32 2015-07-17 03:01:59.000 198 21202.38 88.85 42879.71 47835.34 2015-07-17 03:02:00.000 198 21202.40 88.86 42879.70 47835.31 2015-07-17 03:02:01.000 198 21202.40 88.86 42879.70 47835.32 2015-07-17 03:02:02.000 198 21202.41 88.86 42879.70 47835.32 2015-07-17 03:02:03.000 198 21202.42 88.86 42879.71 47835.34 2015-07-17 03:02:04.000 198 21202.40 88.84 42879.71 47835.30 2015-07-17 03:02:05.000 198 21202.41 88.85 42879.70 47835.30 2015-07-17 03:02:06.000 198 21202.43 88.84 42879.68 47835.31 2015-07-17 03:02:07.000 198 21202.43 88.82 42879.68 47835.31 2015-07-17 03:02:08.000 198 21202.45 88.83 42879.63 47835.32 2015-07-17 03:02:09.000 198 21202.41 88.79 42879.59 47835.30 2015-07-17 03:02:10.000 198 21202.37 88.74 42879.62 47835.27 2015-07-17 03:02:11.000 198 21202.33 88.70 42879.59 47835.25 2015-07-17 03:02:12.000 198 21202.31 88.64 42879.58 47835.20 2015-07-17 03:02:13.000 198 21202.31 88.63 42879.55 47835.19 2015-07-17 03:02:14.000 198 21202.31 88.58 42879.58 47835.18 2015-07-17 03:02:15.000 198 21202.28 88.54 42879.54 47835.12 2015-07-17 03:02:16.000 198 21202.30 88.51 42879.50 47835.12 2015-07-17 03:02:17.000 198 21202.29 88.50 42879.50 47835.12 2015-07-17 03:02:18.000 198 21202.28 88.51 42879.47 47835.11 2015-07-17 03:02:19.000 198 21202.28 88.52 42879.44 47835.05 2015-07-17 03:02:20.000 198 21202.26 88.52 42879.41 47835.02 2015-07-17 03:02:21.000 198 21202.26 88.52 42879.37 47835.01 2015-07-17 03:02:22.000 198 21202.24 88.50 42879.37 47834.98 2015-07-17 03:02:23.000 198 21202.24 88.46 42879.37 47834.97 2015-07-17 03:02:24.000 198 21202.23 88.46 42879.38 47834.94 2015-07-17 03:02:25.000 198 21202.24 88.44 42879.38 47834.94 2015-07-17 03:02:26.000 198 21202.24 88.38 42879.38 47834.94 2015-07-17 03:02:27.000 198 21202.23 88.36 42879.37 47834.95 2015-07-17 03:02:28.000 198 21202.21 88.38 42879.40 47834.98 2015-07-17 03:02:29.000 198 21202.22 88.36 42879.42 47834.98 2015-07-17 03:02:30.000 198 21202.23 88.34 42879.40 47835.00 2015-07-17 03:02:31.000 198 21202.22 88.33 42879.38 47835.01 2015-07-17 03:02:32.000 198 21202.22 88.31 42879.43 47835.00 2015-07-17 03:02:33.000 198 21202.25 88.30 42879.45 47835.02 2015-07-17 03:02:34.000 198 21202.30 88.31 42879.45 47835.04 2015-07-17 03:02:35.000 198 21202.29 88.31 42879.44 47835.05 2015-07-17 03:02:36.000 198 21202.31 88.30 42879.46 47835.06 2015-07-17 03:02:37.000 198 21202.32 88.27 42879.45 47835.07 2015-07-17 03:02:38.000 198 21202.32 88.25 42879.52 47835.09 2015-07-17 03:02:39.000 198 21202.34 88.25 42879.51 47835.11 2015-07-17 03:02:40.000 198 21202.35 88.23 42879.51 47835.10 2015-07-17 03:02:41.000 198 21202.35 88.24 42879.52 47835.13 2015-07-17 03:02:42.000 198 21202.36 88.20 42879.52 47835.15 2015-07-17 03:02:43.000 198 21202.42 88.17 42879.56 47835.18 2015-07-17 03:02:44.000 198 21202.43 88.18 42879.57 47835.20 2015-07-17 03:02:45.000 198 21202.43 88.16 42879.62 47835.24 2015-07-17 03:02:46.000 198 21202.43 88.15 42879.64 47835.27 2015-07-17 03:02:47.000 198 21202.45 88.14 42879.68 47835.27 2015-07-17 03:02:48.000 198 21202.44 88.13 42879.67 47835.33 2015-07-17 03:02:49.000 198 21202.45 88.12 42879.68 47835.33 2015-07-17 03:02:50.000 198 21202.46 88.16 42879.69 47835.32 2015-07-17 03:02:51.000 198 21202.49 88.17 42879.71 47835.33 2015-07-17 03:02:52.000 198 21202.50 88.14 42879.72 47835.34 2015-07-17 03:02:53.000 198 21202.49 88.16 42879.70 47835.35 2015-07-17 03:02:54.000 198 21202.48 88.15 42879.72 47835.35 2015-07-17 03:02:55.000 198 21202.49 88.14 42879.72 47835.37 2015-07-17 03:02:56.000 198 21202.51 88.15 42879.71 47835.38 2015-07-17 03:02:57.000 198 21202.53 88.14 42879.71 47835.38 2015-07-17 03:02:58.000 198 21202.53 88.16 42879.71 47835.39 2015-07-17 03:02:59.000 198 21202.53 88.19 42879.68 47835.38 2015-07-17 03:03:00.000 198 21202.53 88.19 42879.70 47835.38 2015-07-17 03:03:01.000 198 21202.50 88.23 42879.71 47835.38 2015-07-17 03:03:02.000 198 21202.50 88.25 42879.70 47835.35 2015-07-17 03:03:03.000 198 21202.46 88.27 42879.67 47835.32 2015-07-17 03:03:04.000 198 21202.47 88.29 42879.68 47835.33 2015-07-17 03:03:05.000 198 21202.51 88.30 42879.66 47835.28 2015-07-17 03:03:06.000 198 21202.51 88.33 42879.62 47835.29 2015-07-17 03:03:07.000 198 21202.50 88.34 42879.64 47835.29 2015-07-17 03:03:08.000 198 21202.50 88.33 42879.63 47835.31 2015-07-17 03:03:09.000 198 21202.49 88.32 42879.64 47835.31 2015-07-17 03:03:10.000 198 21202.51 88.34 42879.65 47835.33 2015-07-17 03:03:11.000 198 21202.53 88.30 42879.68 47835.32 2015-07-17 03:03:12.000 198 21202.56 88.30 42879.69 47835.31 2015-07-17 03:03:13.000 198 21202.59 88.29 42879.69 47835.36 2015-07-17 03:03:14.000 198 21202.59 88.28 42879.68 47835.35 2015-07-17 03:03:15.000 198 21202.59 88.26 42879.69 47835.37 2015-07-17 03:03:16.000 198 21202.58 88.26 42879.69 47835.38 2015-07-17 03:03:17.000 198 21202.58 88.24 42879.71 47835.40 2015-07-17 03:03:18.000 198 21202.61 88.24 42879.70 47835.41 2015-07-17 03:03:19.000 198 21202.61 88.23 42879.70 47835.40 2015-07-17 03:03:20.000 198 21202.60 88.25 42879.69 47835.43 2015-07-17 03:03:21.000 198 21202.58 88.26 42879.69 47835.39 2015-07-17 03:03:22.000 198 21202.59 88.28 42879.65 47835.41 2015-07-17 03:03:23.000 198 21202.58 88.27 42879.63 47835.41 2015-07-17 03:03:24.000 198 21202.60 88.24 42879.63 47835.36 2015-07-17 03:03:25.000 198 21202.59 88.26 42879.63 47835.34 2015-07-17 03:03:26.000 198 21202.57 88.25 42879.59 47835.33 2015-07-17 03:03:27.000 198 21202.56 88.27 42879.57 47835.30 2015-07-17 03:03:28.000 198 21202.57 88.26 42879.58 47835.29 2015-07-17 03:03:29.000 198 21202.57 88.24 42879.60 47835.29 2015-07-17 03:03:30.000 198 21202.56 88.22 42879.61 47835.27 2015-07-17 03:03:31.000 198 21202.58 88.21 42879.61 47835.27 2015-07-17 03:03:32.000 198 21202.57 88.19 42879.60 47835.30 2015-07-17 03:03:33.000 198 21202.57 88.17 42879.62 47835.32 2015-07-17 03:03:34.000 198 21202.57 88.17 42879.66 47835.32 2015-07-17 03:03:35.000 198 21202.58 88.13 42879.68 47835.33 2015-07-17 03:03:36.000 198 21202.60 88.11 42879.69 47835.36 2015-07-17 03:03:37.000 198 21202.58 88.11 42879.67 47835.36 2015-07-17 03:03:38.000 198 21202.59 88.13 42879.67 47835.36 2015-07-17 03:03:39.000 198 21202.62 88.14 42879.65 47835.37 2015-07-17 03:03:40.000 198 21202.61 88.12 42879.67 47835.37 2015-07-17 03:03:41.000 198 21202.61 88.11 42879.65 47835.39 2015-07-17 03:03:42.000 198 21202.61 88.10 42879.68 47835.37 2015-07-17 03:03:43.000 198 21202.60 88.07 42879.67 47835.39 2015-07-17 03:03:44.000 198 21202.63 88.06 42879.67 47835.38 2015-07-17 03:03:45.000 198 21202.65 88.04 42879.68 47835.40 2015-07-17 03:03:46.000 198 21202.67 88.03 42879.69 47835.44 2015-07-17 03:03:47.000 198 21202.70 88.00 42879.72 47835.42 2015-07-17 03:03:48.000 198 21202.71 88.00 42879.74 47835.47 2015-07-17 03:03:49.000 198 21202.71 87.99 42879.74 47835.47 2015-07-17 03:03:50.000 198 21202.71 87.99 42879.74 47835.47 2015-07-17 03:03:51.000 198 21202.74 87.99 42879.75 47835.51 2015-07-17 03:03:52.000 198 21202.75 87.98 42879.76 47835.50 2015-07-17 03:03:53.000 198 21202.78 87.96 42879.75 47835.51 2015-07-17 03:03:54.000 198 21202.80 87.92 42879.79 47835.56 2015-07-17 03:03:55.000 198 21202.82 87.90 42879.80 47835.57 2015-07-17 03:03:56.000 198 21202.83 87.89 42879.81 47835.58 2015-07-17 03:03:57.000 198 21202.86 87.88 42879.82 47835.61 2015-07-17 03:03:58.000 198 21202.87 87.87 42879.83 47835.61 2015-07-17 03:03:59.000 198 21202.89 87.86 42879.84 47835.65 2015-07-17 03:04:00.000 198 21202.90 87.85 42879.83 47835.66 2015-07-17 03:04:01.000 198 21202.90 87.86 42879.85 47835.67 2015-07-17 03:04:02.000 198 21202.90 87.85 42879.89 47835.68 2015-07-17 03:04:03.000 198 21202.93 87.82 42879.87 47835.70 2015-07-17 03:04:04.000 198 21202.96 87.80 42879.86 47835.71 2015-07-17 03:04:05.000 198 21202.92 87.79 42879.88 47835.71 2015-07-17 03:04:06.000 198 21202.91 87.80 42879.90 47835.71 2015-07-17 03:04:07.000 198 21202.94 87.78 42879.89 47835.72 2015-07-17 03:04:08.000 198 21202.94 87.77 42879.91 47835.75 2015-07-17 03:04:09.000 198 21202.93 87.74 42879.88 47835.72 2015-07-17 03:04:10.000 198 21202.95 87.76 42879.90 47835.73 2015-07-17 03:04:11.000 198 21202.95 87.77 42879.91 47835.73 2015-07-17 03:04:12.000 198 21202.93 87.77 42879.89 47835.72 2015-07-17 03:04:13.000 198 21202.94 87.77 42879.89 47835.73 2015-07-17 03:04:14.000 198 21202.92 87.76 42879.89 47835.68 2015-07-17 03:04:15.000 198 21202.89 87.77 42879.85 47835.69 2015-07-17 03:04:16.000 198 21202.90 87.78 42879.83 47835.67 2015-07-17 03:04:17.000 198 21202.90 87.81 42879.84 47835.68 2015-07-17 03:04:18.000 198 21202.91 87.82 42879.81 47835.66 2015-07-17 03:04:19.000 198 21202.90 87.82 42879.77 47835.64 2015-07-17 03:04:20.000 198 21202.93 87.82 42879.74 47835.61 2015-07-17 03:04:21.000 198 21202.91 87.81 42879.75 47835.59 2015-07-17 03:04:22.000 198 21202.93 87.80 42879.75 47835.58 2015-07-17 03:04:23.000 198 21202.93 87.81 42879.75 47835.58 2015-07-17 03:04:24.000 198 21202.92 87.80 42879.75 47835.58 2015-07-17 03:04:25.000 198 21202.92 87.81 42879.72 47835.57 2015-07-17 03:04:26.000 198 21202.93 87.81 42879.74 47835.58 2015-07-17 03:04:27.000 198 21202.94 87.78 42879.73 47835.58 2015-07-17 03:04:28.000 198 21202.93 87.79 42879.73 47835.58 2015-07-17 03:04:29.000 198 21202.94 87.79 42879.71 47835.60 2015-07-17 03:04:30.000 198 21202.95 87.81 42879.72 47835.59 2015-07-17 03:04:31.000 198 21202.97 87.81 42879.71 47835.60 2015-07-17 03:04:32.000 198 21202.97 87.81 42879.70 47835.60 2015-07-17 03:04:33.000 198 21202.97 87.82 42879.72 47835.62 2015-07-17 03:04:34.000 198 21202.96 87.82 42879.71 47835.60 2015-07-17 03:04:35.000 198 21202.96 87.82 42879.72 47835.61 2015-07-17 03:04:36.000 198 21202.98 87.85 42879.72 47835.59 2015-07-17 03:04:37.000 198 21203.00 87.88 42879.73 47835.60 2015-07-17 03:04:38.000 198 21203.01 87.89 42879.74 47835.61 2015-07-17 03:04:39.000 198 21203.03 87.89 42879.75 47835.64 2015-07-17 03:04:40.000 198 21203.01 87.94 42879.75 47835.64 2015-07-17 03:04:41.000 198 21203.01 87.97 42879.73 47835.64 2015-07-17 03:04:42.000 198 21203.02 87.96 42879.70 47835.63 2015-07-17 03:04:43.000 198 21203.01 87.97 42879.74 47835.63 2015-07-17 03:04:44.000 198 21203.02 87.98 42879.72 47835.63 2015-07-17 03:04:45.000 198 21203.04 88.01 42879.70 47835.63 2015-07-17 03:04:46.000 198 21203.06 88.01 42879.70 47835.63 2015-07-17 03:04:47.000 198 21203.05 88.02 42879.70 47835.65 2015-07-17 03:04:48.000 198 21203.05 88.04 42879.70 47835.63 2015-07-17 03:04:49.000 198 21203.07 88.07 42879.67 47835.65 2015-07-17 03:04:50.000 198 21203.06 88.10 42879.69 47835.61 2015-07-17 03:04:51.000 198 21203.09 88.12 42879.69 47835.62 2015-07-17 03:04:52.000 198 21203.10 88.14 42879.69 47835.62 2015-07-17 03:04:53.000 198 21203.11 88.17 42879.65 47835.64 2015-07-17 03:04:54.000 198 21203.09 88.17 42879.66 47835.62 2015-07-17 03:04:55.000 198 21203.12 88.20 42879.67 47835.63 2015-07-17 03:04:56.000 198 21203.14 88.22 42879.66 47835.62 2015-07-17 03:04:57.000 198 21203.13 88.21 42879.69 47835.63 2015-07-17 03:04:58.000 198 21203.13 88.23 42879.69 47835.65 2015-07-17 03:04:59.000 198 21203.12 88.26 42879.69 47835.63 2015-07-17 03:05:00.000 198 21203.14 88.29 42879.65 47835.60 2015-07-17 03:05:01.000 198 21203.17 88.31 42879.60 47835.59 2015-07-17 03:05:02.000 198 21203.14 88.34 42879.60 47835.57 2015-07-17 03:05:03.000 198 21203.14 88.38 42879.55 47835.55 2015-07-17 03:05:04.000 198 21203.15 88.39 42879.54 47835.52 2015-07-17 03:05:05.000 198 21203.15 88.42 42879.54 47835.50 2015-07-17 03:05:06.000 198 21203.15 88.42 42879.48 47835.49 2015-07-17 03:05:07.000 198 21203.16 88.41 42879.48 47835.48 2015-07-17 03:05:08.000 198 21203.18 88.38 42879.50 47835.50 2015-07-17 03:05:09.000 198 21203.22 88.36 42879.52 47835.52 2015-07-17 03:05:10.000 198 21203.25 88.34 42879.57 47835.55 2015-07-17 03:05:11.000 198 21203.26 88.33 42879.59 47835.59 2015-07-17 03:05:12.000 198 21203.26 88.31 42879.63 47835.63 2015-07-17 03:05:13.000 198 21203.28 88.32 42879.61 47835.62 2015-07-17 03:05:14.000 198 21203.27 88.33 42879.66 47835.64 2015-07-17 03:05:15.000 198 21203.28 88.35 42879.65 47835.64 2015-07-17 03:05:16.000 198 21203.27 88.33 42879.63 47835.67 2015-07-17 03:05:17.000 198 21203.27 88.30 42879.61 47835.68 2015-07-17 03:05:18.000 198 21203.28 88.29 42879.65 47835.68 2015-07-17 03:05:19.000 198 21203.27 88.27 42879.66 47835.69 2015-07-17 03:05:20.000 198 21203.30 88.26 42879.67 47835.70 2015-07-17 03:05:21.000 198 21203.29 88.29 42879.69 47835.73 2015-07-17 03:05:22.000 198 21203.30 88.30 42879.70 47835.73 2015-07-17 03:05:23.000 198 21203.31 88.27 42879.73 47835.73 2015-07-17 03:05:24.000 198 21203.35 88.23 42879.72 47835.75 2015-07-17 03:05:25.000 198 21203.36 88.22 42879.73 47835.79 2015-07-17 03:05:26.000 198 21203.35 88.22 42879.76 47835.80 2015-07-17 03:05:27.000 198 21203.38 88.21 42879.80 47835.84 2015-07-17 03:05:28.000 198 21203.40 88.20 42879.84 47835.86 2015-07-17 03:05:29.000 198 21203.37 88.20 42879.85 47835.86 2015-07-17 03:05:30.000 198 21203.37 88.20 42879.89 47835.90 2015-07-17 03:05:31.000 198 21203.39 88.20 42879.87 47835.90 2015-07-17 03:05:32.000 198 21203.38 88.21 42879.85 47835.93 2015-07-17 03:05:33.000 198 21203.39 88.21 42879.89 47835.94 2015-07-17 03:05:34.000 198 21203.37 88.22 42879.86 47835.94 2015-07-17 03:05:35.000 198 21203.37 88.24 42879.88 47835.94 2015-07-17 03:05:36.000 198 21203.37 88.25 42879.90 47835.98 2015-07-17 03:05:37.000 198 21203.39 88.22 42879.91 47835.95 2015-07-17 03:05:38.000 198 21203.36 88.24 42879.93 47836.00 2015-07-17 03:05:39.000 198 21203.33 88.24 42879.95 47835.99 2015-07-17 03:05:40.000 198 21203.32 88.28 42879.91 47835.98 2015-07-17 03:05:41.000 198 21203.32 88.30 42879.95 47835.98 2015-07-17 03:05:42.000 198 21203.34 88.31 42879.96 47836.00 2015-07-17 03:05:43.000 198 21203.34 88.34 42879.95 47835.98 2015-07-17 03:05:44.000 198 21203.36 88.37 42879.96 47835.98 2015-07-17 03:05:45.000 198 21203.33 88.38 42879.92 47835.96 2015-07-17 03:05:46.000 198 21203.32 88.38 42879.92 47835.96 2015-07-17 03:05:47.000 198 21203.30 88.39 42879.89 47835.94 2015-07-17 03:05:48.000 198 21203.31 88.39 42879.88 47835.95 2015-07-17 03:05:49.000 198 21203.30 88.40 42879.87 47835.92 2015-07-17 03:05:50.000 198 21203.30 88.42 42879.85 47835.89 2015-07-17 03:05:51.000 198 21203.31 88.44 42879.83 47835.86 2015-07-17 03:05:52.000 198 21203.27 88.47 42879.80 47835.85 2015-07-17 03:05:53.000 198 21203.25 88.52 42879.79 47835.84 2015-07-17 03:05:54.000 198 21203.26 88.51 42879.77 47835.81 2015-07-17 03:05:55.000 198 21203.27 88.53 42879.76 47835.78 2015-07-17 03:05:56.000 198 21203.24 88.55 42879.71 47835.73 2015-07-17 03:05:57.000 198 21203.22 88.55 42879.69 47835.72 2015-07-17 03:05:58.000 198 21203.21 88.58 42879.65 47835.68 2015-07-17 03:05:59.000 198 21203.19 88.57 42879.69 47835.68 2015-07-17 03:06:00.000 198 21203.18 88.58 42879.70 47835.66 2015-07-17 03:06:01.000 198 21203.20 88.56 42879.69 47835.69 2015-07-17 03:06:02.000 198 21203.22 88.55 42879.68 47835.66 2015-07-17 03:06:03.000 198 21203.22 88.56 42879.70 47835.69 2015-07-17 03:06:04.000 198 21203.26 88.51 42879.69 47835.71 2015-07-17 03:06:05.000 198 21203.28 88.51 42879.69 47835.72 2015-07-17 03:06:06.000 198 21203.26 88.53 42879.72 47835.71 2015-07-17 03:06:07.000 198 21203.25 88.54 42879.73 47835.74 2015-07-17 03:06:08.000 198 21203.25 88.53 42879.71 47835.75 2015-07-17 03:06:09.000 198 21203.26 88.53 42879.71 47835.75 2015-07-17 03:06:10.000 198 21203.29 88.56 42879.74 47835.76 2015-07-17 03:06:11.000 198 21203.32 88.51 42879.76 47835.79 2015-07-17 03:06:12.000 198 21203.32 88.49 42879.81 47835.83 2015-07-17 03:06:13.000 198 21203.34 88.49 42879.83 47835.85 2015-07-17 03:06:14.000 198 21203.36 88.48 42879.83 47835.86 2015-07-17 03:06:15.000 198 21203.38 88.48 42879.82 47835.90 2015-07-17 03:06:16.000 198 21203.39 88.47 42879.85 47835.91 2015-07-17 03:06:17.000 198 21203.37 88.50 42879.84 47835.93 2015-07-17 03:06:18.000 198 21203.41 88.49 42879.84 47835.91 2015-07-17 03:06:19.000 198 21203.39 88.50 42879.87 47835.91 2015-07-17 03:06:20.000 198 21203.36 88.46 42879.86 47835.94 2015-07-17 03:06:21.000 198 21203.36 88.42 42879.86 47835.92 2015-07-17 03:06:22.000 198 21203.35 88.44 42879.86 47835.94 2015-07-17 03:06:23.000 198 21203.33 88.45 42879.83 47835.92 2015-07-17 03:06:24.000 198 21203.30 88.47 42879.83 47835.87 2015-07-17 03:06:25.000 198 21203.29 88.47 42879.80 47835.89 2015-07-17 03:06:26.000 198 21203.28 88.45 42879.80 47835.83 2015-07-17 03:06:27.000 198 21203.30 88.44 42879.82 47835.85 2015-07-17 03:06:28.000 198 21203.29 88.42 42879.80 47835.84 2015-07-17 03:06:29.000 198 21203.30 88.41 42879.81 47835.83 2015-07-17 03:06:30.000 198 21203.30 88.41 42879.81 47835.83 2015-07-17 03:06:31.000 198 21203.31 88.43 42879.75 47835.81 2015-07-17 03:06:32.000 198 21203.31 88.44 42879.79 47835.83 2015-07-17 03:06:33.000 198 21203.31 88.42 42879.78 47835.83 2015-07-17 03:06:34.000 198 21203.30 88.43 42879.78 47835.79 2015-07-17 03:06:35.000 198 21203.28 88.45 42879.77 47835.83 2015-07-17 03:06:36.000 198 21203.29 88.45 42879.77 47835.81 2015-07-17 03:06:37.000 198 21203.32 88.42 42879.78 47835.79 2015-07-17 03:06:38.000 198 21203.31 88.42 42879.81 47835.80 2015-07-17 03:06:39.000 198 21203.34 88.42 42879.79 47835.79 2015-07-17 03:06:40.000 198 21203.32 88.41 42879.76 47835.80 2015-07-17 03:06:41.000 198 21203.33 88.40 42879.76 47835.82 2015-07-17 03:06:42.000 198 21203.30 88.39 42879.74 47835.80 2015-07-17 03:06:43.000 198 21203.27 88.40 42879.74 47835.80 2015-07-17 03:06:44.000 198 21203.29 88.42 42879.75 47835.78 2015-07-17 03:06:45.000 198 21203.27 88.43 42879.76 47835.80 2015-07-17 03:06:46.000 198 21203.23 88.44 42879.77 47835.75 2015-07-17 03:06:47.000 198 21203.21 88.46 42879.73 47835.75 2015-07-17 03:06:48.000 198 21203.17 88.50 42879.71 47835.75 2015-07-17 03:06:49.000 198 21203.14 88.59 42879.64 47835.71 2015-07-17 03:06:50.000 198 21203.09 88.68 42879.59 47835.64 2015-07-17 03:06:51.000 198 21203.05 88.73 42879.57 47835.56 2015-07-17 03:06:52.000 198 21203.00 88.78 42879.53 47835.51 2015-07-17 03:06:53.000 198 21203.00 88.79 42879.48 47835.46 2015-07-17 03:06:54.000 198 21203.00 88.80 42879.44 47835.44 2015-07-17 03:06:55.000 198 21203.00 88.79 42879.42 47835.41 2015-07-17 03:06:56.000 198 21202.97 88.81 42879.42 47835.39 2015-07-17 03:06:57.000 198 21202.97 88.79 42879.42 47835.36 2015-07-17 03:06:58.000 198 21202.99 88.82 42879.38 47835.35 2015-07-17 03:06:59.000 198 21202.96 88.86 42879.37 47835.33 2015-07-17 03:07:00.000 198 21202.94 88.89 42879.34 47835.31 2015-07-17 03:07:01.000 198 21202.94 88.90 42879.34 47835.30 2015-07-17 03:07:02.000 198 21202.94 88.92 42879.33 47835.26 2015-07-17 03:07:03.000 198 21202.96 88.92 42879.34 47835.27 2015-07-17 03:07:04.000 198 21202.99 88.93 42879.37 47835.30 2015-07-17 03:07:05.000 198 21203.00 88.97 42879.38 47835.32 2015-07-17 03:07:06.000 198 21202.98 88.96 42879.41 47835.32 2015-07-17 03:07:07.000 198 21203.00 88.94 42879.40 47835.33 2015-07-17 03:07:08.000 198 21203.01 88.93 42879.40 47835.35 2015-07-17 03:07:09.000 198 21203.02 88.94 42879.44 47835.35 2015-07-17 03:07:10.000 198 21203.01 88.94 42879.45 47835.39 2015-07-17 03:07:11.000 198 21203.01 88.93 42879.45 47835.38 2015-07-17 03:07:12.000 198 21202.99 88.93 42879.50 47835.41 2015-07-17 03:07:13.000 198 21202.97 88.92 42879.51 47835.42 2015-07-17 03:07:14.000 198 21202.98 88.92 42879.54 47835.45 2015-07-17 03:07:15.000 198 21202.98 88.94 42879.56 47835.45 2015-07-17 03:07:16.000 198 21202.97 88.98 42879.52 47835.46 2015-07-17 03:07:17.000 198 21202.93 88.97 42879.53 47835.42 2015-07-17 03:07:18.000 198 21202.95 88.93 42879.54 47835.44 2015-07-17 03:07:19.000 198 21202.96 88.92 42879.60 47835.44 2015-07-17 03:07:20.000 198 21202.97 88.89 42879.58 47835.47 2015-07-17 03:07:21.000 198 21202.96 88.84 42879.58 47835.47 2015-07-17 03:07:22.000 198 21202.97 88.83 42879.61 47835.53 2015-07-17 03:07:23.000 198 21202.95 88.84 42879.63 47835.52 2015-07-17 03:07:24.000 198 21202.95 88.82 42879.63 47835.54 2015-07-17 03:07:25.000 198 21202.96 88.82 42879.68 47835.57 2015-07-17 03:07:26.000 198 21202.91 88.81 42879.66 47835.58 2015-07-17 03:07:27.000 198 21202.93 88.79 42879.68 47835.58 2015-07-17 03:07:28.000 198 21202.94 88.76 42879.72 47835.57 2015-07-17 03:07:29.000 198 21202.92 88.75 42879.71 47835.60 2015-07-17 03:07:30.000 198 21202.95 88.76 42879.72 47835.62 2015-07-17 03:07:31.000 198 21202.96 88.75 42879.76 47835.66 2015-07-17 03:07:32.000 198 21202.99 88.74 42879.78 47835.66 2015-07-17 03:07:33.000 198 21203.00 88.74 42879.80 47835.69 2015-07-17 03:07:34.000 198 21202.99 88.77 42879.79 47835.67 2015-07-17 03:07:35.000 198 21202.98 88.79 42879.80 47835.69 2015-07-17 03:07:36.000 198 21202.96 88.79 42879.78 47835.68 2015-07-17 03:07:37.000 198 21202.95 88.79 42879.78 47835.65 2015-07-17 03:07:38.000 198 21202.96 88.80 42879.80 47835.66 2015-07-17 03:07:39.000 198 21202.96 88.78 42879.78 47835.66 2015-07-17 03:07:40.000 198 21202.94 88.80 42879.80 47835.66 2015-07-17 03:07:41.000 198 21202.95 88.81 42879.79 47835.69 2015-07-17 03:07:42.000 198 21202.95 88.81 42879.77 47835.66 2015-07-17 03:07:43.000 198 21202.95 88.84 42879.77 47835.68 2015-07-17 03:07:44.000 198 21202.94 88.86 42879.75 47835.68 2015-07-17 03:07:45.000 198 21202.94 88.90 42879.76 47835.62 2015-07-17 03:07:46.000 198 21202.92 88.95 42879.70 47835.64 2015-07-17 03:07:47.000 198 21202.90 89.00 42879.68 47835.60 2015-07-17 03:07:48.000 198 21202.89 89.05 42879.62 47835.57 2015-07-17 03:07:49.000 198 21202.89 89.07 42879.61 47835.50 2015-07-17 03:07:50.000 198 21202.89 89.07 42879.61 47835.49 2015-07-17 03:07:51.000 198 21202.88 89.09 42879.57 47835.48 2015-07-17 03:07:52.000 198 21202.89 89.11 42879.59 47835.49 2015-07-17 03:07:53.000 198 21202.91 89.13 42879.59 47835.46 2015-07-17 03:07:54.000 198 21202.88 89.23 42879.58 47835.48 2015-07-17 03:07:55.000 198 21202.84 89.28 42879.53 47835.43 2015-07-17 03:07:56.000 198 21202.86 89.29 42879.48 47835.39 2015-07-17 03:07:57.000 198 21202.88 89.28 42879.47 47835.39 2015-07-17 03:07:58.000 198 21202.89 89.28 42879.48 47835.37 2015-07-17 03:07:59.000 198 21202.88 89.25 42879.52 47835.38 2015-07-17 03:08:00.000 198 21202.87 89.30 42879.52 47835.41 2015-07-17 03:08:01.000 198 21202.90 89.31 42879.55 47835.42 2015-07-17 03:08:02.000 198 21202.91 89.33 42879.53 47835.45 2015-07-17 03:08:03.000 198 21202.93 89.34 42879.54 47835.42 2015-07-17 03:08:04.000 198 21202.96 89.38 42879.53 47835.45 2015-07-17 03:08:05.000 198 21202.93 89.42 42879.53 47835.46 2015-07-17 03:08:06.000 198 21202.94 89.44 42879.53 47835.46 2015-07-17 03:08:07.000 198 21202.93 89.45 42879.56 47835.48 2015-07-17 03:08:08.000 198 21202.95 89.49 42879.58 47835.49 2015-07-17 03:08:09.000 198 21202.92 89.62 42879.53 47835.47 2015-07-17 03:08:10.000 198 21202.88 89.75 42879.46 47835.42 2015-07-17 03:08:11.000 198 21202.86 89.82 42879.39 47835.35 2015-07-17 03:08:12.000 198 21202.83 89.86 42879.33 47835.28 2015-07-17 03:08:13.000 198 21202.85 89.83 42879.33 47835.23 2015-07-17 03:08:14.000 198 21202.89 89.80 42879.31 47835.16 2015-07-17 03:08:15.000 198 21202.91 89.75 42879.33 47835.20 2015-07-17 03:08:16.000 198 21202.94 89.73 42879.37 47835.22 2015-07-17 03:08:17.000 198 21202.95 89.72 42879.41 47835.25 2015-07-17 03:08:18.000 198 21202.93 89.79 42879.37 47835.29 2015-07-17 03:08:19.000 198 21202.86 89.94 42879.35 47835.29 2015-07-17 03:08:20.000 198 21202.82 90.05 42879.29 47835.22 2015-07-17 03:08:21.000 198 21202.83 90.05 42879.26 47835.14 2015-07-17 03:08:22.000 198 21202.85 89.98 42879.25 47835.09 2015-07-17 03:08:23.000 198 21202.87 89.94 42879.24 47835.07 2015-07-17 03:08:24.000 198 21202.85 89.92 42879.23 47835.08 2015-07-17 03:08:25.000 198 21202.84 89.96 42879.25 47835.09 2015-07-17 03:08:26.000 198 21202.83 90.01 42879.23 47835.07 2015-07-17 03:08:27.000 198 21202.83 90.04 42879.20 47835.07 2015-07-17 03:08:28.000 198 21202.80 90.05 42879.22 47835.05 2015-07-17 03:08:29.000 198 21202.80 90.07 42879.19 47835.01 2015-07-17 03:08:30.000 198 21202.73 90.20 42879.12 47834.99 2015-07-17 03:08:31.000 198 21202.71 90.29 42879.08 47834.95 2015-07-17 03:08:32.000 198 21202.68 90.28 42879.05 47834.87 2015-07-17 03:08:33.000 198 21202.70 90.24 42879.02 47834.83 2015-07-17 03:08:34.000 198 21202.76 90.17 42879.05 47834.81 2015-07-17 03:08:35.000 198 21202.80 90.15 42879.02 47834.82 2015-07-17 03:08:36.000 198 21202.79 90.13 42879.05 47834.85 2015-07-17 03:08:37.000 198 21202.80 90.10 42879.11 47834.88 2015-07-17 03:08:38.000 198 21202.82 90.10 42879.09 47834.88 2015-07-17 03:08:39.000 198 21202.83 90.07 42879.08 47834.92 2015-07-17 03:08:40.000 198 21202.83 90.04 42879.09 47834.92 2015-07-17 03:08:41.000 198 21202.86 90.00 42879.13 47834.95 2015-07-17 03:08:42.000 198 21202.90 89.94 42879.16 47834.98 2015-07-17 03:08:43.000 198 21202.91 89.88 42879.22 47835.02 2015-07-17 03:08:44.000 198 21202.92 89.84 42879.26 47835.08 2015-07-17 03:08:45.000 198 21202.89 89.86 42879.28 47835.11 2015-07-17 03:08:46.000 198 21202.86 89.90 42879.28 47835.12 2015-07-17 03:08:47.000 198 21202.84 89.92 42879.29 47835.13 2015-07-17 03:08:48.000 198 21202.85 89.94 42879.27 47835.10 2015-07-17 03:08:49.000 198 21202.86 89.96 42879.24 47835.09 2015-07-17 03:08:50.000 198 21202.83 89.99 42879.21 47835.06 2015-07-17 03:08:51.000 198 21202.80 90.00 42879.18 47835.01 2015-07-17 03:08:52.000 198 21202.79 90.00 42879.18 47835.00 2015-07-17 03:08:53.000 198 21202.83 90.01 42879.13 47835.00 2015-07-17 03:08:54.000 198 21202.86 89.94 42879.15 47834.99 2015-07-17 03:08:55.000 198 21202.90 89.84 42879.22 47835.02 2015-07-17 03:08:56.000 198 21202.94 89.72 42879.27 47835.09 2015-07-17 03:08:57.000 198 21202.95 89.67 42879.34 47835.15 2015-07-17 03:08:58.000 198 21202.97 89.69 42879.39 47835.23 2015-07-17 03:08:59.000 198 21202.95 89.71 42879.41 47835.27 2015-07-17 03:09:00.000 198 21202.95 89.65 42879.44 47835.29 2015-07-17 03:09:01.000 198 21202.96 89.63 42879.49 47835.31 2015-07-17 03:09:02.000 198 21202.96 89.60 42879.49 47835.33 2015-07-17 03:09:03.000 198 21202.98 89.57 42879.55 47835.37 2015-07-17 03:09:04.000 198 21202.98 89.54 42879.57 47835.38 2015-07-17 03:09:05.000 198 21203.00 89.56 42879.56 47835.41 2015-07-17 03:09:06.000 198 21203.02 89.55 42879.56 47835.42 2015-07-17 03:09:07.000 198 21203.03 89.52 42879.59 47835.43 2015-07-17 03:09:08.000 198 21203.05 89.51 42879.58 47835.47 2015-07-17 03:09:09.000 198 21203.05 89.49 42879.57 47835.45 2015-07-17 03:09:10.000 198 21203.05 89.50 42879.59 47835.49 2015-07-17 03:09:11.000 198 21203.05 89.47 42879.61 47835.50 2015-07-17 03:09:12.000 198 21203.07 89.44 42879.65 47835.52 2015-07-17 03:09:13.000 198 21203.05 89.43 42879.64 47835.52 2015-07-17 03:09:14.000 198 21203.07 89.42 42879.67 47835.55 2015-07-17 03:09:15.000 198 21203.08 89.40 42879.70 47835.55 2015-07-17 03:09:16.000 198 21203.08 89.37 42879.70 47835.58 2015-07-17 03:09:17.000 198 21203.05 89.33 42879.75 47835.59 2015-07-17 03:09:18.000 198 21203.04 89.33 42879.78 47835.61 2015-07-17 03:09:19.000 198 21203.05 89.36 42879.75 47835.63 2015-07-17 03:09:20.000 198 21203.06 89.37 42879.78 47835.62 2015-07-17 03:09:21.000 198 21203.05 89.37 42879.79 47835.65 2015-07-17 03:09:22.000 198 21203.06 89.36 42879.77 47835.63 2015-07-17 03:09:23.000 198 21203.11 89.36 42879.78 47835.63 2015-07-17 03:09:24.000 198 21203.09 89.39 42879.77 47835.62 2015-07-17 03:09:25.000 198 21203.10 89.38 42879.77 47835.66 2015-07-17 03:09:26.000 198 21203.10 89.38 42879.75 47835.64 2015-07-17 03:09:27.000 198 21203.11 89.38 42879.76 47835.66 2015-07-17 03:09:28.000 198 21203.10 89.37 42879.77 47835.69 2015-07-17 03:09:29.000 198 21203.13 89.36 42879.78 47835.71 2015-07-17 03:09:30.000 198 21203.16 89.34 42879.80 47835.71 2015-07-17 03:09:31.000 198 21203.15 89.37 42879.78 47835.74 2015-07-17 03:09:32.000 198 21203.17 89.39 42879.81 47835.74 2015-07-17 03:09:33.000 198 21203.17 89.40 42879.81 47835.73 2015-07-17 03:09:34.000 198 21203.17 89.44 42879.78 47835.76 2015-07-17 03:09:35.000 198 21203.18 89.49 42879.79 47835.74 2015-07-17 03:09:36.000 198 21203.20 89.50 42879.83 47835.75 2015-07-17 03:09:37.000 198 21203.21 89.51 42879.84 47835.73 2015-07-17 03:09:38.000 198 21203.23 89.53 42879.79 47835.75 2015-07-17 03:09:39.000 198 21203.23 89.55 42879.78 47835.71 2015-07-17 03:09:40.000 198 21203.23 89.55 42879.79 47835.74 2015-07-17 03:09:41.000 198 21203.22 89.57 42879.77 47835.72 2015-07-17 03:09:42.000 198 21203.19 89.59 42879.78 47835.71 2015-07-17 03:09:43.000 198 21203.20 89.60 42879.78 47835.73 2015-07-17 03:09:44.000 198 21203.21 89.59 42879.77 47835.70 2015-07-17 03:09:45.000 198 21203.19 89.63 42879.75 47835.72 2015-07-17 03:09:46.000 198 21203.21 89.64 42879.76 47835.70 2015-07-17 03:09:47.000 198 21203.23 89.63 42879.75 47835.69 2015-07-17 03:09:48.000 198 21203.27 89.64 42879.75 47835.70 2015-07-17 03:09:49.000 198 21203.24 89.67 42879.78 47835.70 2015-07-17 03:09:50.000 198 21203.25 89.64 42879.80 47835.69 2015-07-17 03:09:51.000 198 21203.23 89.64 42879.81 47835.72 2015-07-17 03:09:52.000 198 21203.22 89.64 42879.78 47835.74 2015-07-17 03:09:53.000 198 21203.24 89.64 42879.79 47835.73 2015-07-17 03:09:54.000 198 21203.22 89.59 42879.80 47835.75 2015-07-17 03:09:55.000 198 21203.22 89.56 42879.83 47835.74 2015-07-17 03:09:56.000 198 21203.23 89.56 42879.84 47835.77 2015-07-17 03:09:57.000 198 21203.25 89.57 42879.85 47835.78 2015-07-17 03:09:58.000 198 21203.27 89.55 42879.87 47835.80 2015-07-17 03:09:59.000 198 21203.28 89.56 42879.88 47835.84 2015-07-17 03:10:00.000 198 21203.29 89.57 42879.88 47835.81 2015-07-17 03:10:01.000 198 21203.27 89.60 42879.88 47835.82 2015-07-17 03:10:02.000 198 21203.28 89.60 42879.87 47835.86 2015-07-17 03:10:03.000 198 21203.31 89.59 42879.87 47835.85 2015-07-17 03:10:04.000 198 21203.32 89.60 42879.88 47835.85 2015-07-17 03:10:05.000 198 21203.33 89.61 42879.86 47835.87 2015-07-17 03:10:06.000 198 21203.31 89.62 42879.87 47835.83 2015-07-17 03:10:07.000 198 21203.30 89.62 42879.89 47835.88 2015-07-17 03:10:08.000 198 21203.32 89.62 42879.87 47835.82 2015-07-17 03:10:09.000 198 21203.34 89.65 42879.86 47835.85 2015-07-17 03:10:10.000 198 21203.34 89.65 42879.85 47835.86 2015-07-17 03:10:11.000 198 21203.36 89.65 42879.87 47835.82 2015-07-17 03:10:12.000 198 21203.39 89.68 42879.84 47835.85 2015-07-17 03:10:13.000 198 21203.36 89.69 42879.83 47835.85 2015-07-17 03:10:14.000 198 21203.34 89.70 42879.82 47835.85 2015-07-17 03:10:15.000 198 21203.36 89.69 42879.82 47835.87 2015-07-17 03:10:16.000 198 21203.39 89.68 42879.83 47835.86 2015-07-17 03:10:17.000 198 21203.37 89.71 42879.86 47835.84 2015-07-17 03:10:18.000 198 21203.36 89.73 42879.81 47835.85 2015-07-17 03:10:19.000 198 21203.35 89.74 42879.83 47835.84 2015-07-17 03:10:20.000 198 21203.34 89.74 42879.80 47835.82 2015-07-17 03:10:21.000 198 21203.33 89.73 42879.77 47835.81 2015-07-17 03:10:22.000 198 21203.33 89.74 42879.79 47835.80 2015-07-17 03:10:23.000 198 21203.36 89.76 42879.80 47835.79 2015-07-17 03:10:24.000 198 21203.37 89.76 42879.78 47835.78 2015-07-17 03:10:25.000 198 21203.35 89.77 42879.76 47835.78 2015-07-17 03:10:26.000 198 21203.34 89.77 42879.75 47835.78 2015-07-17 03:10:27.000 198 21203.33 89.80 42879.73 47835.79 2015-07-17 03:10:28.000 198 21203.29 89.81 42879.73 47835.77 2015-07-17 03:10:29.000 198 21203.29 89.81 42879.74 47835.72 2015-07-17 03:10:30.000 198 21203.28 89.81 42879.74 47835.75 2015-07-17 03:10:31.000 198 21203.27 89.81 42879.72 47835.69 2015-07-17 03:10:32.000 198 21203.25 89.79 42879.72 47835.70 2015-07-17 03:10:33.000 198 21203.27 89.76 42879.72 47835.70 2015-07-17 03:10:34.000 198 21203.27 89.77 42879.72 47835.68 2015-07-17 03:10:35.000 198 21203.26 89.77 42879.68 47835.67 2015-07-17 03:10:36.000 198 21203.27 89.77 42879.64 47835.64 2015-07-17 03:10:37.000 198 21203.25 89.78 42879.64 47835.63 2015-07-17 03:10:38.000 198 21203.23 89.79 42879.60 47835.62 2015-07-17 03:10:39.000 198 21203.22 89.76 42879.60 47835.59 2015-07-17 03:10:40.000 198 21203.27 89.71 42879.60 47835.58 2015-07-17 03:10:41.000 198 21203.27 89.70 42879.59 47835.55 2015-07-17 03:10:42.000 198 21203.25 89.70 42879.56 47835.56 2015-07-17 03:10:43.000 198 21203.25 89.66 42879.55 47835.55 2015-07-17 03:10:44.000 198 21203.25 89.61 42879.58 47835.53 2015-07-17 03:10:45.000 198 21203.27 89.56 42879.56 47835.54 2015-07-17 03:10:46.000 198 21203.25 89.52 42879.60 47835.57 2015-07-17 03:10:47.000 198 21203.27 89.53 42879.62 47835.56 2015-07-17 03:10:48.000 198 21203.26 89.50 42879.64 47835.61 2015-07-17 03:10:49.000 198 21203.26 89.45 42879.62 47835.59 2015-07-17 03:10:50.000 198 21203.26 89.44 42879.63 47835.58 2015-07-17 03:10:51.000 198 21203.25 89.43 42879.64 47835.61 2015-07-17 03:10:52.000 198 21203.23 89.43 42879.60 47835.63 2015-07-17 03:10:53.000 198 21203.23 89.42 42879.60 47835.61 2015-07-17 03:10:54.000 198 21203.25 89.40 42879.62 47835.62 2015-07-17 03:10:55.000 198 21203.26 89.38 42879.60 47835.63 2015-07-17 03:10:56.000 198 21203.28 89.38 42879.60 47835.59 2015-07-17 03:10:57.000 198 21203.25 89.39 42879.60 47835.60 2015-07-17 03:10:58.000 198 21203.20 89.48 42879.56 47835.56 2015-07-17 03:10:59.000 198 21203.19 89.57 42879.50 47835.51 2015-07-17 03:11:00.000 198 21203.16 89.62 42879.44 47835.46 2015-07-17 03:11:01.000 198 21203.13 89.65 42879.39 47835.36 2015-07-17 03:11:02.000 198 21203.16 89.64 42879.35 47835.30 2015-07-17 03:11:03.000 198 21203.18 89.63 42879.31 47835.26 2015-07-17 03:11:04.000 198 21203.14 89.62 42879.28 47835.24 2015-07-17 03:11:05.000 198 21203.16 89.61 42879.26 47835.21 2015-07-17 03:11:06.000 198 21203.16 89.58 42879.26 47835.18 2015-07-17 03:11:07.000 198 21203.13 89.58 42879.26 47835.18 2015-07-17 03:11:08.000 198 21203.13 89.48 42879.29 47835.17 2015-07-17 03:11:09.000 198 21203.15 89.43 42879.30 47835.20 2015-07-17 03:11:10.000 198 21203.21 89.37 42879.32 47835.21 2015-07-17 03:11:11.000 198 21203.20 89.38 42879.33 47835.27 2015-07-17 03:11:12.000 198 21203.17 89.43 42879.30 47835.26 2015-07-17 03:11:13.000 198 21203.15 89.45 42879.26 47835.25 2015-07-17 03:11:14.000 198 21203.15 89.43 42879.26 47835.21 2015-07-17 03:11:15.000 198 21203.18 89.34 42879.30 47835.19 2015-07-17 03:11:16.000 198 21203.22 89.25 42879.34 47835.23 2015-07-17 03:11:17.000 198 21203.26 89.19 42879.35 47835.26 2015-07-17 03:11:18.000 198 21203.29 89.13 42879.42 47835.33 2015-07-17 03:11:19.000 198 21203.30 89.07 42879.48 47835.37 2015-07-17 03:11:20.000 198 21203.32 89.03 42879.53 47835.42 2015-07-17 03:11:21.000 198 21203.31 89.03 42879.55 47835.48 2015-07-17 03:11:22.000 198 21203.34 89.00 42879.61 47835.52 2015-07-17 03:11:23.000 198 21203.32 88.98 42879.61 47835.56 2015-07-17 03:11:24.000 198 21203.31 88.95 42879.64 47835.57 2015-07-17 03:11:25.000 198 21203.33 88.94 42879.63 47835.58 2015-07-17 03:11:26.000 198 21203.33 88.94 42879.65 47835.61 2015-07-17 03:11:27.000 198 21203.34 88.94 42879.69 47835.62 2015-07-17 03:11:28.000 198 21203.34 88.95 42879.67 47835.63 2015-07-17 03:11:29.000 198 21203.34 88.94 42879.70 47835.67 2015-07-17 03:11:30.000 198 21203.37 88.91 42879.66 47835.67 2015-07-17 03:11:31.000 198 21203.38 88.92 42879.69 47835.67 2015-07-17 03:11:32.000 198 21203.37 88.94 42879.67 47835.66 2015-07-17 03:11:33.000 198 21203.33 88.98 42879.68 47835.66 2015-07-17 03:11:34.000 198 21203.33 89.01 42879.64 47835.65 2015-07-17 03:11:35.000 198 21203.27 89.08 42879.61 47835.61 2015-07-17 03:11:36.000 198 21203.28 89.09 42879.56 47835.55 2015-07-17 03:11:37.000 198 21203.28 89.09 42879.55 47835.51 2015-07-17 03:11:38.000 198 21203.31 89.07 42879.50 47835.47 2015-07-17 03:11:39.000 198 21203.33 89.00 42879.48 47835.49 2015-07-17 03:11:40.000 198 21203.38 88.92 42879.51 47835.52 2015-07-17 03:11:41.000 198 21203.43 88.82 42879.58 47835.56 2015-07-17 03:11:42.000 198 21203.49 88.74 42879.67 47835.62 2015-07-17 03:11:43.000 198 21203.52 88.69 42879.72 47835.71 2015-07-17 03:11:44.000 198 21203.53 88.66 42879.73 47835.74 2015-07-17 03:11:45.000 198 21203.54 88.62 42879.79 47835.83 2015-07-17 03:11:46.000 198 21203.55 88.61 42879.84 47835.87 2015-07-17 03:11:47.000 198 21203.59 88.60 42879.88 47835.91 2015-07-17 03:11:48.000 198 21203.58 88.59 42879.90 47835.93 2015-07-17 03:11:49.000 198 21203.60 88.57 42879.93 47835.95 2015-07-17 03:11:50.000 198 21203.60 88.57 42879.91 47835.96 2015-07-17 03:11:51.000 198 21203.59 88.55 42879.90 47835.99 2015-07-17 03:11:52.000 198 21203.60 88.52 42879.93 47836.00 2015-07-17 03:11:53.000 198 21203.56 88.56 42879.93 47835.98 2015-07-17 03:11:54.000 198 21203.53 88.53 42879.90 47835.98 2015-07-17 03:11:55.000 198 21203.50 88.53 42879.95 47835.99 2015-07-17 03:11:56.000 198 21203.52 88.54 42879.95 47835.97 2015-07-17 03:11:57.000 198 21203.54 88.55 42879.94 47835.97 2015-07-17 03:11:58.000 198 21203.50 88.57 42879.91 47835.95 2015-07-17 03:11:59.000 198 21203.52 88.57 42879.92 47835.96 2015-07-17 03:12:00.000 198 21203.55 88.53 42879.92 47835.94 2015-07-17 03:12:01.000 198 21203.56 88.50 42879.87 47835.95 2015-07-17 03:12:02.000 198 21203.57 88.51 42879.91 47835.95 2015-07-17 03:12:03.000 198 21203.59 88.49 42879.92 47835.97 2015-07-17 03:12:04.000 198 21203.60 88.49 42879.91 47835.95 2015-07-17 03:12:05.000 198 21203.61 88.47 42879.90 47835.99 2015-07-17 03:12:06.000 198 21203.60 88.46 42879.90 47835.99 2015-07-17 03:12:07.000 198 21203.58 88.44 42879.93 47835.99 2015-07-17 03:12:08.000 198 21203.57 88.44 42879.91 47835.99 2015-07-17 03:12:09.000 198 21203.56 88.44 42879.92 47835.99 2015-07-17 03:12:10.000 198 21203.57 88.42 42879.95 47835.99 2015-07-17 03:12:11.000 198 21203.56 88.43 42879.95 47835.99 2015-07-17 03:12:12.000 198 21203.55 88.44 42879.94 47835.98 2015-07-17 03:12:13.000 198 21203.53 88.42 42879.93 47835.98 2015-07-17 03:12:14.000 198 21203.54 88.42 42879.93 47835.98 2015-07-17 03:12:15.000 198 21203.52 88.44 42879.94 47835.97 2015-07-17 03:12:16.000 198 21203.50 88.46 42879.93 47835.97 2015-07-17 03:12:17.000 198 21203.48 88.47 42879.92 47835.97 2015-07-17 03:12:18.000 198 21203.49 88.49 42879.90 47835.96 2015-07-17 03:12:19.000 198 21203.48 88.51 42879.88 47835.94 2015-07-17 03:12:20.000 198 21203.46 88.52 42879.87 47835.91 2015-07-17 03:12:21.000 198 21203.43 88.56 42879.82 47835.89 2015-07-17 03:12:22.000 198 21203.41 88.58 42879.77 47835.85 2015-07-17 03:12:23.000 198 21203.38 88.61 42879.74 47835.80 2015-07-17 03:12:24.000 198 21203.38 88.58 42879.73 47835.76 2015-07-17 03:12:25.000 198 21203.36 88.56 42879.72 47835.73 2015-07-17 03:12:26.000 198 21203.35 88.56 42879.72 47835.72 2015-07-17 03:12:27.000 198 21203.37 88.55 42879.72 47835.71 2015-07-17 03:12:28.000 198 21203.34 88.56 42879.70 47835.71 2015-07-17 03:12:29.000 198 21203.34 88.55 42879.70 47835.71 2015-07-17 03:12:30.000 198 21203.36 88.54 42879.67 47835.69 2015-07-17 03:12:31.000 198 21203.37 88.54 42879.66 47835.69 2015-07-17 03:12:32.000 198 21203.38 88.54 42879.66 47835.69 2015-07-17 03:12:33.000 198 21203.38 88.53 42879.65 47835.68 2015-07-17 03:12:34.000 198 21203.41 88.53 42879.68 47835.70 2015-07-17 03:12:35.000 198 21203.41 88.54 42879.67 47835.68 2015-07-17 03:12:36.000 198 21203.41 88.56 42879.66 47835.67 2015-07-17 03:12:37.000 198 21203.38 88.56 42879.62 47835.65 2015-07-17 03:12:38.000 198 21203.40 88.53 42879.66 47835.63 2015-07-17 03:12:39.000 198 21203.41 88.50 42879.63 47835.64 2015-07-17 03:12:40.000 198 21203.40 88.47 42879.64 47835.65 2015-07-17 03:12:41.000 198 21203.42 88.45 42879.65 47835.68 2015-07-17 03:12:42.000 198 21203.42 88.42 42879.68 47835.69 2015-07-17 03:12:43.000 198 21203.44 88.43 42879.69 47835.70 2015-07-17 03:12:44.000 198 21203.43 88.43 42879.67 47835.73 2015-07-17 03:12:45.000 198 21203.45 88.40 42879.70 47835.75 2015-07-17 03:12:46.000 198 21203.46 88.40 42879.68 47835.76 2015-07-17 03:12:47.000 198 21203.48 88.39 42879.69 47835.76 2015-07-17 03:12:48.000 198 21203.49 88.42 42879.69 47835.77 2015-07-17 03:12:49.000 198 21203.52 88.41 42879.66 47835.81 2015-07-17 03:12:50.000 198 21203.54 88.38 42879.68 47835.82 2015-07-17 03:12:51.000 198 21203.52 88.37 42879.72 47835.81 2015-07-17 03:12:52.000 198 21203.52 88.36 42879.70 47835.82 2015-07-17 03:12:53.000 198 21203.53 88.34 42879.69 47835.83 2015-07-17 03:12:54.000 198 21203.53 88.35 42879.72 47835.84 2015-07-17 03:12:55.000 198 21203.49 88.36 42879.73 47835.87 2015-07-17 03:12:56.000 198 21203.50 88.32 42879.74 47835.86 2015-07-17 03:12:57.000 198 21203.51 88.30 42879.75 47835.85 2015-07-17 03:12:58.000 198 21203.52 88.30 42879.76 47835.85 2015-07-17 03:12:59.000 198 21203.51 88.30 42879.74 47835.89 2015-07-17 03:13:00.000 198 21203.51 88.29 42879.76 47835.89 2015-07-17 03:13:01.000 198 21203.52 88.26 42879.80 47835.90 2015-07-17 03:13:02.000 198 21203.52 88.24 42879.84 47835.92 2015-07-17 03:13:03.000 198 21203.52 88.24 42879.83 47835.92 2015-07-17 03:13:04.000 198 21203.56 88.22 42879.81 47835.93 2015-07-17 03:13:05.000 198 21203.54 88.23 42879.83 47835.96 2015-07-17 03:13:06.000 198 21203.57 88.19 42879.85 47835.95 2015-07-17 03:13:07.000 198 21203.57 88.20 42879.88 47835.96 2015-07-17 03:13:08.000 198 21203.57 88.22 42879.88 47835.97 2015-07-17 03:13:09.000 198 21203.53 88.22 42879.89 47835.97 2015-07-17 03:13:10.000 198 21203.58 88.24 42879.86 47835.97 2015-07-17 03:13:11.000 198 21203.56 88.25 42879.83 47835.97 2015-07-17 03:13:12.000 198 21203.55 88.22 42879.85 47835.96 2015-07-17 03:13:13.000 198 21203.56 88.22 42879.87 47835.96 2015-07-17 03:13:14.000 198 21203.53 88.20 42879.88 47835.96 2015-07-17 03:13:15.000 198 21203.50 88.21 42879.86 47835.96 2015-07-17 03:13:16.000 198 21203.50 88.20 42879.85 47835.97 2015-07-17 03:13:17.000 198 21203.49 88.19 42879.85 47835.95 2015-07-17 03:13:18.000 198 21203.51 88.19 42879.88 47835.97 2015-07-17 03:13:19.000 198 21203.51 88.23 42879.87 47835.96 2015-07-17 03:13:20.000 198 21203.52 88.23 42879.90 47835.98 2015-07-17 03:13:21.000 198 21203.52 88.22 42879.91 47835.98 2015-07-17 03:13:22.000 198 21203.53 88.22 42879.89 47835.97 2015-07-17 03:13:23.000 198 21203.54 88.23 42879.89 47835.97 2015-07-17 03:13:24.000 198 21203.53 88.22 42879.88 47835.97 2015-07-17 03:13:25.000 198 21203.56 88.20 42879.88 47835.97 2015-07-17 03:13:26.000 198 21203.55 88.20 42879.85 47835.99 2015-07-17 03:13:27.000 198 21203.57 88.17 42879.82 47835.99 2015-07-17 03:13:28.000 198 21203.57 88.19 42879.88 47835.98 2015-07-17 03:13:29.000 198 21203.59 88.19 42879.84 47835.96 2015-07-17 03:13:30.000 198 21203.57 88.20 42879.84 47835.98 2015-07-17 03:13:31.000 198 21203.55 88.25 42879.81 47835.96 2015-07-17 03:13:32.000 198 21203.52 88.30 42879.76 47835.92 2015-07-17 03:13:33.000 198 21203.52 88.32 42879.72 47835.87 2015-07-17 03:13:34.000 198 21203.53 88.31 42879.68 47835.81 2015-07-17 03:13:35.000 198 21203.49 88.31 42879.69 47835.80 2015-07-17 03:13:36.000 198 21203.48 88.26 42879.68 47835.76 2015-07-17 03:13:37.000 198 21203.47 88.25 42879.69 47835.77 2015-07-17 03:13:38.000 198 21203.48 88.25 42879.67 47835.78 2015-07-17 03:13:39.000 198 21203.50 88.24 42879.65 47835.74 2015-07-17 03:13:40.000 198 21203.48 88.23 42879.65 47835.74 2015-07-17 03:13:41.000 198 21203.50 88.20 42879.64 47835.77 2015-07-17 03:13:42.000 198 21203.56 88.16 42879.67 47835.78 2015-07-17 03:13:43.000 198 21203.57 88.12 42879.70 47835.77 2015-07-17 03:13:44.000 198 21203.56 88.14 42879.71 47835.84 2015-07-17 03:13:45.000 198 21203.55 88.16 42879.69 47835.85 2015-07-17 03:13:46.000 198 21203.56 88.19 42879.68 47835.84 2015-07-17 03:13:47.000 198 21203.55 88.21 42879.67 47835.85 2015-07-17 03:13:48.000 198 21203.54 88.21 42879.64 47835.83 2015-07-17 03:13:49.000 198 21203.53 88.23 42879.61 47835.80 2015-07-17 03:13:50.000 198 21203.52 88.22 42879.65 47835.79 2015-07-17 03:13:51.000 198 21203.53 88.22 42879.64 47835.80 2015-07-17 03:13:52.000 198 21203.55 88.19 42879.61 47835.78 2015-07-17 03:13:53.000 198 21203.56 88.16 42879.64 47835.78 2015-07-17 03:13:54.000 198 21203.58 88.15 42879.65 47835.80 2015-07-17 03:13:55.000 198 21203.59 88.15 42879.63 47835.82 2015-07-17 03:13:56.000 198 21203.56 88.18 42879.66 47835.81 2015-07-17 03:13:57.000 198 21203.55 88.20 42879.59 47835.76 2015-07-17 03:13:58.000 198 21203.53 88.24 42879.59 47835.76 2015-07-17 03:13:59.000 198 21203.51 88.27 42879.58 47835.73 2015-07-17 03:14:00.000 198 21203.49 88.27 42879.49 47835.67 2015-07-17 03:14:01.000 198 21203.49 88.27 42879.47 47835.68 2015-07-17 03:14:02.000 198 21203.49 88.26 42879.47 47835.62 2015-07-17 03:14:03.000 198 21203.51 88.23 42879.48 47835.63 2015-07-17 03:14:04.000 198 21203.52 88.23 42879.47 47835.62 2015-07-17 03:14:05.000 198 21203.56 88.21 42879.50 47835.63 2015-07-17 03:14:06.000 198 21203.55 88.18 42879.51 47835.63 2015-07-17 03:14:07.000 198 21203.56 88.15 42879.51 47835.66 2015-07-17 03:14:08.000 198 21203.55 88.12 42879.53 47835.70 2015-07-17 03:14:09.000 198 21203.57 88.10 42879.55 47835.72 2015-07-17 03:14:10.000 198 21203.57 88.11 42879.60 47835.75 2015-07-17 03:14:11.000 198 21203.55 88.11 42879.61 47835.78 2015-07-17 03:14:12.000 198 21203.56 88.10 42879.66 47835.81 2015-07-17 03:14:13.000 198 21203.56 88.07 42879.65 47835.83 2015-07-17 03:14:14.000 198 21203.56 88.06 42879.70 47835.83 2015-07-17 03:14:15.000 198 21203.53 88.10 42879.73 47835.86 2015-07-17 03:14:16.000 198 21203.53 88.12 42879.75 47835.86 2015-07-17 03:14:17.000 198 21203.50 88.12 42879.75 47835.88 2015-07-17 03:14:18.000 198 21203.49 88.12 42879.75 47835.85 2015-07-17 03:14:19.000 198 21203.50 88.14 42879.76 47835.88 2015-07-17 03:14:20.000 198 21203.52 88.15 42879.76 47835.87 2015-07-17 03:14:21.000 198 21203.48 88.19 42879.78 47835.88 2015-07-17 03:14:22.000 198 21203.50 88.20 42879.73 47835.88 2015-07-17 03:14:23.000 198 21203.46 88.19 42879.75 47835.86 2015-07-17 03:14:24.000 198 21203.46 88.22 42879.73 47835.85 2015-07-17 03:14:25.000 198 21203.43 88.23 42879.73 47835.82 2015-07-17 03:14:26.000 198 21203.43 88.22 42879.71 47835.84 2015-07-17 03:14:27.000 198 21203.44 88.24 42879.71 47835.81 2015-07-17 03:14:28.000 198 21203.44 88.25 42879.72 47835.82 2015-07-17 03:14:29.000 198 21203.41 88.28 42879.75 47835.79 2015-07-17 03:14:30.000 198 21203.38 88.28 42879.74 47835.79 2015-07-17 03:14:31.000 198 21203.39 88.27 42879.73 47835.80 2015-07-17 03:14:32.000 198 21203.42 88.30 42879.73 47835.80 2015-07-17 03:14:33.000 198 21203.40 88.32 42879.72 47835.80 2015-07-17 03:14:34.000 198 21203.39 88.33 42879.73 47835.78 2015-07-17 03:14:35.000 198 21203.39 88.33 42879.72 47835.79 2015-07-17 03:14:36.000 198 21203.41 88.32 42879.72 47835.78 2015-07-17 03:14:37.000 198 21203.39 88.33 42879.74 47835.78 2015-07-17 03:14:38.000 198 21203.38 88.33 42879.73 47835.80 2015-07-17 03:14:39.000 198 21203.40 88.30 42879.75 47835.80 2015-07-17 03:14:40.000 198 21203.40 88.31 42879.75 47835.83 2015-07-17 03:14:41.000 198 21203.41 88.31 42879.75 47835.81 2015-07-17 03:14:42.000 198 21203.39 88.32 42879.76 47835.82 2015-07-17 03:14:43.000 198 21203.39 88.35 42879.77 47835.83 2015-07-17 03:14:44.000 198 21203.38 88.34 42879.76 47835.83 2015-07-17 03:14:45.000 198 21203.35 88.36 42879.75 47835.82 2015-07-17 03:14:46.000 198 21203.36 88.36 42879.76 47835.85 2015-07-17 03:14:47.000 198 21203.39 88.39 42879.77 47835.84 2015-07-17 03:14:48.000 198 21203.44 88.41 42879.78 47835.84 2015-07-17 03:14:49.000 198 21203.41 88.45 42879.77 47835.84 2015-07-17 03:14:50.000 198 21203.39 88.46 42879.73 47835.83 2015-07-17 03:14:51.000 198 21203.42 88.44 42879.72 47835.82 2015-07-17 03:14:52.000 198 21203.44 88.46 42879.69 47835.82 2015-07-17 03:14:53.000 198 21203.45 88.45 42879.71 47835.83 2015-07-17 03:14:54.000 198 21203.47 88.43 42879.73 47835.82 2015-07-17 03:14:55.000 198 21203.46 88.45 42879.71 47835.85 2015-07-17 03:14:56.000 198 21203.43 88.46 42879.70 47835.83 2015-07-17 03:14:57.000 198 21203.43 88.47 42879.70 47835.83 2015-07-17 03:14:58.000 198 21203.42 88.46 42879.69 47835.78 2015-07-17 03:14:59.000 198 21203.41 88.44 42879.69 47835.79 2015-07-17 03:15:00.000 198 21203.39 88.45 42879.71 47835.77 2015-07-17 03:15:01.000 198 21203.37 88.44 42879.71 47835.77 2015-07-17 03:15:02.000 198 21203.38 88.42 42879.71 47835.78 2015-07-17 03:15:03.000 198 21203.39 88.42 42879.70 47835.78 2015-07-17 03:15:04.000 198 21203.33 88.44 42879.73 47835.78 2015-07-17 03:15:05.000 198 21203.33 88.45 42879.72 47835.76 2015-07-17 03:15:06.000 198 21203.31 88.44 42879.71 47835.76 2015-07-17 03:15:07.000 198 21203.32 88.43 42879.74 47835.75 2015-07-17 03:15:08.000 198 21203.32 88.41 42879.73 47835.76 2015-07-17 03:15:09.000 198 21203.32 88.41 42879.73 47835.78 2015-07-17 03:15:10.000 198 21203.32 88.41 42879.74 47835.78 2015-07-17 03:15:11.000 198 21203.34 88.40 42879.75 47835.80 2015-07-17 03:15:12.000 198 21203.35 88.38 42879.76 47835.83 2015-07-17 03:15:13.000 198 21203.33 88.37 42879.78 47835.82 2015-07-17 03:15:14.000 198 21203.33 88.35 42879.81 47835.82 2015-07-17 03:15:15.000 198 21203.32 88.33 42879.82 47835.82 2015-07-17 03:15:16.000 198 21203.35 88.31 42879.82 47835.84 2015-07-17 03:15:17.000 198 21203.34 88.32 42879.79 47835.86 2015-07-17 03:15:18.000 198 21203.31 88.35 42879.81 47835.84 2015-07-17 03:15:19.000 198 21203.31 88.35 42879.79 47835.84 2015-07-17 03:15:20.000 198 21203.32 88.32 42879.80 47835.83 2015-07-17 03:15:21.000 198 21203.34 88.29 42879.84 47835.85 2015-07-17 03:15:22.000 198 21203.35 88.31 42879.83 47835.86 2015-07-17 03:15:23.000 198 21203.34 88.32 42879.81 47835.86 2015-07-17 03:15:24.000 198 21203.36 88.30 42879.79 47835.84 2015-07-17 03:15:25.000 198 21203.39 88.30 42879.81 47835.89 2015-07-17 03:15:26.000 198 21203.38 88.29 42879.78 47835.85 2015-07-17 03:15:27.000 198 21203.39 88.31 42879.78 47835.88 2015-07-17 03:15:28.000 198 21203.39 88.31 42879.78 47835.86 2015-07-17 03:15:29.000 198 21203.39 88.32 42879.79 47835.86 2015-07-17 03:15:30.000 198 21203.41 88.35 42879.80 47835.86 2015-07-17 03:15:31.000 198 21203.43 88.38 42879.80 47835.87 2015-07-17 03:15:32.000 198 21203.41 88.39 42879.78 47835.87 2015-07-17 03:15:33.000 198 21203.42 88.39 42879.77 47835.84 2015-07-17 03:15:34.000 198 21203.42 88.39 42879.74 47835.86 2015-07-17 03:15:35.000 198 21203.42 88.42 42879.75 47835.85 2015-07-17 03:15:36.000 198 21203.41 88.43 42879.75 47835.85 2015-07-17 03:15:37.000 198 21203.39 88.40 42879.76 47835.85 2015-07-17 03:15:38.000 198 21203.40 88.41 42879.78 47835.84 2015-07-17 03:15:39.000 198 21203.43 88.42 42879.77 47835.86 2015-07-17 03:15:40.000 198 21203.44 88.40 42879.79 47835.86 2015-07-17 03:15:41.000 198 21203.45 88.38 42879.81 47835.88 2015-07-17 03:15:42.000 198 21203.43 88.36 42879.82 47835.90 2015-07-17 03:15:43.000 198 21203.40 88.35 42879.84 47835.91 2015-07-17 03:15:44.000 198 21203.41 88.37 42879.86 47835.91 2015-07-17 03:15:45.000 198 21203.39 88.39 42879.86 47835.92 2015-07-17 03:15:46.000 198 21203.36 88.40 42879.83 47835.91 2015-07-17 03:15:47.000 198 21203.34 88.39 42879.84 47835.89 2015-07-17 03:15:48.000 198 21203.36 88.38 42879.87 47835.90 2015-07-17 03:15:49.000 198 21203.34 88.38 42879.87 47835.89 2015-07-17 03:15:50.000 198 21203.32 88.40 42879.87 47835.90 2015-07-17 03:15:51.000 198 21203.31 88.41 42879.88 47835.90 2015-07-17 03:15:52.000 198 21203.30 88.40 42879.87 47835.90 2015-07-17 03:15:53.000 198 21203.27 88.37 42879.91 47835.91 2015-07-17 03:15:54.000 198 21203.25 88.37 42879.89 47835.91 2015-07-17 03:15:55.000 198 21203.23 88.41 42879.88 47835.87 2015-07-17 03:15:56.000 198 21203.22 88.45 42879.86 47835.85 2015-07-17 03:15:57.000 198 21203.21 88.44 42879.85 47835.84 2015-07-17 03:15:58.000 198 21203.19 88.45 42879.82 47835.82 2015-07-17 03:15:59.000 198 21203.19 88.46 42879.82 47835.81 2015-07-17 03:16:00.000 198 21203.17 88.49 42879.83 47835.79 2015-07-17 03:16:01.000 198 21203.16 88.50 42879.83 47835.80 2015-07-17 03:16:02.000 198 21203.12 88.51 42879.81 47835.80 2015-07-17 03:16:03.000 198 21203.13 88.50 42879.81 47835.78 2015-07-17 03:16:04.000 198 21203.14 88.52 42879.84 47835.78 2015-07-17 03:16:05.000 198 21203.11 88.51 42879.82 47835.76 2015-07-17 03:16:06.000 198 21203.14 88.52 42879.80 47835.74 2015-07-17 03:16:07.000 198 21203.12 88.55 42879.77 47835.75 2015-07-17 03:16:08.000 198 21203.10 88.56 42879.76 47835.73 2015-07-17 03:16:09.000 198 21203.10 88.56 42879.76 47835.70 2015-07-17 03:16:10.000 198 21203.10 88.57 42879.77 47835.71 2015-07-17 03:16:11.000 198 21203.11 88.59 42879.75 47835.68 2015-07-17 03:16:12.000 198 21203.08 88.58 42879.74 47835.69 2015-07-17 03:16:13.000 198 21203.07 88.58 42879.73 47835.69 2015-07-17 03:16:14.000 198 21203.10 88.58 42879.71 47835.64 2015-07-17 03:16:15.000 198 21203.10 88.58 42879.70 47835.65 2015-07-17 03:16:16.000 198 21203.07 88.60 42879.71 47835.65 2015-07-17 03:16:17.000 198 21203.04 88.64 42879.70 47835.65 2015-07-17 03:16:18.000 198 21203.04 88.67 42879.65 47835.62 2015-07-17 03:16:19.000 198 21203.03 88.67 42879.65 47835.58 2015-07-17 03:16:20.000 198 21202.99 88.69 42879.63 47835.54 2015-07-17 03:16:21.000 198 21203.03 88.70 42879.60 47835.51 2015-07-17 03:16:22.000 198 21203.03 88.73 42879.59 47835.53 2015-07-17 03:16:23.000 198 21203.02 88.76 42879.58 47835.50 2015-07-17 03:16:24.000 198 21203.04 88.76 42879.53 47835.49 2015-07-17 03:16:25.000 198 21203.03 88.76 42879.55 47835.47 2015-07-17 03:16:26.000 198 21203.01 88.82 42879.55 47835.47 2015-07-17 03:16:27.000 198 21202.99 88.88 42879.51 47835.43 2015-07-17 03:16:28.000 198 21203.01 88.92 42879.52 47835.43 2015-07-17 03:16:29.000 198 21203.02 88.94 42879.50 47835.40 2015-07-17 03:16:30.000 198 21203.01 88.96 42879.46 47835.41 2015-07-17 03:16:31.000 198 21203.02 88.98 42879.47 47835.37 2015-07-17 03:16:32.000 198 21203.03 89.03 42879.43 47835.38 2015-07-17 03:16:33.000 198 21203.04 89.04 42879.42 47835.40 2015-07-17 03:16:34.000 198 21203.04 89.02 42879.45 47835.38 2015-07-17 03:16:35.000 198 21203.05 89.02 42879.43 47835.40 2015-07-17 03:16:36.000 198 21203.07 89.00 42879.45 47835.40 2015-07-17 03:16:37.000 198 21203.06 89.01 42879.46 47835.41 2015-07-17 03:16:38.000 198 21203.08 89.04 42879.48 47835.41 2015-07-17 03:16:39.000 198 21203.09 89.02 42879.54 47835.45 2015-07-17 03:16:40.000 198 21203.11 89.02 42879.57 47835.50 2015-07-17 03:16:41.000 198 21203.07 89.03 42879.58 47835.51 2015-07-17 03:16:42.000 198 21203.11 89.00 42879.59 47835.52 2015-07-17 03:16:43.000 198 21203.12 89.03 42879.60 47835.54 2015-07-17 03:16:44.000 198 21203.10 89.05 42879.61 47835.54 2015-07-17 03:16:45.000 198 21203.09 89.09 42879.60 47835.54 2015-07-17 03:16:46.000 198 21203.05 89.09 42879.56 47835.51 2015-07-17 03:16:47.000 198 21203.07 89.13 42879.52 47835.50 2015-07-17 03:16:48.000 198 21203.08 89.12 42879.50 47835.47 2015-07-17 03:16:49.000 198 21203.05 89.13 42879.52 47835.45 2015-07-17 03:16:50.000 198 21203.07 89.11 42879.51 47835.44 2015-07-17 03:16:51.000 198 21203.08 89.07 42879.53 47835.49 2015-07-17 03:16:52.000 198 21203.11 89.04 42879.54 47835.48 2015-07-17 03:16:53.000 198 21203.12 89.00 42879.55 47835.51 2015-07-17 03:16:54.000 198 21203.12 89.02 42879.59 47835.54 2015-07-17 03:16:55.000 198 21203.13 89.03 42879.63 47835.54 2015-07-17 03:16:56.000 198 21203.11 89.05 42879.60 47835.55 2015-07-17 03:16:57.000 198 21203.08 89.05 42879.61 47835.55 2015-07-17 03:16:58.000 198 21203.08 89.08 42879.60 47835.55 2015-07-17 03:16:59.000 198 21203.07 89.08 42879.61 47835.54 2015-07-17 03:17:00.000 198 21203.05 89.08 42879.59 47835.55 2015-07-17 03:17:01.000 198 21203.06 89.09 42879.58 47835.52 2015-07-17 03:17:02.000 198 21203.07 89.11 42879.57 47835.53 2015-07-17 03:17:03.000 198 21203.08 89.14 42879.55 47835.52 2015-07-17 03:17:04.000 198 21203.08 89.18 42879.55 47835.51 2015-07-17 03:17:05.000 198 21203.06 89.18 42879.53 47835.48 2015-07-17 03:17:06.000 198 21203.05 89.18 42879.51 47835.46 2015-07-17 03:17:07.000 198 21203.04 89.16 42879.51 47835.46 2015-07-17 03:17:08.000 198 21203.02 89.16 42879.52 47835.42 2015-07-17 03:17:09.000 198 21203.03 89.14 42879.49 47835.42 2015-07-17 03:17:10.000 198 21203.02 89.13 42879.54 47835.45 2015-07-17 03:17:11.000 198 21203.02 89.13 42879.54 47835.44 2015-07-17 03:17:12.000 198 21203.01 89.15 42879.52 47835.46 2015-07-17 03:17:13.000 198 21202.98 89.17 42879.50 47835.42 2015-07-17 03:17:14.000 198 21202.98 89.17 42879.50 47835.41 2015-07-17 03:17:15.000 198 21202.95 89.19 42879.49 47835.41 2015-07-17 03:17:16.000 198 21202.96 89.20 42879.49 47835.39 2015-07-17 03:17:17.000 198 21202.96 89.20 42879.48 47835.38 2015-07-17 03:17:18.000 198 21202.94 89.20 42879.51 47835.38 2015-07-17 03:17:19.000 198 21202.93 89.21 42879.50 47835.38 2015-07-17 03:17:20.000 198 21202.90 89.21 42879.49 47835.38 2015-07-17 03:17:21.000 198 21202.89 89.21 42879.49 47835.38 2015-07-17 03:17:22.000 198 21202.90 89.21 42879.51 47835.36 2015-07-17 03:17:23.000 198 21202.89 89.18 42879.49 47835.37 2015-07-17 03:17:24.000 198 21202.90 89.17 42879.50 47835.38 2015-07-17 03:17:25.000 198 21202.89 89.18 42879.49 47835.33 2015-07-17 03:17:26.000 198 21202.88 89.18 42879.50 47835.37 2015-07-17 03:17:27.000 198 21202.87 89.17 42879.52 47835.38 2015-07-17 03:17:28.000 198 21202.88 89.16 42879.53 47835.37 2015-07-17 03:17:29.000 198 21202.87 89.17 42879.53 47835.37 2015-07-17 03:17:30.000 198 21202.87 89.18 42879.52 47835.36 2015-07-17 03:17:31.000 198 21202.87 89.19 42879.52 47835.35 2015-07-17 03:17:32.000 198 21202.87 89.20 42879.49 47835.35 2015-07-17 03:17:33.000 198 21202.85 89.21 42879.48 47835.35 2015-07-17 03:17:34.000 198 21202.84 89.23 42879.49 47835.35 2015-07-17 03:17:35.000 198 21202.84 89.25 42879.50 47835.33 2015-07-17 03:17:36.000 198 21202.86 89.26 42879.48 47835.32 2015-07-17 03:17:37.000 198 21202.84 89.27 42879.48 47835.32 2015-07-17 03:17:38.000 198 21202.85 89.27 42879.46 47835.32 2015-07-17 03:17:39.000 198 21202.82 89.28 42879.47 47835.31 2015-07-17 03:17:40.000 198 21202.80 89.30 42879.46 47835.31 2015-07-17 03:17:41.000 198 21202.80 89.32 42879.46 47835.31 2015-07-17 03:17:42.000 198 21202.81 89.34 42879.45 47835.29 2015-07-17 03:17:43.000 198 21202.79 89.34 42879.42 47835.25 2015-07-17 03:17:44.000 198 21202.79 89.35 42879.45 47835.28 2015-07-17 03:17:45.000 198 21202.81 89.36 42879.46 47835.30 2015-07-17 03:17:46.000 198 21202.82 89.37 42879.48 47835.29 2015-07-17 03:17:47.000 198 21202.83 89.36 42879.48 47835.30 2015-07-17 03:17:48.000 198 21202.85 89.34 42879.48 47835.35 2015-07-17 03:17:49.000 198 21202.84 89.33 42879.53 47835.33 2015-07-17 03:17:50.000 198 21202.84 89.33 42879.56 47835.35 2015-07-17 03:17:51.000 198 21202.85 89.32 42879.60 47835.38 2015-07-17 03:17:52.000 198 21202.86 89.33 42879.57 47835.41 2015-07-17 03:17:53.000 198 21202.84 89.36 42879.57 47835.41 2015-07-17 03:17:54.000 198 21202.86 89.37 42879.58 47835.42 2015-07-17 03:17:55.000 198 21202.87 89.39 42879.60 47835.43 2015-07-17 03:17:56.000 198 21202.85 89.39 42879.61 47835.44 2015-07-17 03:17:57.000 198 21202.86 89.39 42879.62 47835.44 2015-07-17 03:17:58.000 198 21202.86 89.39 42879.61 47835.45 2015-07-17 03:17:59.000 198 21202.84 89.42 42879.60 47835.44 2015-07-17 03:18:00.000 198 21202.85 89.41 42879.58 47835.44 2015-07-17 03:18:01.000 198 21202.87 89.43 42879.62 47835.44 2015-07-17 03:18:02.000 198 21202.85 89.45 42879.61 47835.43 2015-07-17 03:18:03.000 198 21202.82 89.48 42879.58 47835.44 2015-07-17 03:18:04.000 198 21202.80 89.51 42879.56 47835.43 2015-07-17 03:18:05.000 198 21202.82 89.55 42879.56 47835.40 2015-07-17 03:18:06.000 198 21202.84 89.56 42879.58 47835.42 2015-07-17 03:18:07.000 198 21202.81 89.53 42879.57 47835.41 2015-07-17 03:18:08.000 198 21202.80 89.56 42879.60 47835.41 2015-07-17 03:18:09.000 198 21202.82 89.57 42879.61 47835.42 2015-07-17 03:18:10.000 198 21202.82 89.61 42879.57 47835.42 2015-07-17 03:18:11.000 198 21202.79 89.62 42879.56 47835.40 2015-07-17 03:18:12.000 198 21202.79 89.64 42879.57 47835.43 2015-07-17 03:18:13.000 198 21202.78 89.65 42879.57 47835.41 2015-07-17 03:18:14.000 198 21202.82 89.67 42879.59 47835.43 2015-07-17 03:18:15.000 198 21202.81 89.67 42879.60 47835.41 2015-07-17 03:18:16.000 198 21202.83 89.64 42879.65 47835.45 2015-07-17 03:18:17.000 198 21202.82 89.64 42879.67 47835.46 2015-07-17 03:18:18.000 198 21202.82 89.67 42879.66 47835.50 2015-07-17 03:18:19.000 198 21202.83 89.70 42879.68 47835.48 2015-07-17 03:18:20.000 198 21202.84 89.71 42879.66 47835.53 2015-07-17 03:18:21.000 198 21202.84 89.75 42879.66 47835.51 2015-07-17 03:18:22.000 198 21202.83 89.74 42879.67 47835.53 2015-07-17 03:18:23.000 198 21202.86 89.77 42879.69 47835.55 2015-07-17 03:18:24.000 198 21202.86 89.77 42879.71 47835.56 2015-07-17 03:18:25.000 198 21202.86 89.78 42879.68 47835.52 2015-07-17 03:18:26.000 198 21202.85 89.82 42879.68 47835.54 2015-07-17 03:18:27.000 198 21202.80 89.82 42879.71 47835.55 2015-07-17 03:18:28.000 198 21202.82 89.84 42879.70 47835.55 2015-07-17 03:18:29.000 198 21202.84 89.87 42879.70 47835.53 2015-07-17 03:18:30.000 198 21202.82 89.88 42879.69 47835.55 2015-07-17 03:18:31.000 198 21202.83 89.91 42879.71 47835.54 2015-07-17 03:18:32.000 198 21202.86 89.91 42879.71 47835.56 2015-07-17 03:18:33.000 198 21202.85 89.95 42879.69 47835.54 2015-07-17 03:18:34.000 198 21202.85 89.97 42879.69 47835.53 2015-07-17 03:18:35.000 198 21202.83 90.00 42879.65 47835.51 2015-07-17 03:18:36.000 198 21202.86 90.04 42879.64 47835.52 2015-07-17 03:18:37.000 198 21202.86 90.04 42879.63 47835.49 2015-07-17 03:18:38.000 198 21202.89 90.04 42879.62 47835.49 2015-07-17 03:18:39.000 198 21202.92 90.05 42879.59 47835.48 2015-07-17 03:18:40.000 198 21202.88 90.06 42879.62 47835.48 2015-07-17 03:18:41.000 198 21202.90 90.05 42879.60 47835.46 2015-07-17 03:18:42.000 198 21202.94 90.03 42879.58 47835.47 2015-07-17 03:18:43.000 198 21203.00 90.01 42879.59 47835.49 2015-07-17 03:18:44.000 198 21203.01 90.00 42879.62 47835.51 2015-07-17 03:18:45.000 198 21203.00 89.99 42879.62 47835.55 2015-07-17 03:18:46.000 198 21203.02 89.97 42879.62 47835.55 2015-07-17 03:18:47.000 198 21203.07 89.97 42879.66 47835.59 2015-07-17 03:18:48.000 198 21203.10 89.97 42879.64 47835.60 2015-07-17 03:18:49.000 198 21203.13 89.94 42879.66 47835.60 2015-07-17 03:18:50.000 198 21203.15 89.90 42879.66 47835.62 2015-07-17 03:18:51.000 198 21203.20 89.87 42879.67 47835.66 2015-07-17 03:18:52.000 198 21203.24 89.85 42879.66 47835.68 2015-07-17 03:18:53.000 198 21203.24 89.82 42879.70 47835.67 2015-07-17 03:18:54.000 198 21203.25 89.76 42879.70 47835.69 2015-07-17 03:18:55.000 198 21203.25 89.74 42879.70 47835.71 2015-07-17 03:18:56.000 198 21203.23 89.74 42879.72 47835.72 2015-07-17 03:18:57.000 198 21203.23 89.71 42879.74 47835.76 2015-07-17 03:18:58.000 198 21203.24 89.67 42879.73 47835.75 2015-07-17 03:18:59.000 198 21203.27 89.61 42879.75 47835.76 2015-07-17 03:19:00.000 198 21203.28 89.57 42879.71 47835.75 2015-07-17 03:19:01.000 198 21203.29 89.54 42879.76 47835.78 2015-07-17 03:19:02.000 198 21203.30 89.53 42879.77 47835.74 2015-07-17 03:19:03.000 198 21203.26 89.51 42879.79 47835.78 2015-07-17 03:19:04.000 198 21203.24 89.50 42879.77 47835.78 2015-07-17 03:19:05.000 198 21203.22 89.50 42879.76 47835.74 2015-07-17 03:19:06.000 198 21203.21 89.46 42879.74 47835.73 2015-07-17 03:19:07.000 198 21203.21 89.47 42879.70 47835.74 2015-07-17 03:19:08.000 198 21203.17 89.49 42879.69 47835.69 2015-07-17 03:19:09.000 198 21203.13 89.49 42879.66 47835.66 2015-07-17 03:19:10.000 198 21203.12 89.49 42879.65 47835.64 2015-07-17 03:19:11.000 198 21203.11 89.49 42879.62 47835.60 2015-07-17 03:19:12.000 198 21203.06 89.50 42879.60 47835.58 2015-07-17 03:19:13.000 198 21203.06 89.50 42879.60 47835.56 2015-07-17 03:19:14.000 198 21203.06 89.48 42879.59 47835.53 2015-07-17 03:19:15.000 198 21203.03 89.48 42879.61 47835.51 2015-07-17 03:19:16.000 198 21203.01 89.52 42879.60 47835.50 2015-07-17 03:19:17.000 198 21203.00 89.55 42879.59 47835.46 2015-07-17 03:19:18.000 198 21203.02 89.59 42879.56 47835.47 2015-07-17 03:19:19.000 198 21202.98 89.60 42879.55 47835.44 2015-07-17 03:19:20.000 198 21202.96 89.62 42879.55 47835.43 2015-07-17 03:19:21.000 198 21202.95 89.64 42879.54 47835.45 2015-07-17 03:19:22.000 198 21202.94 89.64 42879.55 47835.41 2015-07-17 03:19:23.000 198 21202.92 89.64 42879.56 47835.44 2015-07-17 03:19:24.000 198 21202.93 89.66 42879.54 47835.45 2015-07-17 03:19:25.000 198 21202.95 89.68 42879.55 47835.44 2015-07-17 03:19:26.000 198 21202.95 89.68 42879.56 47835.42 2015-07-17 03:19:27.000 198 21202.97 89.69 42879.57 47835.46 2015-07-17 03:19:28.000 198 21202.98 89.73 42879.54 47835.45 2015-07-17 03:19:29.000 198 21202.99 89.75 42879.55 47835.44 2015-07-17 03:19:30.000 198 21202.99 89.76 42879.53 47835.46 2015-07-17 03:19:31.000 198 21203.00 89.73 42879.55 47835.46 2015-07-17 03:19:32.000 198 21203.01 89.74 42879.59 47835.47 2015-07-17 03:19:33.000 198 21203.05 89.77 42879.54 47835.47 2015-07-17 03:19:34.000 198 21203.07 89.79 42879.58 47835.50 2015-07-17 03:19:35.000 198 21203.05 89.81 42879.61 47835.51 2015-07-17 03:19:36.000 198 21203.04 89.83 42879.61 47835.52 2015-07-17 03:19:37.000 198 21203.06 89.85 42879.61 47835.53 2015-07-17 03:19:38.000 198 21203.09 89.88 42879.60 47835.54 2015-07-17 03:19:39.000 198 21203.07 89.88 42879.61 47835.56 2015-07-17 03:19:40.000 198 21203.09 89.89 42879.65 47835.57 2015-07-17 03:19:41.000 198 21203.13 89.91 42879.63 47835.58 2015-07-17 03:19:42.000 198 21203.10 89.94 42879.66 47835.60 2015-07-17 03:19:43.000 198 21203.10 89.95 42879.67 47835.62 2015-07-17 03:19:44.000 198 21203.10 89.96 42879.67 47835.62 2015-07-17 03:19:45.000 198 21203.13 89.94 42879.66 47835.63 2015-07-17 03:19:46.000 198 21203.14 89.93 42879.69 47835.65 2015-07-17 03:19:47.000 198 21203.16 89.97 42879.69 47835.66 2015-07-17 03:19:48.000 198 21203.18 89.96 42879.67 47835.67 2015-07-17 03:19:49.000 198 21203.18 89.97 42879.68 47835.67 2015-07-17 03:19:50.000 198 21203.18 89.96 42879.71 47835.65 2015-07-17 03:19:51.000 198 21203.19 89.95 42879.71 47835.68 2015-07-17 03:19:52.000 198 21203.18 89.97 42879.70 47835.70 2015-07-17 03:19:53.000 198 21203.16 90.00 42879.68 47835.68 2015-07-17 03:19:54.000 198 21203.13 90.00 42879.71 47835.67 2015-07-17 03:19:55.000 198 21203.12 90.06 42879.71 47835.64 2015-07-17 03:19:56.000 198 21203.07 90.09 42879.71 47835.65 2015-07-17 03:19:57.000 198 21203.03 90.09 42879.72 47835.63 2015-07-17 03:19:58.000 198 21203.06 90.09 42879.69 47835.60 2015-07-17 03:19:59.000 198 21203.05 90.10 42879.69 47835.63 2015-07-17 03:20:00.000 198 21203.06 90.09 42879.74 47835.64 2015-07-17 03:20:01.000 198 21203.06 90.10 42879.74 47835.65 2015-07-17 03:20:02.000 198 21203.04 90.13 42879.74 47835.65 2015-07-17 03:20:03.000 198 21203.05 90.13 42879.75 47835.69 2015-07-17 03:20:04.000 198 21203.07 90.13 42879.73 47835.68 2015-07-17 03:20:05.000 198 21203.04 90.16 42879.75 47835.68 2015-07-17 03:20:06.000 198 21203.01 90.18 42879.76 47835.66 2015-07-17 03:20:07.000 198 21203.01 90.20 42879.73 47835.68 2015-07-17 03:20:08.000 198 21203.01 90.20 42879.73 47835.63 2015-07-17 03:20:09.000 198 21203.03 90.20 42879.73 47835.65 2015-07-17 03:20:10.000 198 21203.02 90.21 42879.73 47835.64 2015-07-17 03:20:11.000 198 21203.01 90.19 42879.73 47835.63 2015-07-17 03:20:12.000 198 21203.01 90.21 42879.72 47835.62 2015-07-17 03:20:13.000 198 21202.99 90.23 42879.71 47835.63 2015-07-17 03:20:14.000 198 21202.96 90.29 42879.67 47835.61 2015-07-17 03:20:15.000 198 21202.98 90.28 42879.65 47835.60 2015-07-17 03:20:16.000 198 21203.00 90.22 42879.64 47835.58 2015-07-17 03:20:17.000 198 21203.01 90.24 42879.63 47835.54 2015-07-17 03:20:18.000 198 21203.04 90.21 42879.67 47835.61 2015-07-17 03:20:19.000 198 21203.04 90.17 42879.69 47835.61 2015-07-17 03:20:20.000 198 21203.08 90.16 42879.68 47835.63 2015-07-17 03:20:21.000 198 21203.09 90.17 42879.67 47835.64 2015-07-17 03:20:22.000 198 21203.06 90.19 42879.67 47835.63 2015-07-17 03:20:23.000 198 21203.06 90.18 42879.69 47835.64 2015-07-17 03:20:24.000 198 21203.07 90.16 42879.67 47835.64 2015-07-17 03:20:25.000 198 21203.07 90.16 42879.67 47835.66 2015-07-17 03:20:26.000 198 21203.02 90.19 42879.66 47835.62 2015-07-17 03:20:27.000 198 21203.02 90.18 42879.70 47835.65 2015-07-17 03:20:28.000 198 21203.08 90.16 42879.70 47835.64 2015-07-17 03:20:29.000 198 21203.05 90.16 42879.72 47835.64 2015-07-17 03:20:30.000 198 21203.05 90.14 42879.74 47835.66 2015-07-17 03:20:31.000 198 21203.05 90.14 42879.71 47835.66 2015-07-17 03:20:32.000 198 21203.05 90.13 42879.72 47835.67 2015-07-17 03:20:33.000 198 21203.06 90.12 42879.73 47835.67 2015-07-17 03:20:34.000 198 21203.06 90.13 42879.71 47835.68 2015-07-17 03:20:35.000 198 21203.06 90.12 42879.74 47835.68 2015-07-17 03:20:36.000 198 21203.08 90.11 42879.75 47835.68 2015-07-17 03:20:37.000 198 21203.08 90.11 42879.75 47835.70 2015-07-17 03:20:38.000 198 21203.08 90.10 42879.71 47835.67 2015-07-17 03:20:39.000 198 21203.05 90.14 42879.69 47835.68 2015-07-17 03:20:40.000 198 21203.03 90.18 42879.68 47835.67 2015-07-17 03:20:41.000 198 21203.03 90.22 42879.64 47835.60 2015-07-17 03:20:42.000 198 21203.00 90.25 42879.65 47835.60 2015-07-17 03:20:43.000 198 21202.99 90.26 42879.59 47835.56 2015-07-17 03:20:44.000 198 21203.01 90.25 42879.57 47835.55 2015-07-17 03:20:45.000 198 21203.02 90.23 42879.55 47835.52 2015-07-17 03:20:46.000 198 21203.01 90.23 42879.56 47835.52 2015-07-17 03:20:47.000 198 21203.04 90.20 42879.56 47835.53 2015-07-17 03:20:48.000 198 21203.04 90.17 42879.59 47835.53 2015-07-17 03:20:49.000 198 21203.01 90.20 42879.58 47835.55 2015-07-17 03:20:50.000 198 21203.02 90.20 42879.59 47835.51 2015-07-17 03:20:51.000 198 21203.00 90.19 42879.55 47835.52 2015-07-17 03:20:52.000 198 21202.96 90.20 42879.56 47835.50 2015-07-17 03:20:53.000 198 21202.93 90.22 42879.54 47835.48 2015-07-17 03:20:54.000 198 21202.91 90.24 42879.55 47835.46 2015-07-17 03:20:55.000 198 21202.88 90.27 42879.54 47835.44 2015-07-17 03:20:56.000 198 21202.88 90.32 42879.54 47835.41 2015-07-17 03:20:57.000 198 21202.88 90.32 42879.54 47835.39 2015-07-17 03:20:58.000 198 21202.83 90.31 42879.52 47835.36 2015-07-17 03:20:59.000 198 21202.86 90.30 42879.51 47835.36 2015-07-17 03:21:00.000 198 21202.85 90.30 42879.53 47835.37 2015-07-17 03:21:01.000 198 21202.84 90.29 42879.54 47835.36 2015-07-17 03:21:02.000 198 21202.84 90.29 42879.54 47835.39 2015-07-17 03:21:03.000 198 21202.84 90.27 42879.55 47835.39 2015-07-17 03:21:04.000 198 21202.82 90.26 42879.57 47835.39 2015-07-17 03:21:05.000 198 21202.81 90.25 42879.59 47835.41 2015-07-17 03:21:06.000 198 21202.82 90.23 42879.61 47835.41 2015-07-17 03:21:07.000 198 21202.79 90.24 42879.63 47835.40 2015-07-17 03:21:08.000 198 21202.79 90.24 42879.63 47835.40 2015-07-17 03:21:09.000 198 21202.78 90.23 42879.63 47835.42 2015-07-17 03:21:10.000 198 21202.78 90.23 42879.63 47835.39 2015-07-17 03:21:11.000 198 21202.80 90.23 42879.63 47835.41 2015-07-17 03:21:12.000 198 21202.75 90.23 42879.60 47835.42 2015-07-17 03:21:13.000 198 21202.75 90.24 42879.63 47835.45 2015-07-17 03:21:14.000 198 21202.77 90.21 42879.66 47835.40 2015-07-17 03:21:15.000 198 21202.75 90.19 42879.67 47835.44 2015-07-17 03:21:16.000 198 21202.73 90.23 42879.65 47835.44 2015-07-17 03:21:17.000 198 21202.72 90.24 42879.67 47835.44 2015-07-17 03:21:18.000 198 21202.70 90.28 42879.65 47835.42 2015-07-17 03:21:19.000 198 21202.73 90.28 42879.65 47835.42 2015-07-17 03:21:20.000 198 21202.71 90.29 42879.64 47835.41 2015-07-17 03:21:21.000 198 21202.68 90.30 42879.66 47835.40 2015-07-17 03:21:22.000 198 21202.65 90.34 42879.63 47835.39 2015-07-17 03:21:23.000 198 21202.67 90.37 42879.64 47835.37 2015-07-17 03:21:24.000 198 21202.66 90.39 42879.62 47835.36 2015-07-17 03:21:25.000 198 21202.64 90.39 42879.62 47835.37 2015-07-17 03:21:26.000 198 21202.62 90.40 42879.64 47835.37 2015-07-17 03:21:27.000 198 21202.63 90.41 42879.62 47835.35 2015-07-17 03:21:28.000 198 21202.65 90.41 42879.60 47835.35 2015-07-17 03:21:29.000 198 21202.62 90.41 42879.60 47835.36 2015-07-17 03:21:30.000 198 21202.64 90.42 42879.60 47835.34 2015-07-17 03:21:31.000 198 21202.63 90.40 42879.59 47835.33 2015-07-17 03:21:32.000 198 21202.61 90.42 42879.61 47835.37 2015-07-17 03:21:33.000 198 21202.59 90.44 42879.62 47835.33 2015-07-17 03:21:34.000 198 21202.59 90.45 42879.63 47835.33 2015-07-17 03:21:35.000 198 21202.56 90.44 42879.64 47835.33 2015-07-17 03:21:36.000 198 21202.55 90.45 42879.64 47835.33 2015-07-17 03:21:37.000 198 21202.57 90.46 42879.63 47835.32 2015-07-17 03:21:38.000 198 21202.57 90.46 42879.64 47835.32 2015-07-17 03:21:39.000 198 21202.56 90.47 42879.60 47835.33 2015-07-17 03:21:40.000 198 21202.53 90.49 42879.60 47835.31 2015-07-17 03:21:41.000 198 21202.53 90.50 42879.61 47835.31 2015-07-17 03:21:42.000 198 21202.55 90.48 42879.60 47835.32 2015-07-17 03:21:43.000 198 21202.51 90.55 42879.59 47835.27 2015-07-17 03:21:44.000 198 21202.49 90.58 42879.55 47835.26 2015-07-17 03:21:45.000 198 21202.49 90.60 42879.51 47835.22 2015-07-17 03:21:46.000 198 21202.47 90.63 42879.52 47835.21 2015-07-17 03:21:47.000 198 21202.45 90.62 42879.54 47835.18 2015-07-17 03:21:48.000 198 21202.48 90.62 42879.52 47835.17 2015-07-17 03:21:49.000 198 21202.49 90.62 42879.49 47835.17 2015-07-17 03:21:50.000 198 21202.47 90.63 42879.48 47835.16 2015-07-17 03:21:51.000 198 21202.51 90.63 42879.49 47835.18 2015-07-17 03:21:52.000 198 21202.51 90.62 42879.47 47835.15 2015-07-17 03:21:53.000 198 21202.48 90.61 42879.49 47835.16 2015-07-17 03:21:54.000 198 21202.45 90.62 42879.52 47835.13 2015-07-17 03:21:55.000 198 21202.42 90.62 42879.50 47835.14 2015-07-17 03:21:56.000 198 21202.42 90.61 42879.50 47835.13 2015-07-17 03:21:57.000 198 21202.41 90.62 42879.49 47835.12 2015-07-17 03:21:58.000 198 21202.40 90.63 42879.50 47835.14 2015-07-17 03:21:59.000 198 21202.37 90.66 42879.50 47835.09 2015-07-17 03:22:00.000 198 21202.40 90.66 42879.50 47835.12 2015-07-17 03:22:01.000 198 21202.39 90.68 42879.44 47835.10 2015-07-17 03:22:02.000 198 21202.37 90.72 42879.45 47835.06 2015-07-17 03:22:03.000 198 21202.37 90.75 42879.41 47835.06 2015-07-17 03:22:04.000 198 21202.34 90.75 42879.39 47835.01 2015-07-17 03:22:05.000 198 21202.34 90.77 42879.39 47834.98 2015-07-17 03:22:06.000 198 21202.33 90.78 42879.33 47834.98 2015-07-17 03:22:07.000 198 21202.32 90.77 42879.31 47834.95 2015-07-17 03:22:08.000 198 21202.29 90.78 42879.34 47834.94 2015-07-17 03:22:09.000 198 21202.29 90.78 42879.37 47834.95 2015-07-17 03:22:10.000 198 21202.32 90.78 42879.37 47834.96 2015-07-17 03:22:11.000 198 21202.34 90.79 42879.37 47834.98 2015-07-17 03:22:12.000 198 21202.35 90.78 42879.40 47834.98 2015-07-17 03:22:13.000 198 21202.37 90.78 42879.42 47834.99 2015-07-17 03:22:14.000 198 21202.39 90.78 42879.42 47835.00 2015-07-17 03:22:15.000 198 21202.35 90.80 42879.45 47835.02 2015-07-17 03:22:16.000 198 21202.37 90.81 42879.47 47835.04 2015-07-17 03:22:17.000 198 21202.40 90.82 42879.49 47835.03 2015-07-17 03:22:18.000 198 21202.41 90.81 42879.50 47835.07 2015-07-17 03:22:19.000 198 21202.40 90.82 42879.52 47835.08 2015-07-17 03:22:20.000 198 21202.39 90.83 42879.53 47835.11 2015-07-17 03:22:21.000 198 21202.39 90.84 42879.53 47835.13 2015-07-17 03:22:22.000 198 21202.40 90.85 42879.56 47835.13 2015-07-17 03:22:23.000 198 21202.40 90.82 42879.57 47835.15 2015-07-17 03:22:24.000 198 21202.40 90.85 42879.58 47835.17 2015-07-17 03:22:25.000 198 21202.42 90.87 42879.61 47835.18 2015-07-17 03:22:26.000 198 21202.40 90.88 42879.61 47835.18 2015-07-17 03:22:27.000 198 21202.40 90.90 42879.63 47835.21 2015-07-17 03:22:28.000 198 21202.41 90.93 42879.66 47835.20 2015-07-17 03:22:29.000 198 21202.43 91.00 42879.63 47835.22 2015-07-17 03:22:30.000 198 21202.41 91.01 42879.60 47835.21 2015-07-17 03:22:31.000 198 21202.40 91.05 42879.56 47835.21 2015-07-17 03:22:32.000 198 21202.38 91.11 42879.54 47835.18 2015-07-17 03:22:33.000 198 21202.36 91.17 42879.53 47835.15 2015-07-17 03:22:34.000 198 21202.36 91.21 42879.48 47835.12 2015-07-17 03:22:35.000 198 21202.33 91.28 42879.46 47835.08 2015-07-17 03:22:36.000 198 21202.29 91.34 42879.42 47835.05 2015-07-17 03:22:37.000 198 21202.28 91.35 42879.34 47834.98 2015-07-17 03:22:38.000 198 21202.32 91.34 42879.38 47834.97 2015-07-17 03:22:39.000 198 21202.32 91.32 42879.38 47834.98 2015-07-17 03:22:40.000 198 21202.32 91.32 42879.41 47834.97 2015-07-17 03:22:41.000 198 21202.31 91.33 42879.38 47835.01 2015-07-17 03:22:42.000 198 21202.30 91.34 42879.36 47834.99 2015-07-17 03:22:43.000 198 21202.27 91.39 42879.36 47834.99 2015-07-17 03:22:44.000 198 21202.26 91.45 42879.33 47834.99 2015-07-17 03:22:45.000 198 21202.29 91.45 42879.32 47834.97 2015-07-17 03:22:46.000 198 21202.30 91.44 42879.32 47834.95 2015-07-17 03:22:47.000 198 21202.31 91.42 42879.34 47834.95 2015-07-17 03:22:48.000 198 21202.33 91.39 42879.34 47834.95 2015-07-17 03:22:49.000 198 21202.33 91.38 42879.35 47834.97 2015-07-17 03:22:50.000 198 21202.39 91.36 42879.35 47834.99 2015-07-17 03:22:51.000 198 21202.43 91.34 42879.38 47835.06 2015-07-17 03:22:52.000 198 21202.44 91.36 42879.41 47835.05 2015-07-17 03:22:53.000 198 21202.46 91.34 42879.42 47835.08 2015-07-17 03:22:54.000 198 21202.48 91.34 42879.44 47835.08 2015-07-17 03:22:55.000 198 21202.50 91.35 42879.46 47835.10 2015-07-17 03:22:56.000 198 21202.49 91.36 42879.45 47835.13 2015-07-17 03:22:57.000 198 21202.53 91.32 42879.44 47835.15 2015-07-17 03:22:58.000 198 21202.53 91.32 42879.48 47835.16 2015-07-17 03:22:59.000 198 21202.55 91.33 42879.49 47835.16 2015-07-17 03:23:00.000 198 21202.55 91.34 42879.46 47835.18 2015-07-17 03:23:01.000 198 21202.56 91.36 42879.48 47835.18 2015-07-17 03:23:02.000 198 21202.59 91.37 42879.44 47835.19 2015-07-17 03:23:03.000 198 21202.59 91.36 42879.42 47835.20 2015-07-17 03:23:04.000 198 21202.53 91.40 42879.43 47835.16 2015-07-17 03:23:05.000 198 21202.53 91.41 42879.45 47835.16 2015-07-17 03:23:06.000 198 21202.54 91.40 42879.49 47835.18 2015-07-17 03:23:07.000 198 21202.54 91.41 42879.50 47835.15 2015-07-17 03:23:08.000 198 21202.55 91.43 42879.51 47835.14 2015-07-17 03:23:09.000 198 21202.55 91.39 42879.55 47835.14 2015-07-17 03:23:10.000 198 21202.56 91.37 42879.51 47835.15 2015-07-17 03:23:11.000 198 21202.55 91.35 42879.52 47835.14 2015-07-17 03:23:12.000 198 21202.54 91.36 42879.58 47835.17 2015-07-17 03:23:13.000 198 21202.58 91.35 42879.55 47835.18 2015-07-17 03:23:14.000 198 21202.58 91.35 42879.55 47835.20 2015-07-17 03:23:15.000 198 21202.53 91.39 42879.53 47835.22 2015-07-17 03:23:16.000 198 21202.56 91.36 42879.58 47835.22 2015-07-17 03:23:17.000 198 21202.55 91.35 42879.58 47835.22 2015-07-17 03:23:18.000 198 21202.52 91.38 42879.58 47835.24 2015-07-17 03:23:19.000 198 21202.54 91.37 42879.63 47835.25 2015-07-17 03:23:20.000 198 21202.58 91.39 42879.62 47835.26 2015-07-17 03:23:21.000 198 21202.58 91.37 42879.62 47835.27 2015-07-17 03:23:22.000 198 21202.56 91.36 42879.63 47835.26 2015-07-17 03:23:23.000 198 21202.56 91.37 42879.64 47835.27 2015-07-17 03:23:24.000 198 21202.56 91.39 42879.63 47835.28 2015-07-17 03:23:25.000 198 21202.57 91.40 42879.65 47835.27 2015-07-17 03:23:26.000 198 21202.55 91.42 42879.66 47835.27 2015-07-17 03:23:27.000 198 21202.55 91.45 42879.62 47835.28 2015-07-17 03:23:28.000 198 21202.54 91.45 42879.59 47835.27 2015-07-17 03:23:29.000 198 21202.55 91.46 42879.59 47835.26 2015-07-17 03:23:30.000 198 21202.57 91.45 42879.59 47835.28 2015-07-17 03:23:31.000 198 21202.58 91.46 42879.59 47835.29 2015-07-17 03:23:32.000 198 21202.55 91.44 42879.60 47835.26 2015-07-17 03:23:33.000 198 21202.55 91.46 42879.61 47835.27 2015-07-17 03:23:34.000 198 21202.56 91.46 42879.60 47835.27 2015-07-17 03:23:35.000 198 21202.54 91.47 42879.62 47835.26 2015-07-17 03:23:36.000 198 21202.54 91.45 42879.63 47835.29 2015-07-17 03:23:37.000 198 21202.54 91.44 42879.64 47835.26 2015-07-17 03:23:38.000 198 21202.52 91.44 42879.67 47835.30 2015-07-17 03:23:39.000 198 21202.51 91.43 42879.66 47835.29 2015-07-17 03:23:40.000 198 21202.51 91.43 42879.67 47835.30 2015-07-17 03:23:41.000 198 21202.53 91.41 42879.66 47835.31 2015-07-17 03:23:42.000 198 21202.54 91.41 42879.67 47835.30 2015-07-17 03:23:43.000 198 21202.50 91.41 42879.67 47835.34 2015-07-17 03:23:44.000 198 21202.47 91.47 42879.66 47835.29 2015-07-17 03:23:45.000 198 21202.48 91.49 42879.63 47835.27 2015-07-17 03:23:46.000 198 21202.47 91.50 42879.62 47835.22 2015-07-17 03:23:47.000 198 21202.48 91.49 42879.61 47835.24 2015-07-17 03:23:48.000 198 21202.48 91.46 42879.61 47835.23 2015-07-17 03:23:49.000 198 21202.49 91.42 42879.62 47835.21 2015-07-17 03:23:50.000 198 21202.51 91.38 42879.64 47835.25 2015-07-17 03:23:51.000 198 21202.50 91.37 42879.66 47835.24 2015-07-17 03:23:52.000 198 21202.48 91.36 42879.69 47835.25 2015-07-17 03:23:53.000 198 21202.49 91.37 42879.64 47835.25 2015-07-17 03:23:54.000 198 21202.49 91.35 42879.63 47835.27 2015-07-17 03:23:55.000 198 21202.51 91.32 42879.66 47835.28 2015-07-17 03:23:56.000 198 21202.52 91.30 42879.66 47835.26 2015-07-17 03:23:57.000 198 21202.50 91.29 42879.66 47835.29 2015-07-17 03:23:58.000 198 21202.48 91.28 42879.64 47835.28 2015-07-17 03:23:59.000 198 21202.49 91.31 42879.63 47835.28 2015-07-17 03:24:00.000 198 21202.48 91.34 42879.64 47835.26 2015-07-17 03:24:01.000 198 21202.47 91.32 42879.65 47835.28 2015-07-17 03:24:02.000 198 21202.42 91.32 42879.67 47835.28 2015-07-17 03:24:03.000 198 21202.41 91.34 42879.68 47835.26 2015-07-17 03:24:04.000 198 21202.42 91.34 42879.64 47835.25 2015-07-17 03:24:05.000 198 21202.39 91.33 42879.64 47835.24 2015-07-17 03:24:06.000 198 21202.35 91.33 42879.65 47835.23 2015-07-17 03:24:07.000 198 21202.38 91.34 42879.63 47835.21 2015-07-17 03:24:08.000 198 21202.38 91.36 42879.63 47835.21 2015-07-17 03:24:09.000 198 21202.37 91.38 42879.63 47835.19 2015-07-17 03:24:10.000 198 21202.38 91.35 42879.59 47835.20 2015-07-17 03:24:11.000 198 21202.38 91.36 42879.59 47835.18 2015-07-17 03:24:12.000 198 21202.40 91.34 42879.59 47835.18 2015-07-17 03:24:13.000 198 21202.40 91.32 42879.62 47835.19 2015-07-17 03:24:14.000 198 21202.41 91.31 42879.63 47835.18 2015-07-17 03:24:15.000 198 21202.43 91.32 42879.63 47835.19 2015-07-17 03:24:16.000 198 21202.42 91.34 42879.64 47835.19 2015-07-17 03:24:17.000 198 21202.42 91.34 42879.62 47835.18 2015-07-17 03:24:18.000 198 21202.42 91.31 42879.61 47835.18 2015-07-17 03:24:19.000 198 21202.44 91.29 42879.62 47835.19 2015-07-17 03:24:20.000 198 21202.46 91.29 42879.62 47835.21 2015-07-17 03:24:21.000 198 21202.45 91.33 42879.64 47835.18 2015-07-17 03:24:22.000 198 21202.45 91.35 42879.60 47835.21 2015-07-17 03:24:23.000 198 21202.46 91.34 42879.60 47835.22 2015-07-17 03:24:24.000 198 21202.45 91.33 42879.60 47835.21 2015-07-17 03:24:25.000 198 21202.48 91.30 42879.64 47835.24 2015-07-17 03:24:26.000 198 21202.48 91.31 42879.65 47835.23 2015-07-17 03:24:27.000 198 21202.47 91.31 42879.64 47835.26 2015-07-17 03:24:28.000 198 21202.47 91.31 42879.63 47835.26 2015-07-17 03:24:29.000 198 21202.48 91.32 42879.62 47835.26 2015-07-17 03:24:30.000 198 21202.49 91.32 42879.62 47835.25 2015-07-17 03:24:31.000 198 21202.49 91.29 42879.64 47835.28 2015-07-17 03:24:32.000 198 21202.52 91.27 42879.67 47835.30 2015-07-17 03:24:33.000 198 21202.52 91.27 42879.67 47835.29 2015-07-17 03:24:34.000 198 21202.52 91.30 42879.66 47835.30 2015-07-17 03:24:35.000 198 21202.53 91.28 42879.67 47835.32 2015-07-17 03:24:36.000 198 21202.51 91.30 42879.65 47835.33 2015-07-17 03:24:37.000 198 21202.54 91.32 42879.61 47835.30 2015-07-17 03:24:38.000 198 21202.54 91.31 42879.65 47835.31 2015-07-17 03:24:39.000 198 21202.56 91.28 42879.66 47835.32 2015-07-17 03:24:40.000 198 21202.57 91.26 42879.68 47835.33 2015-07-17 03:24:41.000 198 21202.60 91.23 42879.68 47835.35 2015-07-17 03:24:42.000 198 21202.60 91.25 42879.68 47835.37 2015-07-17 03:24:43.000 198 21202.57 91.24 42879.73 47835.40 2015-07-17 03:24:44.000 198 21202.58 91.23 42879.73 47835.41 2015-07-17 03:24:45.000 198 21202.63 91.21 42879.71 47835.42 2015-07-17 03:24:46.000 198 21202.63 91.21 42879.71 47835.41 2015-07-17 03:24:47.000 198 21202.64 91.21 42879.74 47835.43 2015-07-17 03:24:48.000 198 21202.62 91.20 42879.73 47835.45 2015-07-17 03:24:49.000 198 21202.67 91.21 42879.74 47835.44 2015-07-17 03:24:50.000 198 21202.68 91.19 42879.73 47835.45 2015-07-17 03:24:51.000 198 21202.69 91.17 42879.76 47835.47 2015-07-17 03:24:52.000 198 21202.69 91.15 42879.78 47835.48 2015-07-17 03:24:53.000 198 21202.69 91.15 42879.77 47835.48 2015-07-17 03:24:54.000 198 21202.69 91.16 42879.80 47835.49 2015-07-17 03:24:55.000 198 21202.69 91.16 42879.84 47835.51 2015-07-17 03:24:56.000 198 21202.66 91.16 42879.79 47835.52 2015-07-17 03:24:57.000 198 21202.64 91.15 42879.80 47835.53 2015-07-17 03:24:58.000 198 21202.64 91.15 42879.81 47835.55 2015-07-17 03:24:59.000 198 21202.64 91.16 42879.84 47835.53 2015-07-17 03:25:00.000 198 21202.63 91.17 42879.87 47835.53 2015-07-17 03:25:01.000 198 21202.65 91.16 42879.84 47835.53 2015-07-17 03:25:02.000 198 21202.63 91.15 42879.86 47835.55 2015-07-17 03:25:03.000 198 21202.63 91.16 42879.85 47835.55 2015-07-17 03:25:04.000 198 21202.62 91.18 42879.85 47835.55 2015-07-17 03:25:05.000 198 21202.58 91.17 42879.87 47835.53 2015-07-17 03:25:06.000 198 21202.59 91.14 42879.87 47835.54 2015-07-17 03:25:07.000 198 21202.61 91.14 42879.88 47835.54 2015-07-17 03:25:08.000 198 21202.59 91.12 42879.91 47835.56 2015-07-17 03:25:09.000 198 21202.59 91.11 42879.91 47835.55 2015-07-17 03:25:10.000 198 21202.61 91.13 42879.88 47835.56 2015-07-17 03:25:11.000 198 21202.61 91.15 42879.89 47835.55 2015-07-17 03:25:12.000 198 21202.54 91.18 42879.89 47835.53 2015-07-17 03:25:13.000 198 21202.50 91.20 42879.90 47835.52 2015-07-17 03:25:14.000 198 21202.52 91.19 42879.87 47835.49 2015-07-17 03:25:15.000 198 21202.51 91.21 42879.86 47835.48 2015-07-17 03:25:16.000 198 21202.49 91.21 42879.81 47835.45 2015-07-17 03:25:17.000 198 21202.44 91.22 42879.81 47835.45 2015-07-17 03:25:18.000 198 21202.43 91.26 42879.84 47835.43 2015-07-17 03:25:19.000 198 21202.45 91.30 42879.86 47835.41 2015-07-17 03:25:20.000 198 21202.43 91.29 42879.85 47835.42 2015-07-17 03:25:21.000 198 21202.43 91.30 42879.84 47835.41 2015-07-17 03:25:22.000 198 21202.42 91.30 42879.86 47835.41 2015-07-17 03:25:23.000 198 21202.37 91.31 42879.87 47835.41 2015-07-17 03:25:24.000 198 21202.38 91.29 42879.87 47835.40 2015-07-17 03:25:25.000 198 21202.38 91.27 42879.85 47835.42 2015-07-17 03:25:26.000 198 21202.34 91.26 42879.85 47835.40 2015-07-17 03:25:27.000 198 21202.35 91.26 42879.87 47835.40 2015-07-17 03:25:28.000 198 21202.37 91.23 42879.89 47835.41 2015-07-17 03:25:29.000 198 21202.36 91.23 42879.88 47835.39 2015-07-17 03:25:30.000 198 21202.32 91.24 42879.88 47835.41 2015-07-17 03:25:31.000 198 21202.31 91.22 42879.89 47835.40 2015-07-17 03:25:32.000 198 21202.30 91.20 42879.88 47835.43 2015-07-17 03:25:33.000 198 21202.32 91.21 42879.88 47835.41 2015-07-17 03:25:34.000 198 21202.32 91.24 42879.91 47835.39 2015-07-17 03:25:35.000 198 21202.30 91.22 42879.89 47835.40 2015-07-17 03:25:36.000 198 21202.26 91.18 42879.91 47835.40 2015-07-17 03:25:37.000 198 21202.26 91.16 42879.92 47835.42 2015-07-17 03:25:38.000 198 21202.25 91.15 42879.94 47835.42 2015-07-17 03:25:39.000 198 21202.27 91.14 42879.94 47835.44 2015-07-17 03:25:40.000 198 21202.27 91.14 42879.97 47835.47 2015-07-17 03:25:41.000 198 21202.31 91.11 42879.96 47835.47 2015-07-17 03:25:42.000 198 21202.30 91.09 42879.98 47835.50 2015-07-17 03:25:43.000 198 21202.26 91.09 42880.04 47835.49 2015-07-17 03:25:44.000 198 21202.29 91.09 42880.00 47835.50 2015-07-17 03:25:45.000 198 21202.29 91.07 42880.01 47835.52 2015-07-17 03:25:46.000 198 21202.29 91.06 42880.00 47835.52 2015-07-17 03:25:47.000 198 21202.32 91.09 42879.98 47835.52 2015-07-17 03:25:48.000 198 21202.33 91.08 42880.02 47835.52 2015-07-17 03:25:49.000 198 21202.33 91.09 42879.99 47835.52 2015-07-17 03:25:50.000 198 21202.30 91.09 42879.99 47835.54 2015-07-17 03:25:51.000 198 21202.30 91.08 42879.97 47835.52 2015-07-17 03:25:52.000 198 21202.30 91.07 42880.00 47835.49 2015-07-17 03:25:53.000 198 21202.29 91.05 42879.97 47835.50 2015-07-17 03:25:54.000 198 21202.29 91.07 42879.95 47835.48 2015-07-17 03:25:55.000 198 21202.26 91.08 42879.94 47835.49 2015-07-17 03:25:56.000 198 21202.29 91.07 42879.93 47835.46 2015-07-17 03:25:57.000 198 21202.30 91.06 42879.93 47835.47 2015-07-17 03:25:58.000 198 21202.29 91.06 42879.96 47835.47 2015-07-17 03:25:59.000 198 21202.27 91.06 42879.95 47835.46 2015-07-17 03:26:00.000 198 21202.27 91.04 42879.95 47835.42 2015-07-17 03:26:01.000 198 21202.27 91.03 42879.94 47835.45 2015-07-17 03:26:02.000 198 21202.27 91.04 42879.94 47835.41 2015-07-17 03:26:03.000 198 21202.25 91.04 42879.95 47835.41 2015-07-17 03:26:04.000 198 21202.24 91.05 42879.90 47835.41 2015-07-17 03:26:05.000 198 21202.22 91.07 42879.87 47835.39 2015-07-17 03:26:06.000 198 21202.22 91.09 42879.86 47835.39 2015-07-17 03:26:07.000 198 21202.21 91.12 42879.86 47835.35 2015-07-17 03:26:08.000 198 21202.17 91.18 42879.84 47835.29 2015-07-17 03:26:09.000 198 21202.16 91.20 42879.81 47835.26 2015-07-17 03:26:10.000 198 21202.13 91.21 42879.77 47835.23 2015-07-17 03:26:11.000 198 21202.15 91.20 42879.75 47835.23 2015-07-17 03:26:12.000 198 21202.12 91.23 42879.73 47835.17 2015-07-17 03:26:13.000 198 21202.09 91.22 42879.70 47835.16 2015-07-17 03:26:14.000 198 21202.12 91.20 42879.69 47835.13 2015-07-17 03:26:15.000 198 21202.11 91.19 42879.71 47835.15 2015-07-17 03:26:16.000 198 21202.13 91.17 42879.70 47835.13 2015-07-17 03:26:17.000 198 21202.11 91.14 42879.71 47835.15 2015-07-17 03:26:18.000 198 21202.13 91.13 42879.70 47835.15 2015-07-17 03:26:19.000 198 21202.11 91.13 42879.71 47835.18 2015-07-17 03:26:20.000 198 21202.12 91.12 42879.74 47835.17 2015-07-17 03:26:21.000 198 21202.10 91.11 42879.77 47835.18 2015-07-17 03:26:22.000 198 21202.08 91.13 42879.76 47835.18 2015-07-17 03:26:23.000 198 21202.08 91.14 42879.73 47835.18 2015-07-17 03:26:24.000 198 21202.08 91.16 42879.74 47835.17 2015-07-17 03:26:25.000 198 21202.10 91.17 42879.75 47835.16 2015-07-17 03:26:26.000 198 21202.11 91.18 42879.77 47835.17 2015-07-17 03:26:27.000 198 21202.09 91.19 42879.73 47835.18 2015-07-17 03:26:28.000 198 21202.08 91.17 42879.74 47835.18 2015-07-17 03:26:29.000 198 21202.07 91.17 42879.74 47835.18 2015-07-17 03:26:30.000 198 21202.07 91.17 42879.76 47835.19 2015-07-17 03:26:31.000 198 21202.08 91.19 42879.79 47835.21 2015-07-17 03:26:32.000 198 21202.13 91.18 42879.78 47835.22 2015-07-17 03:26:33.000 198 21202.12 91.17 42879.80 47835.23 2015-07-17 03:26:34.000 198 21202.11 91.15 42879.79 47835.25 2015-07-17 03:26:35.000 198 21202.11 91.14 42879.83 47835.25 2015-07-17 03:26:36.000 198 21202.12 91.10 42879.86 47835.28 2015-07-17 03:26:37.000 198 21202.13 91.07 42879.86 47835.30 2015-07-17 03:26:38.000 198 21202.11 91.05 42879.88 47835.32 2015-07-17 03:26:39.000 198 21202.14 91.04 42879.93 47835.34 2015-07-17 03:26:40.000 198 21202.15 91.04 42879.91 47835.36 2015-07-17 03:26:41.000 198 21202.16 91.03 42879.95 47835.36 2015-07-17 03:26:42.000 198 21202.13 91.00 42879.95 47835.41 2015-07-17 03:26:43.000 198 21202.13 91.02 42879.95 47835.38 2015-07-17 03:26:44.000 198 21202.11 91.10 42879.93 47835.41 2015-07-17 03:26:45.000 198 21202.10 91.14 42879.92 47835.39 2015-07-17 03:26:46.000 198 21202.09 91.18 42879.89 47835.34 2015-07-17 03:26:47.000 198 21202.07 91.20 42879.85 47835.30 2015-07-17 03:26:48.000 198 21202.08 91.20 42879.85 47835.28 2015-07-17 03:26:49.000 198 21202.06 91.19 42879.83 47835.26 2015-07-17 03:26:50.000 198 21202.08 91.21 42879.83 47835.25 2015-07-17 03:26:51.000 198 21202.09 91.22 42879.82 47835.23 2015-07-17 03:26:52.000 198 21202.07 91.24 42879.82 47835.24 2015-07-17 03:26:53.000 198 21202.09 91.25 42879.80 47835.21 2015-07-17 03:26:54.000 198 21202.07 91.27 42879.82 47835.22 2015-07-17 03:26:55.000 198 21202.06 91.27 42879.81 47835.23 2015-07-17 03:26:56.000 198 21202.05 91.30 42879.80 47835.22 2015-07-17 03:26:57.000 198 21202.03 91.32 42879.80 47835.19 2015-07-17 03:26:58.000 198 21202.02 91.31 42879.78 47835.19 2015-07-17 03:26:59.000 198 21202.02 91.30 42879.79 47835.18 2015-07-17 03:27:00.000 198 21201.99 91.33 42879.78 47835.16 2015-07-17 03:27:01.000 198 21201.99 91.38 42879.75 47835.15 2015-07-17 03:27:02.000 198 21201.99 91.42 42879.69 47835.14 2015-07-17 03:27:03.000 198 21201.98 91.43 42879.67 47835.07 2015-07-17 03:27:04.000 198 21201.93 91.43 42879.65 47835.07 2015-07-17 03:27:05.000 198 21201.93 91.40 42879.63 47835.02 2015-07-17 03:27:06.000 198 21201.94 91.37 42879.63 47835.01 2015-07-17 03:27:07.000 198 21201.95 91.34 42879.62 47835.02 2015-07-17 03:27:08.000 198 21201.97 91.33 42879.63 47835.03 2015-07-17 03:27:09.000 198 21201.98 91.34 42879.62 47835.02 2015-07-17 03:27:10.000 198 21201.95 91.40 42879.59 47835.01 2015-07-17 03:27:11.000 198 21201.92 91.43 42879.53 47834.97 2015-07-17 03:27:12.000 198 21201.90 91.43 42879.56 47834.92 2015-07-17 03:27:13.000 198 21201.88 91.43 42879.55 47834.90 2015-07-17 03:27:14.000 198 21201.89 91.40 42879.54 47834.90 2015-07-17 03:27:15.000 198 21201.88 91.40 42879.55 47834.92 2015-07-17 03:27:16.000 198 21201.92 91.39 42879.54 47834.89 2015-07-17 03:27:17.000 198 21201.93 91.42 42879.57 47834.91 2015-07-17 03:27:18.000 198 21201.93 91.44 42879.56 47834.91 2015-07-17 03:27:19.000 198 21201.91 91.44 42879.56 47834.91 2015-07-17 03:27:20.000 198 21201.88 91.45 42879.51 47834.91 2015-07-17 03:27:21.000 198 21201.89 91.47 42879.48 47834.92 2015-07-17 03:27:22.000 198 21201.88 91.50 42879.50 47834.89 2015-07-17 03:27:23.000 198 21201.88 91.47 42879.54 47834.92 2015-07-17 03:27:24.000 198 21201.91 91.47 42879.50 47834.90 2015-07-17 03:27:25.000 198 21201.92 91.47 42879.55 47834.90 2015-07-17 03:27:26.000 198 21201.92 91.46 42879.55 47834.94 2015-07-17 03:27:27.000 198 21201.92 91.46 42879.49 47834.96 2015-07-17 03:27:28.000 198 21201.94 91.45 42879.50 47834.95 2015-07-17 03:27:29.000 198 21201.91 91.46 42879.51 47834.96 2015-07-17 03:27:30.000 198 21201.94 91.45 42879.54 47834.97 2015-07-17 03:27:31.000 198 21201.96 91.46 42879.53 47834.97 2015-07-17 03:27:32.000 198 21201.96 91.43 42879.53 47835.00 2015-07-17 03:27:33.000 198 21201.95 91.39 42879.54 47835.00 2015-07-17 03:27:34.000 198 21201.95 91.41 42879.58 47835.04 2015-07-17 03:27:35.000 198 21201.97 91.43 42879.61 47835.06 2015-07-17 03:27:36.000 198 21201.97 91.43 42879.63 47835.06 2015-07-17 03:27:37.000 198 21201.94 91.44 42879.62 47835.07 2015-07-17 03:27:38.000 198 21201.95 91.49 42879.60 47835.06 2015-07-17 03:27:39.000 198 21201.96 91.50 42879.58 47835.06 2015-07-17 03:27:40.000 198 21201.97 91.51 42879.59 47835.06 2015-07-17 03:27:41.000 198 21201.95 91.53 42879.56 47835.06 2015-07-17 03:27:42.000 198 21201.95 91.53 42879.54 47835.08 2015-07-17 03:27:43.000 198 21201.97 91.54 42879.58 47835.06 2015-07-17 03:27:44.000 198 21201.97 91.57 42879.57 47835.05 2015-07-17 03:27:45.000 198 21201.98 91.59 42879.57 47835.11 2015-07-17 03:27:46.000 198 21201.99 91.61 42879.56 47835.05 2015-07-17 03:27:47.000 198 21201.94 91.66 42879.56 47835.06 2015-07-17 03:27:48.000 198 21201.96 91.70 42879.57 47835.07 2015-07-17 03:27:49.000 198 21201.97 91.75 42879.54 47835.05 2015-07-17 03:27:50.000 198 21201.98 91.81 42879.52 47835.02 2015-07-17 03:27:51.000 198 21201.98 91.84 42879.51 47835.02 2015-07-17 03:27:52.000 198 21201.96 91.85 42879.49 47835.00 2015-07-17 03:27:53.000 198 21201.92 91.92 42879.48 47834.98 2015-07-17 03:27:54.000 198 21201.90 92.00 42879.46 47834.96 2015-07-17 03:27:55.000 198 21201.88 92.00 42879.43 47834.90 2015-07-17 03:27:56.000 198 21201.86 92.01 42879.37 47834.85 2015-07-17 03:27:57.000 198 21201.85 92.01 42879.36 47834.84 2015-07-17 03:27:58.000 198 21201.85 92.00 42879.35 47834.82 2015-07-17 03:27:59.000 198 21201.85 92.02 42879.36 47834.81 2015-07-17 03:28:00.000 198 21201.86 92.03 42879.35 47834.78 2015-07-17 03:28:01.000 198 21201.88 92.02 42879.30 47834.79 2015-07-17 03:28:02.000 198 21201.89 92.01 42879.31 47834.80 2015-07-17 03:28:03.000 198 21201.91 92.01 42879.33 47834.79 2015-07-17 03:28:04.000 198 21201.92 91.99 42879.35 47834.79 2015-07-17 03:28:05.000 198 21201.91 91.94 42879.35 47834.81 2015-07-17 03:28:06.000 198 21201.92 91.83 42879.38 47834.80 2015-07-17 03:28:07.000 198 21201.93 91.69 42879.45 47834.85 2015-07-17 03:28:08.000 198 21201.93 91.63 42879.52 47834.93 2015-07-17 03:28:09.000 198 21201.94 91.60 42879.59 47834.99 2015-07-17 03:28:10.000 198 21201.97 91.57 42879.67 47835.09 2015-07-17 03:28:11.000 198 21201.99 91.57 42879.71 47835.11 2015-07-17 03:28:12.000 198 21201.98 91.58 42879.73 47835.15 2015-07-17 03:28:13.000 198 21201.96 91.57 42879.74 47835.19 2015-07-17 03:28:14.000 198 21201.99 91.52 42879.74 47835.21 2015-07-17 03:28:15.000 198 21201.98 91.50 42879.80 47835.21 2015-07-17 03:28:16.000 198 21202.02 91.48 42879.78 47835.25 2015-07-17 03:28:17.000 198 21202.01 91.43 42879.81 47835.27 2015-07-17 03:28:18.000 198 21202.02 91.44 42879.85 47835.29 2015-07-17 03:28:19.000 198 21202.04 91.42 42879.91 47835.36 2015-07-17 03:28:20.000 198 21202.06 91.41 42879.99 47835.36 2015-07-17 03:28:21.000 198 21202.03 91.41 42880.02 47835.39 2015-07-17 03:28:22.000 198 21201.99 91.43 42880.03 47835.41 2015-07-17 03:28:23.000 198 21202.01 91.43 42880.04 47835.41 2015-07-17 03:28:24.000 198 21202.00 91.42 42880.05 47835.44 2015-07-17 03:28:25.000 198 21202.01 91.43 42880.01 47835.44 2015-07-17 03:28:26.000 198 21201.97 91.42 42879.99 47835.44 2015-07-17 03:28:27.000 198 21201.95 91.41 42880.00 47835.46 2015-07-17 03:28:28.000 198 21201.98 91.40 42880.06 47835.45 2015-07-17 03:28:29.000 198 21201.97 91.39 42880.04 47835.46 2015-07-17 03:28:30.000 198 21201.95 91.40 42880.04 47835.51 2015-07-17 03:28:31.000 198 21201.97 91.36 42880.04 47835.49 2015-07-17 03:28:32.000 198 21201.98 91.34 42880.07 47835.48 2015-07-17 03:28:33.000 198 21201.96 91.35 42880.10 47835.51 2015-07-17 03:28:34.000 198 21201.94 91.37 42880.10 47835.50 2015-07-17 03:28:35.000 198 21201.95 91.39 42880.11 47835.52 2015-07-17 03:28:36.000 198 21201.94 91.40 42880.12 47835.49 2015-07-17 03:28:37.000 198 21201.96 91.39 42880.12 47835.51 2015-07-17 03:28:38.000 198 21201.97 91.42 42880.10 47835.51 2015-07-17 03:28:39.000 198 21201.97 91.41 42880.10 47835.51 2015-07-17 03:28:40.000 198 21201.95 91.42 42880.14 47835.49 2015-07-17 03:28:41.000 198 21201.94 91.39 42880.13 47835.51 2015-07-17 03:28:42.000 198 21201.94 91.41 42880.12 47835.52 2015-07-17 03:28:43.000 198 21201.94 91.48 42880.11 47835.53 2015-07-17 03:28:44.000 198 21201.92 91.49 42880.12 47835.50 2015-07-17 03:28:45.000 198 21201.92 91.54 42880.09 47835.51 2015-07-17 03:28:46.000 198 21201.88 91.58 42880.10 47835.49 2015-07-17 03:28:47.000 198 21201.84 91.63 42880.09 47835.47 2015-07-17 03:28:48.000 198 21201.83 91.70 42880.05 47835.45 2015-07-17 03:28:49.000 198 21201.84 91.76 42880.03 47835.42 2015-07-17 03:28:50.000 198 21201.83 91.80 42880.02 47835.39 2015-07-17 03:28:51.000 198 21201.83 91.83 42879.97 47835.37 2015-07-17 03:28:52.000 198 21201.79 91.87 42879.97 47835.33 2015-07-17 03:28:53.000 198 21201.77 91.90 42879.94 47835.30 2015-07-17 03:28:54.000 198 21201.75 91.94 42879.92 47835.28 2015-07-17 03:28:55.000 198 21201.74 91.95 42879.94 47835.28 2015-07-17 03:28:56.000 198 21201.71 91.97 42879.92 47835.27 2015-07-17 03:28:57.000 198 21201.66 92.00 42879.92 47835.24 2015-07-17 03:28:58.000 198 21201.64 92.04 42879.92 47835.24 2015-07-17 03:28:59.000 198 21201.63 92.09 42879.88 47835.22 2015-07-17 03:29:00.000 198 21201.65 92.13 42879.85 47835.18 2015-07-17 03:29:01.000 198 21201.62 92.18 42879.80 47835.16 2015-07-17 03:29:02.000 198 21201.57 92.22 42879.77 47835.12 2015-07-17 03:29:03.000 198 21201.57 92.23 42879.72 47835.05 2015-07-17 03:29:04.000 198 21201.57 92.24 42879.71 47835.04 2015-07-17 03:29:05.000 198 21201.57 92.25 42879.73 47835.01 2015-07-17 03:29:06.000 198 21201.55 92.26 42879.72 47835.00 2015-07-17 03:29:07.000 198 21201.53 92.26 42879.73 47834.99 2015-07-17 03:29:08.000 198 21201.54 92.27 42879.72 47835.01 2015-07-17 03:29:09.000 198 21201.54 92.28 42879.71 47834.98 2015-07-17 03:29:10.000 198 21201.49 92.29 42879.69 47834.98 2015-07-17 03:29:11.000 198 21201.46 92.30 42879.72 47834.97 2015-07-17 03:29:12.000 198 21201.46 92.29 42879.73 47834.96 2015-07-17 03:29:13.000 198 21201.44 92.26 42879.74 47834.96 2015-07-17 03:29:14.000 198 21201.45 92.28 42879.72 47834.97 2015-07-17 03:29:15.000 198 21201.46 92.28 42879.75 47834.97 2015-07-17 03:29:16.000 198 21201.46 92.26 42879.76 47834.95 2015-07-17 03:29:17.000 198 21201.41 92.29 42879.74 47834.95 2015-07-17 03:29:18.000 198 21201.37 92.34 42879.71 47834.95 2015-07-17 03:29:19.000 198 21201.35 92.37 42879.68 47834.89 2015-07-17 03:29:20.000 198 21201.34 92.39 42879.64 47834.85 2015-07-17 03:29:21.000 198 21201.31 92.38 42879.65 47834.81 2015-07-17 03:29:22.000 198 21201.28 92.36 42879.62 47834.78 2015-07-17 03:29:23.000 198 21201.26 92.36 42879.60 47834.74 2015-07-17 03:29:24.000 198 21201.26 92.35 42879.58 47834.76 2015-07-17 03:29:25.000 198 21201.26 92.33 42879.59 47834.74 2015-07-17 03:29:26.000 198 21201.29 92.29 42879.62 47834.73 2015-07-17 03:29:27.000 198 21201.28 92.30 42879.58 47834.72 2015-07-17 03:29:28.000 198 21201.24 92.30 42879.58 47834.71 2015-07-17 03:29:29.000 198 21201.25 92.26 42879.58 47834.70 2015-07-17 03:29:30.000 198 21201.26 92.23 42879.58 47834.72 2015-07-17 03:29:31.000 198 21201.24 92.20 42879.60 47834.72 2015-07-17 03:29:32.000 198 21201.26 92.18 42879.60 47834.74 2015-07-17 03:29:33.000 198 21201.25 92.18 42879.63 47834.77 2015-07-17 03:29:34.000 198 21201.25 92.16 42879.64 47834.77 2015-07-17 03:29:35.000 198 21201.23 92.17 42879.67 47834.77 2015-07-17 03:29:36.000 198 21201.24 92.15 42879.66 47834.80 2015-07-17 03:29:37.000 198 21201.25 92.16 42879.66 47834.79 2015-07-17 03:29:38.000 198 21201.29 92.13 42879.67 47834.80 2015-07-17 03:29:39.000 198 21201.31 92.13 42879.68 47834.83 2015-07-17 03:29:40.000 198 21201.25 92.15 42879.68 47834.82 2015-07-17 03:29:41.000 198 21201.26 92.16 42879.71 47834.81 2015-07-17 03:29:42.000 198 21201.28 92.14 42879.72 47834.83 2015-07-17 03:29:43.000 198 21201.31 92.13 42879.71 47834.83 2015-07-17 03:29:44.000 198 21201.31 92.12 42879.71 47834.84 2015-07-17 03:29:45.000 198 21201.29 92.11 42879.71 47834.84 2015-07-17 03:29:46.000 198 21201.32 92.10 42879.69 47834.86 2015-07-17 03:29:47.000 198 21201.31 92.11 42879.68 47834.85 2015-07-17 03:29:48.000 198 21201.31 92.09 42879.69 47834.86 2015-07-17 03:29:49.000 198 21201.28 92.11 42879.69 47834.86 2015-07-17 03:29:50.000 198 21201.28 92.16 42879.67 47834.85 2015-07-17 03:29:51.000 198 21201.26 92.20 42879.64 47834.83 2015-07-17 03:29:52.000 198 21201.26 92.20 42879.61 47834.80 2015-07-17 03:29:53.000 198 21201.25 92.18 42879.59 47834.77 2015-07-17 03:29:54.000 198 21201.28 92.16 42879.60 47834.77 2015-07-17 03:29:55.000 198 21201.32 92.14 42879.62 47834.77 2015-07-17 03:29:56.000 198 21201.35 92.12 42879.64 47834.77 2015-07-17 03:29:57.000 198 21201.39 92.11 42879.63 47834.78 2015-07-17 03:29:58.000 198 21201.39 92.10 42879.65 47834.81 2015-07-17 03:29:59.000 198 21201.41 92.09 42879.64 47834.82 2015-07-17 03:30:00.000 198 21201.42 92.10 42879.65 47834.83 2015-07-17 03:30:01.000 198 21201.46 92.10 42879.65 47834.84 2015-07-17 03:30:02.000 198 21201.45 92.10 42879.65 47834.85 2015-07-17 03:30:03.000 198 21201.44 92.10 42879.63 47834.86 2015-07-17 03:30:04.000 198 21201.42 92.11 42879.65 47834.87 2015-07-17 03:30:05.000 198 21201.43 92.12 42879.63 47834.87 2015-07-17 03:30:06.000 198 21201.42 92.13 42879.64 47834.88 2015-07-17 03:30:07.000 198 21201.42 92.12 42879.64 47834.88 2015-07-17 03:30:08.000 198 21201.40 92.12 42879.65 47834.84 2015-07-17 03:30:09.000 198 21201.40 92.09 42879.66 47834.89 2015-07-17 03:30:10.000 198 21201.41 92.06 42879.70 47834.89 2015-07-17 03:30:11.000 198 21201.43 92.04 42879.74 47834.93 2015-07-17 03:30:12.000 198 21201.44 92.04 42879.73 47834.94 2015-07-17 03:30:13.000 198 21201.44 92.06 42879.74 47834.98 2015-07-17 03:30:14.000 198 21201.46 92.06 42879.75 47834.99 2015-07-17 03:30:15.000 198 21201.47 92.07 42879.74 47834.98 2015-07-17 03:30:16.000 198 21201.43 92.08 42879.75 47834.97 2015-07-17 03:30:17.000 198 21201.42 92.08 42879.75 47834.96 2015-07-17 03:30:18.000 198 21201.40 92.09 42879.76 47834.96 2015-07-17 03:30:19.000 198 21201.39 92.13 42879.76 47834.95 2015-07-17 03:30:20.000 198 21201.39 92.14 42879.76 47834.92 2015-07-17 03:30:21.000 198 21201.38 92.15 42879.72 47834.94 2015-07-17 03:30:22.000 198 21201.38 92.12 42879.72 47834.90 2015-07-17 03:30:23.000 198 21201.40 92.13 42879.75 47834.93 2015-07-17 03:30:24.000 198 21201.39 92.13 42879.76 47834.91 2015-07-17 03:30:25.000 198 21201.40 92.12 42879.72 47834.89 2015-07-17 03:30:26.000 198 21201.36 92.11 42879.72 47834.89 2015-07-17 03:30:27.000 198 21201.36 92.13 42879.72 47834.91 2015-07-17 03:30:28.000 198 21201.37 92.13 42879.73 47834.89 2015-07-17 03:30:29.000 198 21201.36 92.11 42879.73 47834.89 2015-07-17 03:30:30.000 198 21201.37 92.09 42879.74 47834.88 2015-07-17 03:30:31.000 198 21201.34 92.09 42879.73 47834.89 2015-07-17 03:30:32.000 198 21201.37 92.10 42879.70 47834.91 2015-07-17 03:30:33.000 198 21201.36 92.09 42879.73 47834.88 2015-07-17 03:30:34.000 198 21201.35 92.05 42879.72 47834.91 2015-07-17 03:30:35.000 198 21201.38 92.04 42879.71 47834.91 2015-07-17 03:30:36.000 198 21201.39 92.03 42879.74 47834.93 2015-07-17 03:30:37.000 198 21201.41 92.04 42879.73 47834.94 2015-07-17 03:30:38.000 198 21201.42 92.02 42879.75 47834.95 2015-07-17 03:30:39.000 198 21201.42 92.00 42879.76 47834.95 2015-07-17 03:30:40.000 198 21201.40 92.00 42879.80 47834.97 2015-07-17 03:30:41.000 198 21201.41 91.99 42879.80 47834.99 2015-07-17 03:30:42.000 198 21201.42 91.99 42879.81 47835.00 2015-07-17 03:30:43.000 198 21201.45 91.99 42879.84 47835.00 2015-07-17 03:30:44.000 198 21201.44 91.98 42879.83 47835.04 2015-07-17 03:30:45.000 198 21201.45 91.99 42879.83 47835.04 2015-07-17 03:30:46.000 198 21201.48 92.02 42879.83 47835.07 2015-07-17 03:30:47.000 198 21201.49 92.03 42879.83 47835.05 2015-07-17 03:30:48.000 198 21201.49 92.06 42879.84 47835.07 2015-07-17 03:30:49.000 198 21201.47 92.08 42879.82 47835.06 2015-07-17 03:30:50.000 198 21201.44 92.08 42879.81 47835.05 2015-07-17 03:30:51.000 198 21201.42 92.09 42879.82 47835.05 2015-07-17 03:30:52.000 198 21201.46 92.09 42879.79 47835.03 2015-07-17 03:30:53.000 198 21201.48 92.11 42879.81 47835.03 2015-07-17 03:30:54.000 198 21201.47 92.10 42879.82 47835.06 2015-07-17 03:30:55.000 198 21201.50 92.12 42879.83 47835.08 2015-07-17 03:30:56.000 198 21201.53 92.11 42879.86 47835.07 2015-07-17 03:30:57.000 198 21201.54 92.10 42879.87 47835.10 2015-07-17 03:30:58.000 198 21201.57 92.10 42879.85 47835.11 2015-07-17 03:30:59.000 198 21201.57 92.11 42879.87 47835.10 2015-07-17 03:31:00.000 198 21201.57 92.13 42879.86 47835.14 2015-07-17 03:31:01.000 198 21201.58 92.14 42879.87 47835.12 2015-07-17 03:31:02.000 198 21201.59 92.15 42879.88 47835.14 2015-07-17 03:31:03.000 198 21201.59 92.14 42879.87 47835.12 2015-07-17 03:31:04.000 198 21201.58 92.15 42879.88 47835.12 2015-07-17 03:31:05.000 198 21201.56 92.18 42879.90 47835.11 2015-07-17 03:31:06.000 198 21201.55 92.22 42879.83 47835.10 2015-07-17 03:31:07.000 198 21201.52 92.24 42879.84 47835.10 2015-07-17 03:31:08.000 198 21201.51 92.23 42879.86 47835.11 2015-07-17 03:31:09.000 198 21201.50 92.23 42879.89 47835.10 2015-07-17 03:31:10.000 198 21201.53 92.22 42879.90 47835.11 2015-07-17 03:31:11.000 198 21201.52 92.21 42879.93 47835.13 2015-07-17 03:31:12.000 198 21201.53 92.23 42879.95 47835.15 2015-07-17 03:31:13.000 198 21201.57 92.22 42879.94 47835.18 2015-07-17 03:31:14.000 198 21201.54 92.21 42879.94 47835.19 2015-07-17 03:31:15.000 198 21201.54 92.22 42879.96 47835.21 2015-07-17 03:31:16.000 198 21201.55 92.24 42879.91 47835.21 2015-07-17 03:31:17.000 198 21201.54 92.25 42879.93 47835.20 2015-07-17 03:31:18.000 198 21201.57 92.27 42879.96 47835.20 2015-07-17 03:31:19.000 198 21201.54 92.28 42879.98 47835.20 2015-07-17 03:31:20.000 198 21201.54 92.30 42879.96 47835.21 2015-07-17 03:31:21.000 198 21201.54 92.33 42879.91 47835.18 2015-07-17 03:31:22.000 198 21201.53 92.34 42879.95 47835.20 2015-07-17 03:31:23.000 198 21201.53 92.36 42879.95 47835.17 2015-07-17 03:31:24.000 198 21201.54 92.35 42879.97 47835.19 2015-07-17 03:31:25.000 198 21201.55 92.36 42880.01 47835.20 2015-07-17 03:31:26.000 198 21201.56 92.36 42879.99 47835.21 2015-07-17 03:31:27.000 198 21201.53 92.36 42880.00 47835.21 2015-07-17 03:31:28.000 198 21201.51 92.37 42880.01 47835.20 2015-07-17 03:31:29.000 198 21201.50 92.39 42879.98 47835.21 2015-07-17 03:31:30.000 198 21201.49 92.39 42880.01 47835.21 2015-07-17 03:31:31.000 198 21201.51 92.37 42880.02 47835.21 2015-07-17 03:31:32.000 198 21201.55 92.37 42879.98 47835.21 2015-07-17 03:31:33.000 198 21201.50 92.39 42880.03 47835.21 2015-07-17 03:31:34.000 198 21201.53 92.35 42880.03 47835.22 2015-07-17 03:31:35.000 198 21201.57 92.33 42880.04 47835.26 2015-07-17 03:31:36.000 198 21201.61 92.34 42880.02 47835.28 2015-07-17 03:31:37.000 198 21201.66 92.33 42880.04 47835.31 2015-07-17 03:31:38.000 198 21201.66 92.31 42880.08 47835.34 2015-07-17 03:31:39.000 198 21201.67 92.29 42880.09 47835.35 2015-07-17 03:31:40.000 198 21201.70 92.29 42880.10 47835.35 2015-07-17 03:31:41.000 198 21201.69 92.30 42880.11 47835.41 2015-07-17 03:31:42.000 198 21201.67 92.32 42880.12 47835.40 2015-07-17 03:31:43.000 198 21201.65 92.33 42880.11 47835.38 2015-07-17 03:31:44.000 198 21201.63 92.36 42880.09 47835.40 2015-07-17 03:31:45.000 198 21201.62 92.38 42880.08 47835.37 2015-07-17 03:31:46.000 198 21201.59 92.42 42880.04 47835.34 2015-07-17 03:31:47.000 198 21201.60 92.43 42880.05 47835.31 2015-07-17 03:31:48.000 198 21201.56 92.47 42880.04 47835.28 2015-07-17 03:31:49.000 198 21201.51 92.47 42880.02 47835.26 2015-07-17 03:31:50.000 198 21201.47 92.50 42879.99 47835.25 2015-07-17 03:31:51.000 198 21201.45 92.54 42879.98 47835.19 2015-07-17 03:31:52.000 198 21201.42 92.59 42879.96 47835.18 2015-07-17 03:31:53.000 198 21201.41 92.60 42879.92 47835.14 2015-07-17 03:31:54.000 198 21201.38 92.64 42879.91 47835.10 2015-07-17 03:31:55.000 198 21201.34 92.66 42879.91 47835.06 2015-07-17 03:31:56.000 198 21201.29 92.67 42879.88 47835.03 2015-07-17 03:31:57.000 198 21201.31 92.66 42879.87 47834.99 2015-07-17 03:31:58.000 198 21201.31 92.65 42879.82 47834.99 2015-07-17 03:31:59.000 198 21201.29 92.64 42879.81 47834.95 2015-07-17 03:32:00.000 198 21201.29 92.61 42879.77 47834.96 2015-07-17 03:32:01.000 198 21201.28 92.60 42879.74 47834.91 2015-07-17 03:32:02.000 198 21201.26 92.60 42879.72 47834.92 2015-07-17 03:32:03.000 198 21201.27 92.64 42879.69 47834.87 2015-07-17 03:32:04.000 198 21201.27 92.62 42879.68 47834.89 2015-07-17 03:32:05.000 198 21201.29 92.61 42879.66 47834.85 2015-07-17 03:32:06.000 198 21201.34 92.57 42879.61 47834.82 2015-07-17 03:32:07.000 198 21201.33 92.58 42879.63 47834.83 2015-07-17 03:32:08.000 198 21201.35 92.55 42879.65 47834.82 2015-07-17 03:32:09.000 198 21201.33 92.52 42879.67 47834.84 2015-07-17 03:32:10.000 198 21201.33 92.52 42879.67 47834.82 2015-07-17 03:32:11.000 198 21201.32 92.53 42879.67 47834.83 2015-07-17 03:32:12.000 198 21201.36 92.52 42879.67 47834.85 2015-07-17 03:32:13.000 198 21201.37 92.53 42879.68 47834.83 2015-07-17 03:32:14.000 198 21201.36 92.52 42879.66 47834.83 2015-07-17 03:32:15.000 198 21201.39 92.51 42879.64 47834.84 2015-07-17 03:32:16.000 198 21201.39 92.48 42879.67 47834.86 2015-07-17 03:32:17.000 198 21201.39 92.47 42879.68 47834.85 2015-07-17 03:32:18.000 198 21201.39 92.46 42879.67 47834.86 2015-07-17 03:32:19.000 198 21201.39 92.46 42879.66 47834.87 2015-07-17 03:32:20.000 198 21201.38 92.46 42879.68 47834.88 2015-07-17 03:32:21.000 198 21201.39 92.49 42879.69 47834.88 2015-07-17 03:32:22.000 198 21201.39 92.52 42879.63 47834.88 2015-07-17 03:32:23.000 198 21201.39 92.56 42879.63 47834.88 2015-07-17 03:32:24.000 198 21201.36 92.59 42879.63 47834.84 2015-07-17 03:32:25.000 198 21201.38 92.58 42879.62 47834.84 2015-07-17 03:32:26.000 198 21201.41 92.57 42879.58 47834.85 2015-07-17 03:32:27.000 198 21201.41 92.57 42879.59 47834.81 2015-07-17 03:32:28.000 198 21201.41 92.57 42879.62 47834.84 2015-07-17 03:32:29.000 198 21201.41 92.56 42879.65 47834.84 2015-07-17 03:32:30.000 198 21201.43 92.57 42879.63 47834.85 2015-07-17 03:32:31.000 198 21201.42 92.63 42879.58 47834.84 2015-07-17 03:32:32.000 198 21201.41 92.64 42879.60 47834.83 2015-07-17 03:32:33.000 198 21201.40 92.66 42879.58 47834.84 2015-07-17 03:32:34.000 198 21201.38 92.68 42879.59 47834.82 2015-07-17 03:32:35.000 198 21201.38 92.68 42879.63 47834.80 2015-07-17 03:32:36.000 198 21201.40 92.68 42879.61 47834.80 2015-07-17 03:32:37.000 198 21201.41 92.71 42879.57 47834.78 2015-07-17 03:32:38.000 198 21201.41 92.70 42879.56 47834.79 2015-07-17 03:32:39.000 198 21201.40 92.74 42879.56 47834.77 2015-07-17 03:32:40.000 198 21201.38 92.74 42879.55 47834.74 2015-07-17 03:32:41.000 198 21201.39 92.75 42879.53 47834.76 2015-07-17 03:32:42.000 198 21201.37 92.75 42879.52 47834.74 2015-07-17 03:32:43.000 198 21201.37 92.76 42879.53 47834.75 2015-07-17 03:32:44.000 198 21201.38 92.77 42879.52 47834.73 2015-07-17 03:32:45.000 198 21201.38 92.76 42879.55 47834.75 2015-07-17 03:32:46.000 198 21201.39 92.75 42879.56 47834.75 2015-07-17 03:32:47.000 198 21201.38 92.72 42879.58 47834.74 2015-07-17 03:32:48.000 198 21201.41 92.70 42879.56 47834.75 2015-07-17 03:32:49.000 198 21201.42 92.67 42879.59 47834.80 2015-07-17 03:32:50.000 198 21201.42 92.64 42879.60 47834.81 2015-07-17 03:32:51.000 198 21201.42 92.59 42879.61 47834.82 2015-07-17 03:32:52.000 198 21201.43 92.58 42879.61 47834.82 2015-07-17 03:32:53.000 198 21201.42 92.57 42879.61 47834.84 2015-07-17 03:32:54.000 198 21201.41 92.53 42879.65 47834.84 2015-07-17 03:32:55.000 198 21201.37 92.55 42879.66 47834.87 2015-07-17 03:32:56.000 198 21201.35 92.56 42879.68 47834.85 2015-07-17 03:32:57.000 198 21201.37 92.53 42879.70 47834.85 2015-07-17 03:32:58.000 198 21201.37 92.54 42879.67 47834.87 2015-07-17 03:32:59.000 198 21201.34 92.52 42879.70 47834.86 2015-07-17 03:33:00.000 198 21201.33 92.50 42879.71 47834.89 2015-07-17 03:33:01.000 198 21201.34 92.47 42879.73 47834.89 2015-07-17 03:33:02.000 198 21201.34 92.45 42879.74 47834.89 2015-07-17 03:33:03.000 198 21201.36 92.46 42879.78 47834.90 2015-07-17 03:33:04.000 198 21201.36 92.45 42879.78 47834.94 2015-07-17 03:33:05.000 198 21201.34 92.45 42879.79 47834.96 2015-07-17 03:33:06.000 198 21201.33 92.47 42879.77 47834.95 2015-07-17 03:33:07.000 198 21201.34 92.50 42879.77 47834.93 2015-07-17 03:33:08.000 198 21201.33 92.52 42879.76 47834.92 2015-07-17 03:33:09.000 198 21201.33 92.51 42879.77 47834.91 2015-07-17 03:33:10.000 198 21201.31 92.51 42879.76 47834.90 2015-07-17 03:33:11.000 198 21201.32 92.52 42879.77 47834.90 2015-07-17 03:33:12.000 198 21201.30 92.54 42879.72 47834.90 2015-07-17 03:33:13.000 198 21201.31 92.53 42879.69 47834.88 2015-07-17 03:33:14.000 198 21201.32 92.53 42879.72 47834.90 2015-07-17 03:33:15.000 198 21201.31 92.54 42879.74 47834.91 2015-07-17 03:33:16.000 198 21201.29 92.57 42879.74 47834.91 2015-07-17 03:33:17.000 198 21201.30 92.54 42879.76 47834.91 2015-07-17 03:33:18.000 198 21201.32 92.54 42879.74 47834.90 2015-07-17 03:33:19.000 198 21201.29 92.54 42879.73 47834.89 2015-07-17 03:33:20.000 198 21201.28 92.54 42879.74 47834.89 2015-07-17 03:33:21.000 198 21201.29 92.54 42879.77 47834.88 2015-07-17 03:33:22.000 198 21201.29 92.53 42879.75 47834.89 2015-07-17 03:33:23.000 198 21201.31 92.51 42879.71 47834.89 2015-07-17 03:33:24.000 198 21201.29 92.52 42879.74 47834.89 2015-07-17 03:33:25.000 198 21201.28 92.48 42879.71 47834.90 2015-07-17 03:33:26.000 198 21201.30 92.46 42879.74 47834.91 2015-07-17 03:33:27.000 198 21201.32 92.43 42879.75 47834.91 2015-07-17 03:33:28.000 198 21201.30 92.43 42879.74 47834.92 2015-07-17 03:33:29.000 198 21201.30 92.45 42879.76 47834.94 2015-07-17 03:33:30.000 198 21201.27 92.49 42879.82 47834.96 2015-07-17 03:33:31.000 198 21201.29 92.55 42879.79 47834.94 2015-07-17 03:33:32.000 198 21201.27 92.59 42879.76 47834.91 2015-07-17 03:33:33.000 198 21201.22 92.63 42879.71 47834.88 2015-07-17 03:33:34.000 198 21201.18 92.66 42879.68 47834.85 2015-07-17 03:33:35.000 198 21201.15 92.69 42879.67 47834.81 2015-07-17 03:33:36.000 198 21201.13 92.72 42879.63 47834.79 2015-07-17 03:33:37.000 198 21201.13 92.71 42879.64 47834.74 2015-07-17 03:33:38.000 198 21201.11 92.70 42879.60 47834.72 2015-07-17 03:33:39.000 198 21201.09 92.74 42879.63 47834.71 2015-07-17 03:33:40.000 198 21201.09 92.75 42879.63 47834.70 2015-07-17 03:33:41.000 198 21201.02 92.81 42879.59 47834.68 2015-07-17 03:33:42.000 198 21201.04 92.85 42879.55 47834.66 2015-07-17 03:33:43.000 198 21201.02 92.86 42879.52 47834.63 2015-07-17 03:33:44.000 198 21201.00 92.84 42879.55 47834.57 2015-07-17 03:33:45.000 198 21201.01 92.81 42879.54 47834.60 2015-07-17 03:33:46.000 198 21201.00 92.80 42879.53 47834.56 2015-07-17 03:33:47.000 198 21200.99 92.82 42879.54 47834.57 2015-07-17 03:33:48.000 198 21200.99 92.79 42879.57 47834.59 2015-07-17 03:33:49.000 198 21200.97 92.81 42879.58 47834.59 2015-07-17 03:33:50.000 198 21200.97 92.81 42879.54 47834.60 2015-07-17 03:33:51.000 198 21200.95 92.85 42879.52 47834.57 2015-07-17 03:33:52.000 198 21200.99 92.84 42879.52 47834.55 2015-07-17 03:33:53.000 198 21201.03 92.77 42879.52 47834.57 2015-07-17 03:33:54.000 198 21201.06 92.74 42879.54 47834.59 2015-07-17 03:33:55.000 198 21201.08 92.72 42879.56 47834.61 2015-07-17 03:33:56.000 198 21201.10 92.72 42879.55 47834.63 2015-07-17 03:33:57.000 198 21201.11 92.76 42879.53 47834.65 2015-07-17 03:33:58.000 198 21201.11 92.77 42879.53 47834.64 2015-07-17 03:33:59.000 198 21201.08 92.76 42879.57 47834.62 2015-07-17 03:34:00.000 198 21201.06 92.77 42879.56 47834.62 2015-07-17 03:34:01.000 198 21201.08 92.76 42879.57 47834.62 2015-07-17 03:34:02.000 198 21201.12 92.76 42879.56 47834.66 2015-07-17 03:34:03.000 198 21201.11 92.77 42879.58 47834.66 2015-07-17 03:34:04.000 198 21201.14 92.77 42879.60 47834.69 2015-07-17 03:34:05.000 198 21201.11 92.83 42879.63 47834.71 2015-07-17 03:34:06.000 198 21201.04 92.87 42879.61 47834.70 2015-07-17 03:34:07.000 198 21200.99 92.96 42879.56 47834.66 2015-07-17 03:34:08.000 198 21200.93 93.18 42879.49 47834.62 2015-07-17 03:34:09.000 198 21200.84 93.41 42879.36 47834.50 2015-07-17 03:34:10.000 198 21200.77 93.54 42879.23 47834.35 2015-07-17 03:34:11.000 198 21200.74 93.61 42879.11 47834.23 2015-07-17 03:34:12.000 198 21200.73 93.61 42879.09 47834.12 2015-07-17 03:34:13.000 198 21200.74 93.62 42878.99 47834.04 2015-07-17 03:34:14.000 198 21200.74 93.61 42878.95 47834.01 2015-07-17 03:34:15.000 198 21200.75 93.60 42878.96 47833.94 2015-07-17 03:34:16.000 198 21200.77 93.57 42878.97 47833.95 2015-07-17 03:34:17.000 198 21200.74 93.60 42878.94 47833.97 2015-07-17 03:34:18.000 198 21200.73 93.69 42878.91 47833.93 2015-07-17 03:34:19.000 198 21200.71 93.75 42878.89 47833.90 2015-07-17 03:34:20.000 198 21200.68 93.79 42878.85 47833.85 2015-07-17 03:34:21.000 198 21200.64 93.81 42878.81 47833.80 2015-07-17 03:34:22.000 198 21200.61 93.84 42878.80 47833.76 2015-07-17 03:34:23.000 198 21200.62 93.85 42878.73 47833.73 2015-07-17 03:34:24.000 198 21200.61 93.88 42878.71 47833.70 2015-07-17 03:34:25.000 198 21200.61 93.88 42878.73 47833.66 2015-07-17 03:34:26.000 198 21200.62 93.90 42878.68 47833.66 2015-07-17 03:34:27.000 198 21200.62 93.90 42878.66 47833.65 2015-07-17 03:34:28.000 198 21200.58 93.90 42878.68 47833.65 2015-07-17 03:34:29.000 198 21200.61 93.86 42878.68 47833.64 2015-07-17 03:34:30.000 198 21200.64 93.78 42878.69 47833.66 2015-07-17 03:34:31.000 198 21200.70 93.67 42878.76 47833.68 2015-07-17 03:34:32.000 198 21200.79 93.49 42878.82 47833.76 2015-07-17 03:34:33.000 198 21200.87 93.34 42878.97 47833.88 2015-07-17 03:34:34.000 198 21200.91 93.25 42879.08 47833.98 2015-07-17 03:34:35.000 198 21200.93 93.22 42879.17 47834.13 2015-07-17 03:34:36.000 198 21200.97 93.18 42879.25 47834.23 2015-07-17 03:34:37.000 198 21200.98 93.15 42879.35 47834.32 2015-07-17 03:34:38.000 198 21201.03 93.12 42879.39 47834.41 2015-07-17 03:34:39.000 198 21201.02 93.09 42879.45 47834.45 2015-07-17 03:34:40.000 198 21201.03 93.08 42879.51 47834.52 2015-07-17 03:34:41.000 198 21201.03 93.04 42879.56 47834.58 2015-07-17 03:34:42.000 198 21201.05 93.08 42879.58 47834.63 2015-07-17 03:34:43.000 198 21201.05 93.10 42879.59 47834.64 2015-07-17 03:34:44.000 198 21200.98 93.10 42879.63 47834.66 2015-07-17 03:34:45.000 198 21200.95 93.11 42879.67 47834.69 2015-07-17 03:34:46.000 198 21200.95 93.12 42879.65 47834.66 2015-07-17 03:34:47.000 198 21200.95 93.13 42879.64 47834.69 2015-07-17 03:34:48.000 198 21200.89 93.19 42879.67 47834.68 2015-07-17 03:34:49.000 198 21200.87 93.26 42879.66 47834.64 2015-07-17 03:34:50.000 198 21200.85 93.29 42879.65 47834.63 2015-07-17 03:34:51.000 198 21200.81 93.33 42879.62 47834.59 2015-07-17 03:34:52.000 198 21200.79 93.38 42879.57 47834.56 2015-07-17 03:34:53.000 198 21200.77 93.41 42879.52 47834.54 2015-07-17 03:34:54.000 198 21200.76 93.44 42879.55 47834.48 2015-07-17 03:34:55.000 198 21200.76 93.47 42879.54 47834.50 2015-07-17 03:34:56.000 198 21200.74 93.53 42879.50 47834.46 2015-07-17 03:34:57.000 198 21200.72 93.58 42879.45 47834.42 2015-07-17 03:34:58.000 198 21200.67 93.59 42879.46 47834.37 2015-07-17 03:34:59.000 198 21200.65 93.60 42879.39 47834.37 2015-07-17 03:35:00.000 198 21200.65 93.61 42879.37 47834.32 2015-07-17 03:35:01.000 198 21200.65 93.61 42879.36 47834.30 2015-07-17 03:35:02.000 198 21200.62 93.60 42879.35 47834.28 2015-07-17 03:35:03.000 198 21200.64 93.57 42879.35 47834.25 2015-07-17 03:35:04.000 198 21200.64 93.52 42879.35 47834.26 2015-07-17 03:35:05.000 198 21200.68 93.47 42879.37 47834.28 2015-07-17 03:35:06.000 198 21200.71 93.45 42879.38 47834.28 2015-07-17 03:35:07.000 198 21200.71 93.42 42879.39 47834.30 2015-07-17 03:35:08.000 198 21200.72 93.41 42879.40 47834.31 2015-07-17 03:35:09.000 198 21200.71 93.42 42879.45 47834.36 2015-07-17 03:35:10.000 198 21200.72 93.43 42879.42 47834.36 2015-07-17 03:35:11.000 198 21200.70 93.44 42879.39 47834.37 2015-07-17 03:35:12.000 198 21200.70 93.44 42879.41 47834.34 2015-07-17 03:35:13.000 198 21200.69 93.44 42879.44 47834.36 2015-07-17 03:35:14.000 198 21200.69 93.47 42879.44 47834.36 2015-07-17 03:35:15.000 198 21200.70 93.44 42879.46 47834.36 2015-07-17 03:35:16.000 198 21200.70 93.43 42879.49 47834.39 2015-07-17 03:35:17.000 198 21200.71 93.42 42879.51 47834.38 2015-07-17 03:35:18.000 198 21200.71 93.41 42879.51 47834.40 2015-07-17 03:35:19.000 198 21200.70 93.44 42879.52 47834.39 2015-07-17 03:35:20.000 198 21200.74 93.44 42879.51 47834.42 2015-07-17 03:35:21.000 198 21200.75 93.44 42879.51 47834.44 2015-07-17 03:35:22.000 198 21200.75 93.46 42879.55 47834.45 2015-07-17 03:35:23.000 198 21200.73 93.48 42879.58 47834.44 2015-07-17 03:35:24.000 198 21200.71 93.47 42879.59 47834.46 2015-07-17 03:35:25.000 198 21200.73 93.47 42879.55 47834.47 2015-07-17 03:35:26.000 198 21200.77 93.47 42879.59 47834.49 2015-07-17 03:35:27.000 198 21200.79 93.49 42879.58 47834.51 2015-07-17 03:35:28.000 198 21200.81 93.49 42879.59 47834.52 2015-07-17 03:35:29.000 198 21200.78 93.51 42879.59 47834.52 2015-07-17 03:35:30.000 198 21200.81 93.50 42879.59 47834.52 2015-07-17 03:35:31.000 198 21200.86 93.49 42879.58 47834.55 2015-07-17 03:35:32.000 198 21200.85 93.52 42879.56 47834.53 2015-07-17 03:35:33.000 198 21200.85 93.55 42879.58 47834.55 2015-07-17 03:35:34.000 198 21200.83 93.56 42879.59 47834.55 2015-07-17 03:35:35.000 198 21200.84 93.57 42879.57 47834.54 2015-07-17 03:35:36.000 198 21200.83 93.58 42879.56 47834.52 2015-07-17 03:35:37.000 198 21200.83 93.58 42879.54 47834.52 2015-07-17 03:35:38.000 198 21200.87 93.59 42879.57 47834.53 2015-07-17 03:35:39.000 198 21200.87 93.62 42879.55 47834.55 2015-07-17 03:35:40.000 198 21200.83 93.64 42879.55 47834.53 2015-07-17 03:35:41.000 198 21200.85 93.64 42879.55 47834.52 2015-07-17 03:35:42.000 198 21200.86 93.65 42879.54 47834.52 2015-07-17 03:35:43.000 198 21200.88 93.64 42879.55 47834.51 2015-07-17 03:35:44.000 198 21200.90 93.65 42879.55 47834.53 2015-07-17 03:35:45.000 198 21200.91 93.65 42879.52 47834.52 2015-07-17 03:35:46.000 198 21200.93 93.63 42879.53 47834.56 2015-07-17 03:35:47.000 198 21200.95 93.63 42879.54 47834.57 2015-07-17 03:35:48.000 198 21200.97 93.59 42879.60 47834.58 2015-07-17 03:35:49.000 198 21201.01 93.55 42879.65 47834.64 2015-07-17 03:35:50.000 198 21201.02 93.54 42879.67 47834.66 2015-07-17 03:35:51.000 198 21201.03 93.54 42879.69 47834.68 2015-07-17 03:35:52.000 198 21201.05 93.51 42879.71 47834.74 2015-07-17 03:35:53.000 198 21201.06 93.53 42879.77 47834.77 2015-07-17 03:35:54.000 198 21201.11 93.52 42879.80 47834.81 2015-07-17 03:35:55.000 198 21201.08 93.54 42879.81 47834.82 2015-07-17 03:35:56.000 198 21201.12 93.55 42879.82 47834.85 2015-07-17 03:35:57.000 198 21201.11 93.59 42879.84 47834.89 2015-07-17 03:35:58.000 198 21201.12 93.59 42879.88 47834.91 2015-07-17 03:35:59.000 198 21201.10 93.60 42879.89 47834.92 2015-07-17 03:36:00.000 198 21201.14 93.61 42879.88 47834.93 2015-07-17 03:36:01.000 198 21201.14 93.63 42879.89 47834.93 2015-07-17 03:36:02.000 198 21201.12 93.64 42879.89 47834.96 2015-07-17 03:36:03.000 198 21201.11 93.69 42879.92 47834.97 2015-07-17 03:36:04.000 198 21201.12 93.69 42879.93 47834.96 2015-07-17 03:36:05.000 198 21201.08 93.70 42879.95 47834.97 2015-07-17 03:36:06.000 198 21201.11 93.71 42879.92 47834.98 2015-07-17 03:36:07.000 198 21201.13 93.70 42879.96 47834.97 2015-07-17 03:36:08.000 198 21201.12 93.71 42879.94 47834.98 2015-07-17 03:36:09.000 198 21201.11 93.74 42879.95 47835.00 2015-07-17 03:36:10.000 198 21201.12 93.73 42879.98 47834.99 2015-07-17 03:36:11.000 198 21201.14 93.75 42880.01 47835.03 2015-07-17 03:36:12.000 198 21201.15 93.76 42879.99 47835.05 2015-07-17 03:36:13.000 198 21201.18 93.78 42880.03 47835.07 2015-07-17 03:36:14.000 198 21201.23 93.79 42880.02 47835.08 2015-07-17 03:36:15.000 198 21201.28 93.77 42880.04 47835.13 2015-07-17 03:36:16.000 198 21201.26 93.78 42880.02 47835.17 2015-07-17 03:36:17.000 198 21201.25 93.79 42880.04 47835.17 2015-07-17 03:36:18.000 198 21201.27 93.77 42880.07 47835.19 2015-07-17 03:36:19.000 198 21201.25 93.76 42880.10 47835.19 2015-07-17 03:36:20.000 198 21201.28 93.79 42880.13 47835.24 2015-07-17 03:36:21.000 198 21201.30 93.79 42880.16 47835.23 2015-07-17 03:36:22.000 198 21201.30 93.78 42880.15 47835.26 2015-07-17 03:36:23.000 198 21201.31 93.77 42880.14 47835.29 2015-07-17 03:36:24.000 198 21201.34 93.77 42880.16 47835.28 2015-07-17 03:36:25.000 198 21201.34 93.77 42880.20 47835.32 2015-07-17 03:36:26.000 198 21201.36 93.78 42880.18 47835.33 2015-07-17 03:36:27.000 198 21201.36 93.77 42880.19 47835.34 2015-07-17 03:36:28.000 198 21201.38 93.78 42880.21 47835.36 2015-07-17 03:36:29.000 198 21201.39 93.79 42880.22 47835.37 2015-07-17 03:36:30.000 198 21201.40 93.77 42880.24 47835.39 2015-07-17 03:36:31.000 198 21201.43 93.76 42880.26 47835.38 2015-07-17 03:36:32.000 198 21201.45 93.72 42880.26 47835.41 2015-07-17 03:36:33.000 198 21201.48 93.75 42880.29 47835.44 2015-07-17 03:36:34.000 198 21201.52 93.75 42880.28 47835.47 2015-07-17 03:36:35.000 198 21201.52 93.74 42880.28 47835.49 2015-07-17 03:36:36.000 198 21201.53 93.75 42880.30 47835.49 2015-07-17 03:36:37.000 198 21201.53 93.76 42880.29 47835.49 2015-07-17 03:36:38.000 198 21201.53 93.78 42880.33 47835.47 2015-07-17 03:36:39.000 198 21201.52 93.86 42880.31 47835.47 2015-07-17 03:36:40.000 198 21201.50 93.89 42880.28 47835.43 2015-07-17 03:36:41.000 198 21201.50 93.94 42880.23 47835.40 2015-07-17 03:36:42.000 198 21201.48 93.96 42880.20 47835.36 2015-07-17 03:36:43.000 198 21201.44 93.98 42880.19 47835.34 2015-07-17 03:36:44.000 198 21201.42 94.02 42880.16 47835.30 2015-07-17 03:36:45.000 198 21201.40 94.06 42880.12 47835.29 2015-07-17 03:36:46.000 198 21201.35 94.09 42880.10 47835.25 2015-07-17 03:36:47.000 198 21201.33 94.11 42880.07 47835.19 2015-07-17 03:36:48.000 198 21201.32 94.15 42880.04 47835.13 2015-07-17 03:36:49.000 198 21201.32 94.13 42880.02 47835.10 2015-07-17 03:36:50.000 198 21201.29 94.09 42880.01 47835.09 2015-07-17 03:36:51.000 198 21201.28 94.11 42880.00 47835.05 2015-07-17 03:36:52.000 198 21201.31 94.11 42879.99 47835.06 2015-07-17 03:36:53.000 198 21201.28 94.10 42879.99 47835.05 2015-07-17 03:36:54.000 198 21201.28 94.11 42879.99 47835.06 2015-07-17 03:36:55.000 198 21201.31 94.12 42879.99 47835.07 2015-07-17 03:36:56.000 198 21201.33 94.15 42880.02 47835.07 2015-07-17 03:36:57.000 198 21201.33 94.18 42879.99 47835.07 2015-07-17 03:36:58.000 198 21201.27 94.26 42879.95 47835.03 2015-07-17 03:36:59.000 198 21201.23 94.33 42879.89 47834.99 2015-07-17 03:37:00.000 198 21201.20 94.38 42879.87 47834.96 2015-07-17 03:37:01.000 198 21201.24 94.40 42879.82 47834.91 2015-07-17 03:37:02.000 198 21201.25 94.41 42879.81 47834.88 2015-07-17 03:37:03.000 198 21201.26 94.43 42879.75 47834.84 2015-07-17 03:37:04.000 198 21201.29 94.44 42879.77 47834.83 2015-07-17 03:37:05.000 198 21201.31 94.41 42879.78 47834.85 2015-07-17 03:37:06.000 198 21201.35 94.35 42879.84 47834.87 2015-07-17 03:37:07.000 198 21201.39 94.32 42879.88 47834.91 2015-07-17 03:37:08.000 198 21201.43 94.29 42879.90 47834.97 2015-07-17 03:37:09.000 198 21201.44 94.26 42879.92 47835.04 2015-07-17 03:37:10.000 198 21201.44 94.26 42879.99 47835.08 2015-07-17 03:37:11.000 198 21201.47 94.25 42880.05 47835.14 2015-07-17 03:37:12.000 198 21201.51 94.24 42880.06 47835.17 2015-07-17 03:37:13.000 198 21201.51 94.26 42880.08 47835.20 2015-07-17 03:37:14.000 198 21201.50 94.29 42880.08 47835.25 2015-07-17 03:37:15.000 198 21201.51 94.31 42880.11 47835.24 2015-07-17 03:37:16.000 198 21201.51 94.35 42880.10 47835.24 2015-07-17 03:37:17.000 198 21201.51 94.37 42880.11 47835.24 2015-07-17 03:37:18.000 198 21201.44 94.38 42880.10 47835.22 2015-07-17 03:37:19.000 198 21201.42 94.44 42880.07 47835.21 2015-07-17 03:37:20.000 198 21201.37 94.48 42880.06 47835.18 2015-07-17 03:37:21.000 198 21201.37 94.50 42880.04 47835.12 2015-07-17 03:37:22.000 198 21201.36 94.50 42880.01 47835.11 2015-07-17 03:37:23.000 198 21201.34 94.50 42879.99 47835.08 2015-07-17 03:37:24.000 198 21201.35 94.48 42879.99 47835.06 2015-07-17 03:37:25.000 198 21201.33 94.47 42880.00 47835.08 2015-07-17 03:37:26.000 198 21201.35 94.48 42880.00 47835.06 2015-07-17 03:37:27.000 198 21201.35 94.47 42879.99 47835.05 2015-07-17 03:37:28.000 198 21201.37 94.47 42879.97 47835.07 2015-07-17 03:37:29.000 198 21201.31 94.47 42880.00 47835.07 2015-07-17 03:37:30.000 198 21201.31 94.46 42880.00 47835.06 2015-07-17 03:37:31.000 198 21201.31 94.47 42880.00 47835.08 2015-07-17 03:37:32.000 198 21201.29 94.52 42880.00 47835.07 2015-07-17 03:37:33.000 198 21201.28 94.51 42880.00 47835.07 2015-07-17 03:37:34.000 198 21201.27 94.49 42880.01 47835.06 2015-07-17 03:37:35.000 198 21201.30 94.49 42880.01 47835.05 2015-07-17 03:37:36.000 198 21201.28 94.47 42880.02 47835.05 2015-07-17 03:37:37.000 198 21201.28 94.48 42880.00 47835.05 2015-07-17 03:37:38.000 198 21201.27 94.47 42879.98 47835.05 2015-07-17 03:37:39.000 198 21201.25 94.47 42879.95 47835.01 2015-07-17 03:37:40.000 198 21201.20 94.48 42879.96 47835.02 2015-07-17 03:37:41.000 198 21201.22 94.47 42879.96 47835.02 2015-07-17 03:37:42.000 198 21201.19 94.48 42879.96 47835.00 2015-07-17 03:37:43.000 198 21201.16 94.51 42879.93 47834.99 2015-07-17 03:37:44.000 198 21201.14 94.60 42879.95 47834.97 2015-07-17 03:37:45.000 198 21201.10 94.69 42879.90 47834.93 2015-07-17 03:37:46.000 198 21201.12 94.73 42879.84 47834.87 2015-07-17 03:37:47.000 198 21201.12 94.72 42879.80 47834.82 2015-07-17 03:37:48.000 198 21201.12 94.62 42879.82 47834.81 2015-07-17 03:37:49.000 198 21201.11 94.59 42879.83 47834.83 2015-07-17 03:37:50.000 198 21201.15 94.56 42879.86 47834.83 2015-07-17 03:37:51.000 198 21201.18 94.57 42879.87 47834.84 2015-07-17 03:37:52.000 198 21201.20 94.52 42879.88 47834.88 2015-07-17 03:37:53.000 198 21201.25 94.42 42879.92 47834.91 2015-07-17 03:37:54.000 198 21201.31 94.30 42880.00 47834.96 2015-07-17 03:37:55.000 198 21201.37 94.23 42880.05 47835.06 2015-07-17 03:37:56.000 198 21201.39 94.20 42880.13 47835.13 2015-07-17 03:37:57.000 198 21201.41 94.21 42880.20 47835.19 2015-07-17 03:37:58.000 198 21201.41 94.21 42880.20 47835.26 2015-07-17 03:37:59.000 198 21201.38 94.24 42880.18 47835.27 2015-07-17 03:38:00.000 198 21201.40 94.26 42880.16 47835.30 2015-07-17 03:38:01.000 198 21201.40 94.28 42880.19 47835.29 2015-07-17 03:38:02.000 198 21201.36 94.29 42880.18 47835.28 2015-07-17 03:38:03.000 198 21201.33 94.29 42880.19 47835.29 2015-07-17 03:38:04.000 198 21201.36 94.33 42880.18 47835.28 2015-07-17 03:38:05.000 198 21201.36 94.37 42880.13 47835.27 2015-07-17 03:38:06.000 198 21201.37 94.40 42880.08 47835.24 2015-07-17 03:38:07.000 198 21201.35 94.40 42880.06 47835.22 2015-07-17 03:38:08.000 198 21201.35 94.41 42880.06 47835.20 2015-07-17 03:38:09.000 198 21201.35 94.42 42880.08 47835.21 2015-07-17 03:38:10.000 198 21201.35 94.42 42880.06 47835.20 2015-07-17 03:38:11.000 198 21201.34 94.42 42880.08 47835.18 2015-07-17 03:38:12.000 198 21201.33 94.47 42880.06 47835.16 2015-07-17 03:38:13.000 198 21201.36 94.46 42880.04 47835.20 2015-07-17 03:38:14.000 198 21201.38 94.45 42880.05 47835.17 2015-07-17 03:38:15.000 198 21201.38 94.42 42880.06 47835.17 2015-07-17 03:38:16.000 198 21201.39 94.40 42880.07 47835.20 2015-07-17 03:38:17.000 198 21201.38 94.39 42880.08 47835.21 2015-07-17 03:38:18.000 198 21201.40 94.40 42880.10 47835.20 2015-07-17 03:38:19.000 198 21201.45 94.38 42880.08 47835.25 2015-07-17 03:38:20.000 198 21201.44 94.42 42880.08 47835.24 2015-07-17 03:38:21.000 198 21201.38 94.49 42880.07 47835.26 2015-07-17 03:38:22.000 198 21201.35 94.59 42880.05 47835.19 2015-07-17 03:38:23.000 198 21201.35 94.69 42879.98 47835.16 2015-07-17 03:38:24.000 198 21201.34 94.72 42879.94 47835.10 2015-07-17 03:38:25.000 198 21201.35 94.75 42879.89 47835.07 2015-07-17 03:38:26.000 198 21201.33 94.76 42879.84 47835.03 2015-07-17 03:38:27.000 198 21201.26 94.87 42879.82 47835.00 2015-07-17 03:38:28.000 198 21201.19 94.99 42879.75 47834.91 2015-07-17 03:38:29.000 198 21201.16 95.05 42879.66 47834.83 2015-07-17 03:38:30.000 198 21201.18 95.04 42879.58 47834.75 2015-07-17 03:38:31.000 198 21201.17 95.02 42879.55 47834.66 2015-07-17 03:38:32.000 198 21201.18 95.06 42879.47 47834.65 2015-07-17 03:38:33.000 198 21201.15 95.06 42879.40 47834.61 2015-07-17 03:38:34.000 198 21201.15 95.12 42879.39 47834.58 2015-07-17 03:38:35.000 198 21201.12 95.22 42879.37 47834.54 2015-07-17 03:38:36.000 198 21201.11 95.31 42879.26 47834.46 2015-07-17 03:38:37.000 198 21201.13 95.37 42879.18 47834.38 2015-07-17 03:38:38.000 198 21201.17 95.42 42879.12 47834.33 2015-07-17 03:38:39.000 198 21201.20 95.42 42879.06 47834.27 2015-07-17 03:38:40.000 198 21201.22 95.39 42879.05 47834.25 2015-07-17 03:38:41.000 198 21201.24 95.30 42879.07 47834.24 2015-07-17 03:38:42.000 198 21201.26 95.23 42879.06 47834.25 2015-07-17 03:38:43.000 198 21201.28 95.20 42879.07 47834.29 2015-07-17 03:38:44.000 198 21201.30 95.11 42879.13 47834.27 2015-07-17 03:38:45.000 198 21201.29 95.01 42879.15 47834.35 2015-07-17 03:38:46.000 198 21201.27 94.93 42879.23 47834.34 2015-07-17 03:38:47.000 198 21201.25 94.91 42879.28 47834.41 2015-07-17 03:38:48.000 198 21201.20 94.93 42879.28 47834.44 2015-07-17 03:38:49.000 198 21201.17 94.95 42879.28 47834.46 2015-07-17 03:38:50.000 198 21201.13 94.97 42879.30 47834.43 2015-07-17 03:38:51.000 198 21201.12 94.96 42879.27 47834.43 2015-07-17 03:38:52.000 198 21201.15 94.91 42879.28 47834.41 2015-07-17 03:38:53.000 198 21201.16 94.88 42879.30 47834.40 2015-07-17 03:38:54.000 198 21201.16 94.82 42879.32 47834.41 2015-07-17 03:38:55.000 198 21201.16 94.80 42879.33 47834.45 2015-07-17 03:38:56.000 198 21201.19 94.77 42879.36 47834.45 2015-07-17 03:38:57.000 198 21201.23 94.71 42879.42 47834.50 2015-07-17 03:38:58.000 198 21201.25 94.62 42879.45 47834.53 2015-07-17 03:38:59.000 198 21201.22 94.59 42879.50 47834.59 2015-07-17 03:39:00.000 198 21201.21 94.60 42879.50 47834.64 2015-07-17 03:39:01.000 198 21201.23 94.60 42879.52 47834.68 2015-07-17 03:39:02.000 198 21201.23 94.64 42879.52 47834.69 2015-07-17 03:39:03.000 198 21201.27 94.63 42879.57 47834.69 2015-07-17 03:39:04.000 198 21201.29 94.64 42879.56 47834.70 2015-07-17 03:39:05.000 198 21201.28 94.61 42879.53 47834.72 2015-07-17 03:39:06.000 198 21201.26 94.65 42879.56 47834.72 2015-07-17 03:39:07.000 198 21201.24 94.73 42879.52 47834.69 2015-07-17 03:39:08.000 198 21201.19 94.73 42879.46 47834.63 2015-07-17 03:39:09.000 198 21201.18 94.74 42879.44 47834.60 2015-07-17 03:39:10.000 198 21201.21 94.72 42879.45 47834.55 2015-07-17 03:39:11.000 198 21201.21 94.70 42879.44 47834.56 2015-07-17 03:39:12.000 198 21201.21 94.62 42879.44 47834.58 2015-07-17 03:39:13.000 198 21201.21 94.58 42879.44 47834.59 2015-07-17 03:39:14.000 198 21201.27 94.50 42879.50 47834.59 2015-07-17 03:39:15.000 198 21201.31 94.42 42879.50 47834.64 2015-07-17 03:39:16.000 198 21201.36 94.37 42879.54 47834.70 2015-07-17 03:39:17.000 198 21201.40 94.33 42879.60 47834.74 2015-07-17 03:39:18.000 198 21201.42 94.27 42879.59 47834.76 2015-07-17 03:39:19.000 198 21201.42 94.25 42879.63 47834.80 2015-07-17 03:39:20.000 198 21201.42 94.23 42879.64 47834.84 2015-07-17 03:39:21.000 198 21201.44 94.20 42879.69 47834.84 2015-07-17 03:39:22.000 198 21201.45 94.17 42879.71 47834.89 2015-07-17 03:39:23.000 198 21201.49 94.12 42879.74 47834.91 2015-07-17 03:39:24.000 198 21201.49 94.06 42879.79 47834.93 2015-07-17 03:39:25.000 198 21201.53 94.01 42879.79 47834.98 2015-07-17 03:39:26.000 198 21201.55 93.96 42879.79 47834.99 2015-07-17 03:39:27.000 198 21201.54 93.91 42879.88 47835.05 2015-07-17 03:39:28.000 198 21201.55 93.85 42879.91 47835.09 2015-07-17 03:39:29.000 198 21201.60 93.80 42879.91 47835.11 2015-07-17 03:39:30.000 198 21201.62 93.79 42879.94 47835.18 2015-07-17 03:39:31.000 198 21201.63 93.77 42879.96 47835.21 2015-07-17 03:39:32.000 198 21201.68 93.71 42880.01 47835.27 2015-07-17 03:39:33.000 198 21201.72 93.69 42880.06 47835.29 2015-07-17 03:39:34.000 198 21201.72 93.69 42880.06 47835.34 2015-07-17 03:39:35.000 198 21201.69 93.70 42880.08 47835.35 2015-07-17 03:39:36.000 198 21201.71 93.70 42880.09 47835.38 2015-07-17 03:39:37.000 198 21201.71 93.71 42880.10 47835.40 2015-07-17 03:39:38.000 198 21201.69 93.72 42880.11 47835.40 2015-07-17 03:39:39.000 198 21201.73 93.72 42880.13 47835.40 2015-07-17 03:39:40.000 198 21201.74 93.73 42880.12 47835.42 2015-07-17 03:39:41.000 198 21201.73 93.73 42880.13 47835.44 2015-07-17 03:39:42.000 198 21201.73 93.72 42880.18 47835.44 2015-07-17 03:39:43.000 198 21201.73 93.73 42880.14 47835.43 2015-07-17 03:39:44.000 198 21201.73 93.73 42880.15 47835.44 2015-07-17 03:39:45.000 198 21201.75 93.73 42880.13 47835.46 2015-07-17 03:39:46.000 198 21201.73 93.74 42880.14 47835.45 2015-07-17 03:39:47.000 198 21201.71 93.77 42880.17 47835.45 2015-07-17 03:39:48.000 198 21201.74 93.78 42880.15 47835.46 2015-07-17 03:39:49.000 198 21201.74 93.79 42880.14 47835.47 2015-07-17 03:39:50.000 198 21201.75 93.79 42880.11 47835.44 2015-07-17 03:39:51.000 198 21201.75 93.79 42880.10 47835.46 2015-07-17 03:39:52.000 198 21201.76 93.79 42880.08 47835.46 2015-07-17 03:39:53.000 198 21201.81 93.80 42880.11 47835.43 2015-07-17 03:39:54.000 198 21201.81 93.80 42880.12 47835.47 2015-07-17 03:39:55.000 198 21201.82 93.80 42880.12 47835.47 2015-07-17 03:39:56.000 198 21201.78 93.82 42880.10 47835.45 2015-07-17 03:39:57.000 198 21201.78 93.82 42880.10 47835.46 2015-07-17 03:39:58.000 198 21201.79 93.82 42880.08 47835.46 2015-07-17 03:39:59.000 198 21201.80 93.80 42880.11 47835.46 2015-07-17 03:40:00.000 198 21201.82 93.79 42880.13 47835.46 2015-07-17 03:40:01.000 198 21201.80 93.79 42880.13 47835.46 2015-07-17 03:40:02.000 198 21201.80 93.78 42880.14 47835.49 2015-07-17 03:40:03.000 198 21201.81 93.76 42880.17 47835.51 2015-07-17 03:40:04.000 198 21201.82 93.72 42880.17 47835.53 2015-07-17 03:40:05.000 198 21201.80 93.71 42880.17 47835.54 2015-07-17 03:40:06.000 198 21201.83 93.71 42880.22 47835.53 2015-07-17 03:40:07.000 198 21201.81 93.69 42880.24 47835.58 2015-07-17 03:40:08.000 198 21201.83 93.67 42880.27 47835.59 2015-07-17 03:40:09.000 198 21201.83 93.63 42880.31 47835.62 2015-07-17 03:40:10.000 198 21201.84 93.58 42880.37 47835.68 2015-07-17 03:40:11.000 198 21201.88 93.58 42880.38 47835.69 2015-07-17 03:40:12.000 198 21201.91 93.56 42880.40 47835.75 2015-07-17 03:40:13.000 198 21201.89 93.54 42880.43 47835.76 2015-07-17 03:40:14.000 198 21201.86 93.55 42880.45 47835.77 2015-07-17 03:40:15.000 198 21201.88 93.55 42880.46 47835.81 2015-07-17 03:40:16.000 198 21201.89 93.54 42880.47 47835.82 2015-07-17 03:40:17.000 198 21201.87 93.56 42880.47 47835.84 2015-07-17 03:40:18.000 198 21201.86 93.56 42880.52 47835.86 2015-07-17 03:40:19.000 198 21201.86 93.58 42880.53 47835.87 2015-07-17 03:40:20.000 198 21201.86 93.59 42880.49 47835.85 2015-07-17 03:40:21.000 198 21201.85 93.61 42880.49 47835.84 2015-07-17 03:40:22.000 198 21201.85 93.62 42880.51 47835.85 2015-07-17 03:40:23.000 198 21201.84 93.61 42880.48 47835.84 2015-07-17 03:40:24.000 198 21201.84 93.60 42880.46 47835.82 2015-07-17 03:40:25.000 198 21201.83 93.59 42880.47 47835.80 2015-07-17 03:40:26.000 198 21201.85 93.58 42880.46 47835.80 2015-07-17 03:40:27.000 198 21201.85 93.57 42880.43 47835.77 2015-07-17 03:40:28.000 198 21201.83 93.59 42880.42 47835.77 2015-07-17 03:40:29.000 198 21201.82 93.60 42880.44 47835.79 2015-07-17 03:40:30.000 198 21201.81 93.62 42880.39 47835.77 2015-07-17 03:40:31.000 198 21201.79 93.63 42880.37 47835.75 2015-07-17 03:40:32.000 198 21201.78 93.62 42880.41 47835.74 2015-07-17 03:40:33.000 198 21201.78 93.65 42880.40 47835.72 2015-07-17 03:40:34.000 198 21201.75 93.68 42880.37 47835.71 2015-07-17 03:40:35.000 198 21201.71 93.69 42880.38 47835.69 2015-07-17 03:40:36.000 198 21201.72 93.68 42880.35 47835.65 2015-07-17 03:40:37.000 198 21201.72 93.67 42880.31 47835.65 2015-07-17 03:40:38.000 198 21201.71 93.68 42880.29 47835.61 2015-07-17 03:40:39.000 198 21201.71 93.67 42880.28 47835.62 2015-07-17 03:40:40.000 198 21201.72 93.68 42880.29 47835.62 2015-07-17 03:40:41.000 198 21201.69 93.68 42880.31 47835.59 2015-07-17 03:40:42.000 198 21201.69 93.67 42880.30 47835.60 2015-07-17 03:40:43.000 198 21201.68 93.68 42880.27 47835.57 2015-07-17 03:40:44.000 198 21201.68 93.68 42880.24 47835.58 2015-07-17 03:40:45.000 198 21201.68 93.67 42880.23 47835.58 2015-07-17 03:40:46.000 198 21201.69 93.64 42880.28 47835.56 2015-07-17 03:40:47.000 198 21201.68 93.64 42880.27 47835.57 2015-07-17 03:40:48.000 198 21201.66 93.65 42880.26 47835.58 2015-07-17 03:40:49.000 198 21201.63 93.70 42880.24 47835.54 2015-07-17 03:40:50.000 198 21201.63 93.73 42880.18 47835.52 2015-07-17 03:40:51.000 198 21201.63 93.78 42880.11 47835.49 2015-07-17 03:40:52.000 198 21201.61 93.78 42880.09 47835.42 2015-07-17 03:40:53.000 198 21201.63 93.73 42880.13 47835.42 2015-07-17 03:40:54.000 198 21201.65 93.71 42880.15 47835.42 2015-07-17 03:40:55.000 198 21201.67 93.71 42880.13 47835.42 2015-07-17 03:40:56.000 198 21201.69 93.71 42880.12 47835.44 2015-07-17 03:40:57.000 198 21201.73 93.73 42880.13 47835.44 2015-07-17 03:40:58.000 198 21201.73 93.73 42880.14 47835.45 2015-07-17 03:40:59.000 198 21201.73 93.74 42880.13 47835.42 2015-07-17 03:41:00.000 198 21201.75 93.75 42880.14 47835.44 2015-07-17 03:41:01.000 198 21201.76 93.78 42880.14 47835.46 2015-07-17 03:41:02.000 198 21201.79 93.79 42880.14 47835.45 2015-07-17 03:41:03.000 198 21201.81 93.79 42880.10 47835.47 2015-07-17 03:41:04.000 198 21201.85 93.78 42880.11 47835.48 2015-07-17 03:41:05.000 198 21201.86 93.77 42880.16 47835.51 2015-07-17 03:41:06.000 198 21201.87 93.77 42880.17 47835.52 2015-07-17 03:41:07.000 198 21201.88 93.78 42880.16 47835.53 2015-07-17 03:41:08.000 198 21201.91 93.74 42880.20 47835.55 2015-07-17 03:41:09.000 198 21201.92 93.71 42880.22 47835.56 2015-07-17 03:41:10.000 198 21201.94 93.69 42880.22 47835.62 2015-07-17 03:41:11.000 198 21201.97 93.66 42880.24 47835.62 2015-07-17 03:41:12.000 198 21201.98 93.68 42880.26 47835.68 2015-07-17 03:41:13.000 198 21201.96 93.70 42880.24 47835.66 2015-07-17 03:41:14.000 198 21201.96 93.74 42880.25 47835.69 2015-07-17 03:41:15.000 198 21201.96 93.74 42880.25 47835.69 2015-07-17 03:41:16.000 198 21201.91 93.77 42880.24 47835.65 2015-07-17 03:41:17.000 198 21201.91 93.82 42880.26 47835.65 2015-07-17 03:41:18.000 198 21201.91 93.90 42880.21 47835.64 2015-07-17 03:41:19.000 198 21201.88 93.97 42880.17 47835.58 2015-07-17 03:41:20.000 198 21201.86 94.02 42880.12 47835.55 2015-07-17 03:41:21.000 198 21201.85 94.04 42880.08 47835.50 2015-07-17 03:41:22.000 198 21201.83 94.08 42880.03 47835.43 2015-07-17 03:41:23.000 198 21201.85 94.11 42879.99 47835.45 2015-07-17 03:41:24.000 198 21201.85 94.18 42879.99 47835.41 2015-07-17 03:41:25.000 198 21201.81 94.25 42879.93 47835.36 2015-07-17 03:41:26.000 198 21201.83 94.25 42879.89 47835.32 2015-07-17 03:41:27.000 198 21201.81 94.31 42879.90 47835.30 2015-07-17 03:41:28.000 198 21201.80 94.32 42879.90 47835.26 2015-07-17 03:41:29.000 198 21201.81 94.32 42879.87 47835.25 2015-07-17 03:41:30.000 198 21201.82 94.33 42879.89 47835.25 2015-07-17 03:41:31.000 198 21201.79 94.33 42879.88 47835.26 2015-07-17 03:41:32.000 198 21201.81 94.33 42879.89 47835.28 2015-07-17 03:41:33.000 198 21201.76 94.34 42879.89 47835.31 2015-07-17 03:41:34.000 198 21201.78 94.33 42879.93 47835.31 2015-07-17 03:41:35.000 198 21201.78 94.36 42879.93 47835.29 2015-07-17 03:41:36.000 198 21201.77 94.38 42879.95 47835.34 2015-07-17 03:41:37.000 198 21201.76 94.37 42879.95 47835.31 2015-07-17 03:41:38.000 198 21201.78 94.37 42879.95 47835.30 2015-07-17 03:41:39.000 198 21201.79 94.36 42879.96 47835.31 2015-07-17 03:41:40.000 198 21201.77 94.34 42879.96 47835.29 2015-07-17 03:41:41.000 198 21201.78 94.34 42879.98 47835.32 2015-07-17 03:41:42.000 198 21201.76 94.38 42880.00 47835.31 2015-07-17 03:41:43.000 198 21201.70 94.45 42879.99 47835.31 2015-07-17 03:41:44.000 198 21201.67 94.52 42879.92 47835.27 2015-07-17 03:41:45.000 198 21201.63 94.57 42879.86 47835.21 2015-07-17 03:41:46.000 198 21201.60 94.58 42879.81 47835.15 2015-07-17 03:41:47.000 198 21201.58 94.60 42879.77 47835.09 2015-07-17 03:41:48.000 198 21201.54 94.60 42879.81 47835.07 2015-07-17 03:41:49.000 198 21201.55 94.62 42879.80 47835.08 2015-07-17 03:41:50.000 198 21201.54 94.62 42879.80 47835.02 2015-07-17 03:41:51.000 198 21201.54 94.64 42879.79 47835.02 2015-07-17 03:41:52.000 198 21201.52 94.66 42879.79 47835.01 2015-07-17 03:41:53.000 198 21201.50 94.68 42879.76 47835.02 2015-07-17 03:41:54.000 198 21201.47 94.72 42879.75 47834.95 2015-07-17 03:41:55.000 198 21201.47 94.73 42879.71 47834.96 2015-07-17 03:41:56.000 198 21201.47 94.73 42879.66 47834.92 2015-07-17 03:41:57.000 198 21201.48 94.73 42879.65 47834.92 2015-07-17 03:41:58.000 198 21201.47 94.74 42879.61 47834.90 2015-07-17 03:41:59.000 198 21201.46 94.75 42879.60 47834.87 2015-07-17 03:42:00.000 198 21201.45 94.77 42879.58 47834.86 2015-07-17 03:42:01.000 198 21201.50 94.78 42879.58 47834.83 2015-07-17 03:42:02.000 198 21201.47 94.76 42879.56 47834.82 2015-07-17 03:42:03.000 198 21201.47 94.74 42879.54 47834.80 2015-07-17 03:42:04.000 198 21201.51 94.72 42879.50 47834.82 2015-07-17 03:42:05.000 198 21201.50 94.72 42879.51 47834.80 2015-07-17 03:42:06.000 198 21201.53 94.63 42879.56 47834.82 2015-07-17 03:42:07.000 198 21201.54 94.55 42879.59 47834.85 2015-07-17 03:42:08.000 198 21201.59 94.52 42879.64 47834.90 2015-07-17 03:42:09.000 198 21201.63 94.48 42879.71 47834.95 2015-07-17 03:42:10.000 198 21201.68 94.46 42879.74 47835.03 2015-07-17 03:42:11.000 198 21201.70 94.43 42879.76 47835.07 2015-07-17 03:42:12.000 198 21201.71 94.41 42879.80 47835.11 2015-07-17 03:42:13.000 198 21201.71 94.40 42879.81 47835.16 2015-07-17 03:42:14.000 198 21201.72 94.43 42879.83 47835.16 2015-07-17 03:42:15.000 198 21201.74 94.41 42879.83 47835.19 2015-07-17 03:42:16.000 198 21201.78 94.39 42879.84 47835.18 2015-07-17 03:42:17.000 198 21201.76 94.39 42879.86 47835.18 2015-07-17 03:42:18.000 198 21201.72 94.40 42879.82 47835.20 2015-07-17 03:42:19.000 198 21201.71 94.41 42879.80 47835.19 2015-07-17 03:42:20.000 198 21201.71 94.43 42879.77 47835.16 2015-07-17 03:42:21.000 198 21201.70 94.53 42879.73 47835.16 2015-07-17 03:42:22.000 198 21201.66 94.63 42879.69 47835.09 2015-07-17 03:42:23.000 198 21201.63 94.71 42879.62 47835.02 2015-07-17 03:42:24.000 198 21201.61 94.72 42879.57 47834.94 2015-07-17 03:42:25.000 198 21201.60 94.72 42879.53 47834.91 2015-07-17 03:42:26.000 198 21201.54 94.80 42879.51 47834.85 2015-07-17 03:42:27.000 198 21201.52 94.94 42879.45 47834.82 2015-07-17 03:42:28.000 198 21201.46 95.04 42879.36 47834.73 2015-07-17 03:42:29.000 198 21201.44 95.07 42879.28 47834.63 2015-07-17 03:42:30.000 198 21201.46 95.04 42879.23 47834.56 2015-07-17 03:42:31.000 198 21201.45 95.00 42879.22 47834.52 2015-07-17 03:42:32.000 198 21201.46 95.00 42879.24 47834.52 2015-07-17 03:42:33.000 198 21201.44 95.03 42879.22 47834.53 2015-07-17 03:42:34.000 198 21201.44 94.99 42879.21 47834.51 2015-07-17 03:42:35.000 198 21201.46 94.96 42879.24 47834.50 2015-07-17 03:42:36.000 198 21201.48 94.98 42879.27 47834.52 2015-07-17 03:42:37.000 198 21201.48 95.03 42879.25 47834.56 2015-07-17 03:42:38.000 198 21201.46 95.10 42879.25 47834.56 2015-07-17 03:42:39.000 198 21201.46 95.10 42879.25 47834.55 2015-07-17 03:42:40.000 198 21201.51 95.03 42879.25 47834.51 2015-07-17 03:42:41.000 198 21201.51 95.03 42879.27 47834.55 2015-07-17 03:42:42.000 198 21201.50 95.06 42879.27 47834.58 2015-07-17 03:42:43.000 198 21201.48 95.10 42879.25 47834.58 2015-07-17 03:42:44.000 198 21201.50 95.10 42879.27 47834.57 2015-07-17 03:42:45.000 198 21201.53 95.12 42879.30 47834.56 2015-07-17 03:42:46.000 198 21201.52 95.12 42879.29 47834.58 2015-07-17 03:42:47.000 198 21201.52 95.08 42879.29 47834.60 2015-07-17 03:42:48.000 198 21201.56 95.03 42879.31 47834.63 2015-07-17 03:42:49.000 198 21201.63 94.97 42879.38 47834.65 2015-07-17 03:42:50.000 198 21201.68 94.91 42879.44 47834.71 2015-07-17 03:42:51.000 198 21201.72 94.86 42879.50 47834.80 2015-07-17 03:42:52.000 198 21201.73 94.83 42879.61 47834.85 2015-07-17 03:42:53.000 198 21201.75 94.82 42879.62 47834.93 2015-07-17 03:42:54.000 198 21201.75 94.80 42879.63 47834.96 2015-07-17 03:42:55.000 198 21201.74 94.79 42879.66 47835.02 2015-07-17 03:42:56.000 198 21201.75 94.79 42879.72 47835.03 2015-07-17 03:42:57.000 198 21201.79 94.76 42879.78 47835.09 2015-07-17 03:42:58.000 198 21201.82 94.72 42879.79 47835.12 2015-07-17 03:42:59.000 198 21201.83 94.68 42879.84 47835.16 2015-07-17 03:43:00.000 198 21201.86 94.68 42879.86 47835.19 2015-07-17 03:43:01.000 198 21201.89 94.66 42879.90 47835.22 2015-07-17 03:43:02.000 198 21201.91 94.66 42879.94 47835.27 2015-07-17 03:43:03.000 198 21201.91 94.65 42879.94 47835.32 2015-07-17 03:43:04.000 198 21201.91 94.65 42880.00 47835.34 2015-07-17 03:43:05.000 198 21201.90 94.65 42880.02 47835.38 2015-07-17 03:43:06.000 198 21201.89 94.65 42880.03 47835.40 2015-07-17 03:43:07.000 198 21201.92 94.64 42880.04 47835.43 2015-07-17 03:43:08.000 198 21201.90 94.62 42880.05 47835.43 2015-07-17 03:43:09.000 198 21201.90 94.60 42880.06 47835.46 2015-07-17 03:43:10.000 198 21201.90 94.60 42880.11 47835.47 2015-07-17 03:43:11.000 198 21201.90 94.59 42880.09 47835.47 2015-07-17 03:43:12.000 198 21201.89 94.58 42880.11 47835.50 2015-07-17 03:43:13.000 198 21201.86 94.58 42880.13 47835.50 2015-07-17 03:43:14.000 198 21201.87 94.60 42880.12 47835.49 2015-07-17 03:43:15.000 198 21201.87 94.58 42880.12 47835.49 2015-07-17 03:43:16.000 198 21201.88 94.57 42880.09 47835.48 2015-07-17 03:43:17.000 198 21201.87 94.57 42880.10 47835.46 2015-07-17 03:43:18.000 198 21201.87 94.55 42880.12 47835.47 2015-07-17 03:43:19.000 198 21201.88 94.55 42880.08 47835.47 2015-07-17 03:43:20.000 198 21201.90 94.52 42880.08 47835.47 2015-07-17 03:43:21.000 198 21201.90 94.50 42880.08 47835.50 2015-07-17 03:43:22.000 198 21201.90 94.49 42880.10 47835.49 2015-07-17 03:43:23.000 198 21201.91 94.46 42880.11 47835.50 2015-07-17 03:43:24.000 198 21201.92 94.45 42880.13 47835.51 2015-07-17 03:43:25.000 198 21201.91 94.43 42880.12 47835.52 2015-07-17 03:43:26.000 198 21201.93 94.42 42880.14 47835.54 2015-07-17 03:43:27.000 198 21201.92 94.40 42880.16 47835.54 2015-07-17 03:43:28.000 198 21201.90 94.39 42880.19 47835.56 2015-07-17 03:43:29.000 198 21201.91 94.37 42880.16 47835.55 2015-07-17 03:43:30.000 198 21201.92 94.37 42880.14 47835.55 2015-07-17 03:43:31.000 198 21201.90 94.34 42880.17 47835.55 2015-07-17 03:43:32.000 198 21201.94 94.31 42880.20 47835.57 2015-07-17 03:43:33.000 198 21201.95 94.26 42880.19 47835.59 2015-07-17 03:43:34.000 198 21201.94 94.23 42880.22 47835.61 2015-07-17 03:43:35.000 198 21201.97 94.20 42880.23 47835.64 2015-07-17 03:43:36.000 198 21201.98 94.18 42880.24 47835.65 2015-07-17 03:43:37.000 198 21201.98 94.19 42880.27 47835.66 2015-07-17 03:43:38.000 198 21202.02 94.20 42880.27 47835.66 2015-07-17 03:43:39.000 198 21202.01 94.18 42880.26 47835.68 2015-07-17 03:43:40.000 198 21201.98 94.14 42880.25 47835.66 2015-07-17 03:43:41.000 198 21202.00 94.12 42880.27 47835.67 2015-07-17 03:43:42.000 198 21202.00 94.10 42880.25 47835.67 2015-07-17 03:43:43.000 198 21202.01 94.05 42880.29 47835.68 2015-07-17 03:43:44.000 198 21202.02 94.02 42880.32 47835.70 2015-07-17 03:43:45.000 198 21202.01 94.01 42880.34 47835.72 2015-07-17 03:43:46.000 198 21202.02 93.99 42880.36 47835.72 2015-07-17 03:43:47.000 198 21202.05 93.99 42880.33 47835.74 2015-07-17 03:43:48.000 198 21202.07 93.97 42880.33 47835.76 2015-07-17 03:43:49.000 198 21202.08 93.94 42880.35 47835.77 2015-07-17 03:43:50.000 198 21202.09 93.92 42880.35 47835.79 2015-07-17 03:43:51.000 198 21202.07 93.88 42880.40 47835.81 2015-07-17 03:43:52.000 198 21202.08 93.84 42880.40 47835.83 2015-07-17 03:43:53.000 198 21202.12 93.81 42880.43 47835.85 2015-07-17 03:43:54.000 198 21202.11 93.81 42880.43 47835.87 2015-07-17 03:43:55.000 198 21202.10 93.77 42880.48 47835.91 2015-07-17 03:43:56.000 198 21202.13 93.77 42880.49 47835.92 2015-07-17 03:43:57.000 198 21202.16 93.79 42880.51 47835.95 2015-07-17 03:43:58.000 198 21202.16 93.77 42880.52 47835.95 2015-07-17 03:43:59.000 198 21202.14 93.78 42880.52 47835.98 2015-07-17 03:44:00.000 198 21202.16 93.79 42880.51 47835.98 2015-07-17 03:44:01.000 198 21202.17 93.76 42880.55 47835.98 2015-07-17 03:44:02.000 198 21202.14 93.74 42880.56 47835.99 2015-07-17 03:44:03.000 198 21202.16 93.73 42880.57 47836.01 2015-07-17 03:44:04.000 198 21202.17 93.72 42880.56 47836.01 2015-07-17 03:44:05.000 198 21202.14 93.76 42880.55 47836.04 2015-07-17 03:44:06.000 198 21202.12 93.80 42880.56 47836.00 2015-07-17 03:44:07.000 198 21202.11 93.85 42880.58 47836.01 2015-07-17 03:44:08.000 198 21202.10 93.86 42880.53 47835.95 2015-07-17 03:44:09.000 198 21202.12 93.87 42880.49 47835.95 2015-07-17 03:44:10.000 198 21202.12 93.89 42880.48 47835.93 2015-07-17 03:44:11.000 198 21202.11 93.91 42880.47 47835.94 2015-07-17 03:44:12.000 198 21202.12 93.89 42880.44 47835.91 2015-07-17 03:44:13.000 198 21202.10 93.87 42880.47 47835.92 2015-07-17 03:44:14.000 198 21202.12 93.89 42880.45 47835.89 2015-07-17 03:44:15.000 198 21202.11 93.89 42880.43 47835.90 2015-07-17 03:44:16.000 198 21202.11 93.86 42880.45 47835.90 2015-07-17 03:44:17.000 198 21202.11 93.86 42880.44 47835.87 2015-07-17 03:44:18.000 198 21202.07 93.85 42880.43 47835.87 2015-07-17 03:44:19.000 198 21202.08 93.83 42880.45 47835.88 2015-07-17 03:44:20.000 198 21202.09 93.80 42880.42 47835.85 2015-07-17 03:44:21.000 198 21202.07 93.78 42880.43 47835.89 2015-07-17 03:44:22.000 198 21202.06 93.78 42880.44 47835.87 2015-07-17 03:44:23.000 198 21202.05 93.77 42880.48 47835.86 2015-07-17 03:44:24.000 198 21202.04 93.78 42880.47 47835.85 2015-07-17 03:44:25.000 198 21202.04 93.80 42880.48 47835.88 2015-07-17 03:44:26.000 198 21202.04 93.77 42880.47 47835.84 2015-07-17 03:44:27.000 198 21202.05 93.79 42880.43 47835.86 2015-07-17 03:44:28.000 198 21202.05 93.79 42880.41 47835.84 2015-07-17 03:44:29.000 198 21202.05 93.77 42880.40 47835.81 2015-07-17 03:44:30.000 198 21202.03 93.81 42880.37 47835.81 2015-07-17 03:44:31.000 198 21202.02 93.82 42880.37 47835.79 2015-07-17 03:44:32.000 198 21202.01 93.83 42880.32 47835.79 2015-07-17 03:44:33.000 198 21201.99 93.89 42880.32 47835.74 2015-07-17 03:44:34.000 198 21201.87 94.09 42880.24 47835.69 2015-07-17 03:44:35.000 198 21201.75 94.37 42880.08 47835.58 2015-07-17 03:44:36.000 198 21201.70 94.54 42879.92 47835.39 2015-07-17 03:44:37.000 198 21201.67 94.57 42879.75 47835.22 2015-07-17 03:44:38.000 198 21201.69 94.57 42879.63 47835.09 2015-07-17 03:44:39.000 198 21201.71 94.59 42879.55 47835.00 2015-07-17 03:44:40.000 198 21201.73 94.56 42879.50 47834.93 2015-07-17 03:44:41.000 198 21201.76 94.53 42879.51 47834.94 2015-07-17 03:44:42.000 198 21201.80 94.54 42879.52 47834.94 2015-07-17 03:44:43.000 198 21201.82 94.57 42879.49 47834.93 2015-07-17 03:44:44.000 198 21201.83 94.58 42879.49 47834.92 2015-07-17 03:44:45.000 198 21201.85 94.57 42879.54 47834.93 2015-07-17 03:44:46.000 198 21201.89 94.57 42879.54 47834.96 2015-07-17 03:44:47.000 198 21201.93 94.52 42879.53 47834.97 2015-07-17 03:44:48.000 198 21201.99 94.39 42879.58 47835.01 2015-07-17 03:44:49.000 198 21202.06 94.30 42879.67 47835.08 2015-07-17 03:44:50.000 198 21202.11 94.26 42879.76 47835.20 2015-07-17 03:44:51.000 198 21202.15 94.26 42879.81 47835.30 2015-07-17 03:44:52.000 198 21202.14 94.31 42879.86 47835.35 2015-07-17 03:44:53.000 198 21202.17 94.38 42879.86 47835.38 2015-07-17 03:44:54.000 198 21202.18 94.40 42879.86 47835.37 2015-07-17 03:44:55.000 198 21202.19 94.43 42879.84 47835.37 2015-07-17 03:44:56.000 198 21202.18 94.43 42879.84 47835.37 2015-07-17 03:44:57.000 198 21202.20 94.37 42879.83 47835.35 2015-07-17 03:44:58.000 198 21202.24 94.30 42879.84 47835.38 2015-07-17 03:44:59.000 198 21202.25 94.22 42879.89 47835.43 2015-07-17 03:45:00.000 198 21202.28 94.19 42879.98 47835.46 2015-07-17 03:45:01.000 198 21202.29 94.15 42880.01 47835.54 2015-07-17 03:45:02.000 198 21202.33 94.14 42880.03 47835.57 2015-07-17 03:45:03.000 198 21202.33 94.10 42880.08 47835.64 2015-07-17 03:45:04.000 198 21202.34 94.10 42880.11 47835.66 2015-07-17 03:45:05.000 198 21202.35 94.12 42880.12 47835.68 2015-07-17 03:45:06.000 198 21202.32 94.13 42880.11 47835.70 2015-07-17 03:45:07.000 198 21202.31 94.14 42880.11 47835.70 2015-07-17 03:45:08.000 198 21202.29 94.17 42880.14 47835.69 2015-07-17 03:45:09.000 198 21202.28 94.19 42880.13 47835.71 2015-07-17 03:45:10.000 198 21202.24 94.29 42880.11 47835.69 2015-07-17 03:45:11.000 198 21202.19 94.42 42880.05 47835.64 2015-07-17 03:45:12.000 198 21202.14 94.59 42879.97 47835.58 2015-07-17 03:45:13.000 198 21202.08 94.76 42879.84 47835.46 2015-07-17 03:45:14.000 198 21202.01 94.82 42879.75 47835.34 2015-07-17 03:45:15.000 198 21201.98 94.87 42879.64 47835.22 2015-07-17 03:45:16.000 198 21201.96 94.87 42879.59 47835.13 2015-07-17 03:45:17.000 198 21201.91 94.89 42879.53 47835.07 2015-07-17 03:45:18.000 198 21201.90 94.87 42879.49 47835.00 2015-07-17 03:45:19.000 198 21201.90 94.82 42879.48 47834.97 2015-07-17 03:45:20.000 198 21201.88 94.81 42879.49 47834.97 2015-07-17 03:45:21.000 198 21201.92 94.77 42879.49 47834.94 2015-07-17 03:45:22.000 198 21201.89 94.77 42879.50 47834.95 2015-07-17 03:45:23.000 198 21201.86 94.76 42879.52 47834.93 2015-07-17 03:45:24.000 198 21201.83 94.78 42879.52 47834.95 2015-07-17 03:45:25.000 198 21201.82 94.77 42879.49 47834.93 2015-07-17 03:45:26.000 198 21201.84 94.75 42879.53 47834.93 2015-07-17 03:45:27.000 198 21201.85 94.69 42879.52 47834.94 2015-07-17 03:45:28.000 198 21201.87 94.66 42879.55 47834.98 2015-07-17 03:45:29.000 198 21201.85 94.62 42879.59 47835.00 2015-07-17 03:45:30.000 198 21201.82 94.58 42879.62 47835.02 2015-07-17 03:45:31.000 198 21201.85 94.47 42879.69 47835.03 2015-07-17 03:45:32.000 198 21201.85 94.39 42879.76 47835.06 2015-07-17 03:45:33.000 198 21201.84 94.34 42879.82 47835.15 2015-07-17 03:45:34.000 198 21201.84 94.26 42879.87 47835.20 2015-07-17 03:45:35.000 198 21201.83 94.23 42879.96 47835.29 2015-07-17 03:45:36.000 198 21201.83 94.20 42880.01 47835.34 2015-07-17 03:45:37.000 198 21201.78 94.21 42880.04 47835.35 2015-07-17 03:45:38.000 198 21201.78 94.23 42880.06 47835.37 2015-07-17 03:45:39.000 198 21201.75 94.26 42880.08 47835.39 2015-07-17 03:45:40.000 198 21201.71 94.26 42880.09 47835.41 2015-07-17 03:45:41.000 198 21201.72 94.27 42880.10 47835.39 2015-07-17 03:45:42.000 198 21201.68 94.26 42880.09 47835.42 2015-07-17 03:45:43.000 198 21201.65 94.22 42880.08 47835.38 2015-07-17 03:45:44.000 198 21201.63 94.22 42880.08 47835.40 2015-07-17 03:45:45.000 198 21201.64 94.22 42880.08 47835.39 2015-07-17 03:45:46.000 198 21201.62 94.22 42880.10 47835.37 2015-07-17 03:45:47.000 198 21201.58 94.23 42880.09 47835.37 2015-07-17 03:45:48.000 198 21201.58 94.24 42880.11 47835.35 2015-07-17 03:45:49.000 198 21201.53 94.25 42880.12 47835.36 2015-07-17 03:45:50.000 198 21201.53 94.23 42880.09 47835.33 2015-07-17 03:45:51.000 198 21201.53 94.23 42880.07 47835.33 2015-07-17 03:45:52.000 198 21201.51 94.24 42880.07 47835.31 2015-07-17 03:45:53.000 198 21201.48 94.28 42880.09 47835.33 2015-07-17 03:45:54.000 198 21201.40 94.40 42880.07 47835.31 2015-07-17 03:45:55.000 198 21201.30 94.54 42880.02 47835.26 2015-07-17 03:45:56.000 198 21201.27 94.62 42879.96 47835.17 2015-07-17 03:45:57.000 198 21201.28 94.65 42879.86 47835.06 2015-07-17 03:45:58.000 198 21201.27 94.64 42879.81 47835.02 2015-07-17 03:45:59.000 198 21201.23 94.65 42879.76 47834.95 2015-07-17 03:46:00.000 198 21201.17 94.71 42879.70 47834.92 2015-07-17 03:46:01.000 198 21201.09 94.76 42879.68 47834.84 2015-07-17 03:46:02.000 198 21201.05 94.85 42879.57 47834.75 2015-07-17 03:46:03.000 198 21201.06 94.88 42879.51 47834.70 2015-07-17 03:46:04.000 198 21201.07 94.91 42879.48 47834.62 2015-07-17 03:46:05.000 198 21201.09 94.92 42879.47 47834.60 2015-07-17 03:46:06.000 198 21201.12 94.82 42879.49 47834.60 2015-07-17 03:46:07.000 198 21201.16 94.67 42879.56 47834.62 2015-07-17 03:46:08.000 198 21201.20 94.58 42879.69 47834.72 2015-07-17 03:46:09.000 198 21201.25 94.51 42879.75 47834.79 2015-07-17 03:46:10.000 198 21201.25 94.59 42879.79 47834.86 2015-07-17 03:46:11.000 198 21201.23 94.74 42879.77 47834.88 2015-07-17 03:46:12.000 198 21201.20 94.82 42879.73 47834.84 2015-07-17 03:46:13.000 198 21201.17 94.81 42879.71 47834.80 2015-07-17 03:46:14.000 198 21201.20 94.75 42879.72 47834.78 2015-07-17 03:46:15.000 198 21201.23 94.67 42879.78 47834.83 2015-07-17 03:46:16.000 198 21201.23 94.59 42879.82 47834.85 2015-07-17 03:46:17.000 198 21201.21 94.54 42879.86 47834.89 2015-07-17 03:46:18.000 198 21201.22 94.54 42879.88 47834.92 2015-07-17 03:46:19.000 198 21201.27 94.50 42879.92 47834.95 2015-07-17 03:46:20.000 198 21201.27 94.48 42879.94 47834.98 2015-07-17 03:46:21.000 198 21201.25 94.47 42879.95 47835.00 2015-07-17 03:46:22.000 198 21201.24 94.46 42879.99 47835.02 2015-07-17 03:46:23.000 198 21201.24 94.48 42880.00 47835.03 2015-07-17 03:46:24.000 198 21201.25 94.46 42880.00 47835.05 2015-07-17 03:46:25.000 198 21201.25 94.42 42880.05 47835.10 2015-07-17 03:46:26.000 198 21201.29 94.39 42880.08 47835.12 2015-07-17 03:46:27.000 198 21201.30 94.40 42880.14 47835.16 2015-07-17 03:46:28.000 198 21201.32 94.40 42880.17 47835.18 2015-07-17 03:46:29.000 198 21201.34 94.40 42880.18 47835.22 2015-07-17 03:46:30.000 198 21201.35 94.41 42880.26 47835.27 2015-07-17 03:46:31.000 198 21201.33 94.42 42880.27 47835.28 2015-07-17 03:46:32.000 198 21201.31 94.44 42880.28 47835.31 2015-07-17 03:46:33.000 198 21201.31 94.43 42880.28 47835.35 2015-07-17 03:46:34.000 198 21201.33 94.45 42880.33 47835.35 2015-07-17 03:46:35.000 198 21201.33 94.40 42880.33 47835.39 2015-07-17 03:46:36.000 198 21201.31 94.38 42880.33 47835.39 2015-07-17 03:46:37.000 198 21201.30 94.35 42880.36 47835.39 2015-07-17 03:46:38.000 198 21201.29 94.33 42880.38 47835.40 2015-07-17 03:46:39.000 198 21201.29 94.34 42880.36 47835.41 2015-07-17 03:46:40.000 198 21201.30 94.35 42880.40 47835.43 2015-07-17 03:46:41.000 198 21201.33 94.34 42880.39 47835.45 2015-07-17 03:46:42.000 198 21201.33 94.34 42880.44 47835.47 2015-07-17 03:46:43.000 198 21201.36 94.34 42880.44 47835.49 2015-07-17 03:46:44.000 198 21201.36 94.33 42880.46 47835.48 2015-07-17 03:46:45.000 198 21201.34 94.34 42880.49 47835.51 2015-07-17 03:46:46.000 198 21201.35 94.35 42880.50 47835.51 2015-07-17 03:46:47.000 198 21201.36 94.34 42880.51 47835.52 2015-07-17 03:46:48.000 198 21201.33 94.36 42880.50 47835.54 2015-07-17 03:46:49.000 198 21201.35 94.37 42880.52 47835.54 2015-07-17 03:46:50.000 198 21201.36 94.37 42880.51 47835.53 2015-07-17 03:46:51.000 198 21201.34 94.37 42880.53 47835.55 2015-07-17 03:46:52.000 198 21201.33 94.37 42880.54 47835.57 2015-07-17 03:46:53.000 198 21201.34 94.37 42880.52 47835.57 2015-07-17 03:46:54.000 198 21201.36 94.37 42880.53 47835.58 2015-07-17 03:46:55.000 198 21201.34 94.38 42880.56 47835.60 2015-07-17 03:46:56.000 198 21201.31 94.41 42880.58 47835.59 2015-07-17 03:46:57.000 198 21201.29 94.43 42880.58 47835.57 2015-07-17 03:46:58.000 198 21201.29 94.45 42880.55 47835.57 2015-07-17 03:46:59.000 198 21201.29 94.48 42880.54 47835.56 2015-07-17 03:47:00.000 198 21201.24 94.48 42880.55 47835.54 2015-07-17 03:47:01.000 198 21201.17 94.49 42880.56 47835.50 2015-07-17 03:47:02.000 198 21201.17 94.51 42880.53 47835.52 2015-07-17 03:47:03.000 198 21201.17 94.50 42880.51 47835.49 2015-07-17 03:47:04.000 198 21201.16 94.52 42880.49 47835.47 2015-07-17 03:47:05.000 198 21201.14 94.55 42880.51 47835.46 2015-07-17 03:47:06.000 198 21201.12 94.56 42880.49 47835.46 2015-07-17 03:47:07.000 198 21201.11 94.56 42880.50 47835.42 2015-07-17 03:47:08.000 198 21201.12 94.55 42880.50 47835.43 2015-07-17 03:47:09.000 198 21201.13 94.54 42880.50 47835.42 2015-07-17 03:47:10.000 198 21201.10 94.53 42880.48 47835.43 2015-07-17 03:47:11.000 198 21201.11 94.53 42880.48 47835.43 2015-07-17 03:47:12.000 198 21201.07 94.54 42880.49 47835.44 2015-07-17 03:47:13.000 198 21201.08 94.56 42880.51 47835.41 2015-07-17 03:47:14.000 198 21201.11 94.59 42880.50 47835.42 2015-07-17 03:47:15.000 198 21201.10 94.58 42880.45 47835.43 2015-07-17 03:47:16.000 198 21201.11 94.58 42880.46 47835.42 2015-07-17 03:47:17.000 198 21201.11 94.59 42880.48 47835.42 2015-07-17 03:47:18.000 198 21201.11 94.60 42880.47 47835.42 2015-07-17 03:47:19.000 198 21201.13 94.59 42880.48 47835.42 2015-07-17 03:47:20.000 198 21201.14 94.58 42880.52 47835.44 2015-07-17 03:47:21.000 198 21201.16 94.52 42880.54 47835.46 2015-07-17 03:47:22.000 198 21201.21 94.49 42880.58 47835.48 2015-07-17 03:47:23.000 198 21201.23 94.47 42880.63 47835.55 2015-07-17 03:47:24.000 198 21201.25 94.48 42880.68 47835.61 2015-07-17 03:47:25.000 198 21201.26 94.49 42880.70 47835.65 2015-07-17 03:47:26.000 198 21201.29 94.50 42880.74 47835.68 2015-07-17 03:47:27.000 198 21201.29 94.49 42880.76 47835.72 2015-07-17 03:47:28.000 198 21201.28 94.50 42880.81 47835.75 2015-07-17 03:47:29.000 198 21201.32 94.48 42880.81 47835.77 2015-07-17 03:47:30.000 198 21201.30 94.48 42880.82 47835.78 2015-07-17 03:47:31.000 198 21201.30 94.52 42880.84 47835.81 2015-07-17 03:47:32.000 198 21201.29 94.56 42880.83 47835.81 2015-07-17 03:47:33.000 198 21201.28 94.61 42880.80 47835.81 2015-07-17 03:47:34.000 198 21201.29 94.62 42880.79 47835.79 2015-07-17 03:47:35.000 198 21201.29 94.64 42880.78 47835.78 2015-07-17 03:47:36.000 198 21201.29 94.68 42880.76 47835.78 2015-07-17 03:47:37.000 198 21201.31 94.69 42880.77 47835.76 2015-07-17 03:47:38.000 198 21201.31 94.71 42880.76 47835.77 2015-07-17 03:47:39.000 198 21201.30 94.71 42880.76 47835.76 2015-07-17 03:47:40.000 198 21201.34 94.71 42880.76 47835.77 2015-07-17 03:47:41.000 198 21201.33 94.73 42880.74 47835.76 2015-07-17 03:47:42.000 198 21201.33 94.73 42880.74 47835.77 2015-07-17 03:47:43.000 198 21201.35 94.76 42880.75 47835.77 2015-07-17 03:47:44.000 198 21201.37 94.78 42880.72 47835.78 2015-07-17 03:47:45.000 198 21201.35 94.78 42880.75 47835.79 2015-07-17 03:47:46.000 198 21201.34 94.78 42880.75 47835.78 2015-07-17 03:47:47.000 198 21201.32 94.80 42880.76 47835.78 2015-07-17 03:47:48.000 198 21201.29 94.84 42880.74 47835.76 2015-07-17 03:47:49.000 198 21201.25 94.87 42880.76 47835.73 2015-07-17 03:47:50.000 198 21201.21 94.86 42880.73 47835.73 2015-07-17 03:47:51.000 198 21201.19 94.88 42880.73 47835.71 2015-07-17 03:47:52.000 198 21201.19 94.86 42880.74 47835.69 2015-07-17 03:47:53.000 198 21201.20 94.85 42880.73 47835.69 2015-07-17 03:47:54.000 198 21201.18 94.86 42880.72 47835.67 2015-07-17 03:47:55.000 198 21201.19 94.88 42880.67 47835.64 2015-07-17 03:47:56.000 198 21201.18 94.86 42880.65 47835.63 2015-07-17 03:47:57.000 198 21201.15 94.86 42880.70 47835.62 2015-07-17 03:47:58.000 198 21201.16 94.85 42880.70 47835.63 2015-07-17 03:47:59.000 198 21201.16 94.86 42880.66 47835.62 2015-07-17 03:48:00.000 198 21201.12 94.89 42880.66 47835.58 2015-07-17 03:48:01.000 198 21201.08 94.87 42880.67 47835.58 2015-07-17 03:48:02.000 198 21201.07 94.91 42880.66 47835.59 2015-07-17 03:48:03.000 198 21201.03 94.97 42880.62 47835.56 2015-07-17 03:48:04.000 198 21201.00 95.02 42880.60 47835.53 2015-07-17 03:48:05.000 198 21201.03 95.01 42880.58 47835.49 2015-07-17 03:48:06.000 198 21201.05 95.02 42880.58 47835.48 2015-07-17 03:48:07.000 198 21201.03 95.06 42880.59 47835.45 2015-07-17 03:48:08.000 198 21201.03 95.05 42880.55 47835.42 2015-07-17 03:48:09.000 198 21201.06 95.04 42880.54 47835.43 2015-07-17 03:48:10.000 198 21201.05 95.02 42880.55 47835.42 2015-07-17 03:48:11.000 198 21201.06 95.02 42880.52 47835.44 2015-07-17 03:48:12.000 198 21201.05 95.03 42880.50 47835.39 2015-07-17 03:48:13.000 198 21201.02 95.05 42880.47 47835.44 2015-07-17 03:48:14.000 198 21201.02 95.03 42880.48 47835.42 2015-07-17 03:48:15.000 198 21201.00 95.03 42880.48 47835.43 2015-07-17 03:48:16.000 198 21200.95 95.02 42880.50 47835.44 2015-07-17 03:48:17.000 198 21200.94 95.04 42880.43 47835.39 2015-07-17 03:48:18.000 198 21200.94 95.08 42880.42 47835.41 2015-07-17 03:48:19.000 198 21200.88 95.08 42880.44 47835.39 2015-07-17 03:48:20.000 198 21200.89 95.07 42880.46 47835.36 2015-07-17 03:48:21.000 198 21200.87 95.10 42880.45 47835.34 2015-07-17 03:48:22.000 198 21200.82 95.17 42880.38 47835.31 2015-07-17 03:48:23.000 198 21200.79 95.24 42880.31 47835.25 2015-07-17 03:48:24.000 198 21200.78 95.29 42880.27 47835.20 2015-07-17 03:48:25.000 198 21200.74 95.32 42880.21 47835.10 2015-07-17 03:48:26.000 198 21200.72 95.33 42880.17 47835.07 2015-07-17 03:48:27.000 198 21200.73 95.28 42880.16 47835.01 2015-07-17 03:48:28.000 198 21200.75 95.23 42880.16 47835.00 2015-07-17 03:48:29.000 198 21200.73 95.18 42880.18 47835.02 2015-07-17 03:48:30.000 198 21200.79 95.12 42880.20 47835.02 2015-07-17 03:48:31.000 198 21200.82 95.09 42880.22 47835.07 2015-07-17 03:48:32.000 198 21200.84 95.06 42880.24 47835.08 2015-07-17 03:48:33.000 198 21200.87 95.03 42880.25 47835.17 2015-07-17 03:48:34.000 198 21200.90 95.00 42880.30 47835.18 2015-07-17 03:48:35.000 198 21200.91 94.99 42880.33 47835.23 2015-07-17 03:48:36.000 198 21200.94 94.99 42880.36 47835.27 2015-07-17 03:48:37.000 198 21200.97 94.98 42880.38 47835.30 2015-07-17 03:48:38.000 198 21200.99 94.99 42880.37 47835.29 2015-07-17 03:48:39.000 198 21200.98 94.98 42880.39 47835.33 2015-07-17 03:48:40.000 198 21200.98 94.97 42880.42 47835.32 2015-07-17 03:48:41.000 198 21200.99 94.97 42880.41 47835.35 2015-07-17 03:48:42.000 198 21201.01 94.97 42880.43 47835.38 2015-07-17 03:48:43.000 198 21200.97 95.00 42880.43 47835.37 2015-07-17 03:48:44.000 198 21200.99 95.04 42880.42 47835.38 2015-07-17 03:48:45.000 198 21201.00 95.03 42880.41 47835.38 2015-07-17 03:48:46.000 198 21200.99 95.04 42880.42 47835.36 2015-07-17 03:48:47.000 198 21201.00 95.05 42880.38 47835.36 2015-07-17 03:48:48.000 198 21201.02 95.06 42880.42 47835.35 2015-07-17 03:48:49.000 198 21201.02 95.06 42880.41 47835.36 2015-07-17 03:48:50.000 198 21201.03 95.06 42880.42 47835.37 2015-07-17 03:48:51.000 198 21201.03 95.07 42880.42 47835.37 2015-07-17 03:48:52.000 198 21201.03 95.08 42880.43 47835.38 2015-07-17 03:48:53.000 198 21201.03 95.12 42880.40 47835.38 2015-07-17 03:48:54.000 198 21201.04 95.12 42880.41 47835.38 2015-07-17 03:48:55.000 198 21201.02 95.15 42880.44 47835.38 2015-07-17 03:48:56.000 198 21201.02 95.16 42880.41 47835.39 2015-07-17 03:48:57.000 198 21201.00 95.18 42880.40 47835.37 2015-07-17 03:48:58.000 198 21201.00 95.23 42880.39 47835.36 2015-07-17 03:48:59.000 198 21201.02 95.22 42880.36 47835.36 2015-07-17 03:49:00.000 198 21200.98 95.22 42880.38 47835.30 2015-07-17 03:49:01.000 198 21200.97 95.22 42880.35 47835.28 2015-07-17 03:49:02.000 198 21200.99 95.23 42880.33 47835.30 2015-07-17 03:49:03.000 198 21201.00 95.20 42880.33 47835.30 2015-07-17 03:49:04.000 198 21200.98 95.18 42880.31 47835.29 2015-07-17 03:49:05.000 198 21200.99 95.18 42880.34 47835.31 2015-07-17 03:49:06.000 198 21200.95 95.24 42880.36 47835.30 2015-07-17 03:49:07.000 198 21200.85 95.47 42880.28 47835.26 2015-07-17 03:49:08.000 198 21200.82 95.59 42880.21 47835.19 2015-07-17 03:49:09.000 198 21200.83 95.65 42880.09 47835.06 2015-07-17 03:49:10.000 198 21200.81 95.66 42880.02 47834.99 2015-07-17 03:49:11.000 198 21200.84 95.65 42879.97 47834.90 2015-07-17 03:49:12.000 198 21200.85 95.64 42879.93 47834.89 2015-07-17 03:49:13.000 198 21200.87 95.64 42879.94 47834.88 2015-07-17 03:49:14.000 198 21200.89 95.60 42879.96 47834.87 2015-07-17 03:49:15.000 198 21200.91 95.55 42879.97 47834.88 2015-07-17 03:49:16.000 198 21200.94 95.51 42880.01 47834.92 2015-07-17 03:49:17.000 198 21200.96 95.45 42880.02 47834.95 2015-07-17 03:49:18.000 198 21200.99 95.43 42880.04 47835.01 2015-07-17 03:49:19.000 198 21201.01 95.47 42880.03 47835.04 2015-07-17 03:49:20.000 198 21200.99 95.56 42880.02 47835.05 2015-07-17 03:49:21.000 198 21200.96 95.65 42880.01 47835.00 2015-07-17 03:49:22.000 198 21200.97 95.69 42879.92 47834.96 2015-07-17 03:49:23.000 198 21200.97 95.68 42879.90 47834.91 2015-07-17 03:49:24.000 198 21201.00 95.66 42879.89 47834.90 2015-07-17 03:49:25.000 198 21201.00 95.68 42879.88 47834.90 2015-07-17 03:49:26.000 198 21201.04 95.70 42879.86 47834.90 2015-07-17 03:49:27.000 198 21201.04 95.73 42879.82 47834.92 2015-07-17 03:49:28.000 198 21201.06 95.73 42879.81 47834.91 2015-07-17 03:49:29.000 198 21201.09 95.74 42879.80 47834.89 2015-07-17 03:49:30.000 198 21201.09 95.74 42879.80 47834.92 2015-07-17 03:49:31.000 198 21201.08 95.71 42879.80 47834.92 2015-07-17 03:49:32.000 198 21201.08 95.70 42879.82 47834.90 2015-07-17 03:49:33.000 198 21201.12 95.67 42879.83 47834.92 2015-07-17 03:49:34.000 198 21201.16 95.63 42879.84 47834.91 2015-07-17 03:49:35.000 198 21201.20 95.54 42879.91 47834.96 2015-07-17 03:49:36.000 198 21201.23 95.48 42879.96 47834.97 2015-07-17 03:49:37.000 198 21201.24 95.46 42880.01 47835.05 2015-07-17 03:49:38.000 198 21201.23 95.45 42880.04 47835.07 2015-07-17 03:49:39.000 198 21201.22 95.47 42880.07 47835.12 2015-07-17 03:49:40.000 198 21201.23 95.42 42880.08 47835.14 2015-07-17 03:49:41.000 198 21201.27 95.30 42880.14 47835.18 2015-07-17 03:49:42.000 198 21201.33 95.19 42880.17 47835.23 2015-07-17 03:49:43.000 198 21201.32 95.14 42880.22 47835.32 2015-07-17 03:49:44.000 198 21201.32 95.15 42880.31 47835.39 2015-07-17 03:49:45.000 198 21201.33 95.16 42880.37 47835.43 2015-07-17 03:49:46.000 198 21201.36 95.17 42880.39 47835.44 2015-07-17 03:49:47.000 198 21201.31 95.23 42880.38 47835.45 2015-07-17 03:49:48.000 198 21201.28 95.29 42880.36 47835.44 2015-07-17 03:49:49.000 198 21201.25 95.32 42880.33 47835.42 2015-07-17 03:49:50.000 198 21201.23 95.31 42880.30 47835.38 2015-07-17 03:49:51.000 198 21201.23 95.25 42880.34 47835.35 2015-07-17 03:49:52.000 198 21201.27 95.16 42880.30 47835.35 2015-07-17 03:49:53.000 198 21201.28 95.11 42880.33 47835.38 2015-07-17 03:49:54.000 198 21201.28 95.04 42880.39 47835.43 2015-07-17 03:49:55.000 198 21201.27 95.03 42880.44 47835.45 2015-07-17 03:49:56.000 198 21201.26 95.04 42880.49 47835.50 2015-07-17 03:49:57.000 198 21201.27 95.02 42880.47 47835.50 2015-07-17 03:49:58.000 198 21201.26 94.99 42880.51 47835.53 2015-07-17 03:49:59.000 198 21201.26 94.96 42880.51 47835.53 2015-07-17 03:50:00.000 198 21201.24 94.96 42880.55 47835.56 2015-07-17 03:50:01.000 198 21201.23 94.97 42880.52 47835.55 2015-07-17 03:50:02.000 198 21201.23 94.98 42880.51 47835.55 2015-07-17 03:50:03.000 198 21201.22 95.01 42880.53 47835.57 2015-07-17 03:50:04.000 198 21201.20 95.04 42880.52 47835.54 2015-07-17 03:50:05.000 198 21201.20 95.06 42880.49 47835.55 2015-07-17 03:50:06.000 198 21201.17 95.10 42880.47 47835.52 2015-07-17 03:50:07.000 198 21201.13 95.14 42880.46 47835.50 2015-07-17 03:50:08.000 198 21201.13 95.16 42880.48 47835.49 2015-07-17 03:50:09.000 198 21201.16 95.18 42880.45 47835.45 2015-07-17 03:50:10.000 198 21201.14 95.21 42880.41 47835.44 2015-07-17 03:50:11.000 198 21201.13 95.22 42880.40 47835.42 2015-07-17 03:50:12.000 198 21201.12 95.22 42880.38 47835.41 2015-07-17 03:50:13.000 198 21201.11 95.22 42880.42 47835.40 2015-07-17 03:50:14.000 198 21201.12 95.19 42880.44 47835.41 2015-07-17 03:50:15.000 198 21201.14 95.18 42880.42 47835.44 2015-07-17 03:50:16.000 198 21201.17 95.16 42880.44 47835.45 2015-07-17 03:50:17.000 198 21201.20 95.12 42880.45 47835.47 2015-07-17 03:50:18.000 198 21201.19 95.11 42880.45 47835.50 2015-07-17 03:50:19.000 198 21201.16 95.06 42880.51 47835.50 2015-07-17 03:50:20.000 198 21201.16 95.04 42880.55 47835.54 2015-07-17 03:50:21.000 198 21201.17 95.03 42880.57 47835.56 2015-07-17 03:50:22.000 198 21201.14 95.02 42880.60 47835.58 2015-07-17 03:50:23.000 198 21201.11 94.99 42880.58 47835.59 2015-07-17 03:50:24.000 198 21201.10 94.97 42880.63 47835.61 2015-07-17 03:50:25.000 198 21201.11 94.96 42880.65 47835.63 2015-07-17 03:50:26.000 198 21201.12 94.93 42880.68 47835.64 2015-07-17 03:50:27.000 198 21201.13 94.90 42880.69 47835.65 2015-07-17 03:50:28.000 198 21201.12 94.91 42880.69 47835.68 2015-07-17 03:50:29.000 198 21201.12 94.90 42880.70 47835.69 2015-07-17 03:50:30.000 198 21201.14 94.87 42880.73 47835.69 2015-07-17 03:50:31.000 198 21201.16 94.88 42880.70 47835.70 2015-07-17 03:50:32.000 198 21201.17 94.86 42880.72 47835.70 2015-07-17 03:50:33.000 198 21201.14 94.85 42880.73 47835.71 2015-07-17 03:50:34.000 198 21201.13 94.82 42880.76 47835.72 2015-07-17 03:50:35.000 198 21201.16 94.81 42880.76 47835.77 2015-07-17 03:50:36.000 198 21201.19 94.77 42880.77 47835.75 2015-07-17 03:50:37.000 198 21201.19 94.74 42880.80 47835.77 2015-07-17 03:50:38.000 198 21201.22 94.74 42880.82 47835.81 2015-07-17 03:50:39.000 198 21201.24 94.73 42880.85 47835.82 2015-07-17 03:50:40.000 198 21201.26 94.71 42880.85 47835.86 2015-07-17 03:50:41.000 198 21201.26 94.70 42880.89 47835.87 2015-07-17 03:50:42.000 198 21201.26 94.68 42880.89 47835.89 2015-07-17 03:50:43.000 198 21201.25 94.68 42880.91 47835.92 2015-07-17 03:50:44.000 198 21201.25 94.66 42880.93 47835.94 2015-07-17 03:50:45.000 198 21201.26 94.65 42880.96 47835.96 2015-07-17 03:50:46.000 198 21201.24 94.62 42880.98 47835.95 2015-07-17 03:50:47.000 198 21201.24 94.64 42881.02 47836.00 2015-07-17 03:50:48.000 198 21201.25 94.64 42881.04 47836.02 2015-07-17 03:50:49.000 198 21201.26 94.65 42881.06 47836.04 2015-07-17 03:50:50.000 198 21201.27 94.63 42881.04 47836.05 2015-07-17 03:50:51.000 198 21201.22 94.64 42881.03 47836.05 2015-07-17 03:50:52.000 198 21201.24 94.65 42881.05 47836.06 2015-07-17 03:50:53.000 198 21201.25 94.64 42881.07 47836.11 2015-07-17 03:50:54.000 198 21201.28 94.66 42881.07 47836.10 2015-07-17 03:50:55.000 198 21201.34 94.67 42881.06 47836.09 2015-07-17 03:50:56.000 198 21201.34 94.70 42881.07 47836.12 2015-07-17 03:50:57.000 198 21201.36 94.71 42881.08 47836.13 2015-07-17 03:50:58.000 198 21201.38 94.72 42881.09 47836.15 2015-07-17 03:50:59.000 198 21201.37 94.75 42881.10 47836.15 2015-07-17 03:51:00.000 198 21201.37 94.73 42881.10 47836.16 2015-07-17 03:51:01.000 198 21201.36 94.75 42881.11 47836.17 2015-07-17 03:51:02.000 198 21201.34 94.79 42881.11 47836.19 2015-07-17 03:51:03.000 198 21201.35 94.80 42881.10 47836.18 2015-07-17 03:51:04.000 198 21201.37 94.81 42881.10 47836.17 2015-07-17 03:51:05.000 198 21201.38 94.83 42881.11 47836.19 2015-07-17 03:51:06.000 198 21201.33 94.87 42881.13 47836.18 2015-07-17 03:51:07.000 198 21201.35 94.88 42881.11 47836.16 2015-07-17 03:51:08.000 198 21201.35 94.91 42881.09 47836.18 2015-07-17 03:51:09.000 198 21201.36 94.91 42881.15 47836.20 2015-07-17 03:51:10.000 198 21201.36 94.92 42881.13 47836.16 2015-07-17 03:51:11.000 198 21201.35 94.94 42881.12 47836.18 2015-07-17 03:51:12.000 198 21201.33 94.96 42881.11 47836.17 2015-07-17 03:51:13.000 198 21201.36 94.96 42881.12 47836.18 2015-07-17 03:51:14.000 198 21201.35 94.97 42881.13 47836.18 2015-07-17 03:51:15.000 198 21201.34 94.96 42881.14 47836.18 2015-07-17 03:51:16.000 198 21201.35 94.97 42881.15 47836.17 2015-07-17 03:51:17.000 198 21201.35 94.98 42881.14 47836.16 2015-07-17 03:51:18.000 198 21201.35 94.96 42881.13 47836.17 2015-07-17 03:51:19.000 198 21201.37 94.93 42881.11 47836.18 2015-07-17 03:51:20.000 198 21201.36 94.95 42881.12 47836.16 2015-07-17 03:51:21.000 198 21201.32 94.96 42881.12 47836.16 2015-07-17 03:51:22.000 198 21201.34 94.96 42881.10 47836.16 2015-07-17 03:51:23.000 198 21201.34 94.95 42881.11 47836.15 2015-07-17 03:51:24.000 198 21201.32 94.94 42881.14 47836.13 2015-07-17 03:51:25.000 198 21201.29 95.00 42881.08 47836.11 2015-07-17 03:51:26.000 198 21201.26 95.04 42881.03 47836.09 2015-07-17 03:51:27.000 198 21201.25 95.07 42880.97 47836.04 2015-07-17 03:51:28.000 198 21201.22 95.10 42880.96 47836.01 2015-07-17 03:51:29.000 198 21201.22 95.16 42880.92 47835.95 2015-07-17 03:51:30.000 198 21201.21 95.18 42880.87 47835.93 2015-07-17 03:51:31.000 198 21201.21 95.13 42880.88 47835.90 2015-07-17 03:51:32.000 198 21201.22 95.12 42880.84 47835.86 2015-07-17 03:51:33.000 198 21201.24 95.09 42880.85 47835.89 2015-07-17 03:51:34.000 198 21201.26 95.08 42880.82 47835.86 2015-07-17 03:51:35.000 198 21201.26 95.07 42880.84 47835.89 2015-07-17 03:51:36.000 198 21201.29 95.05 42880.87 47835.92 2015-07-17 03:51:37.000 198 21201.26 95.04 42880.87 47835.88 2015-07-17 03:51:38.000 198 21201.26 95.08 42880.83 47835.90 2015-07-17 03:51:39.000 198 21201.27 95.08 42880.85 47835.90 2015-07-17 03:51:40.000 198 21201.26 95.08 42880.87 47835.90 2015-07-17 03:51:41.000 198 21201.25 95.10 42880.87 47835.90 2015-07-17 03:51:42.000 198 21201.27 95.11 42880.84 47835.88 2015-07-17 03:51:43.000 198 21201.25 95.14 42880.83 47835.87 2015-07-17 03:51:44.000 198 21201.25 95.12 42880.81 47835.86 2015-07-17 03:51:45.000 198 21201.26 95.11 42880.81 47835.86 2015-07-17 03:51:46.000 198 21201.27 95.11 42880.79 47835.86 2015-07-17 03:51:47.000 198 21201.28 95.10 42880.79 47835.86 2015-07-17 03:51:48.000 198 21201.25 95.08 42880.80 47835.83 2015-07-17 03:51:49.000 198 21201.26 95.09 42880.80 47835.84 2015-07-17 03:51:50.000 198 21201.25 95.09 42880.82 47835.83 2015-07-17 03:51:51.000 198 21201.23 95.08 42880.81 47835.85 2015-07-17 03:51:52.000 198 21201.25 95.08 42880.78 47835.84 2015-07-17 03:51:53.000 198 21201.26 95.09 42880.80 47835.83 2015-07-17 03:51:54.000 198 21201.26 95.08 42880.80 47835.85 2015-07-17 03:51:55.000 198 21201.25 95.10 42880.82 47835.84 2015-07-17 03:51:56.000 198 21201.21 95.14 42880.83 47835.84 2015-07-17 03:51:57.000 198 21201.17 95.35 42880.77 47835.82 2015-07-17 03:51:58.000 198 21201.10 95.53 42880.63 47835.72 2015-07-17 03:51:59.000 198 21201.08 95.62 42880.52 47835.62 2015-07-17 03:52:00.000 198 21201.07 95.66 42880.42 47835.48 2015-07-17 03:52:01.000 198 21201.04 95.71 42880.34 47835.40 2015-07-17 03:52:02.000 198 21201.01 95.73 42880.30 47835.32 2015-07-17 03:52:03.000 198 21201.04 95.74 42880.26 47835.28 2015-07-17 03:52:04.000 198 21201.05 95.75 42880.25 47835.25 2015-07-17 03:52:05.000 198 21201.07 95.76 42880.23 47835.25 2015-07-17 03:52:06.000 198 21201.09 95.71 42880.23 47835.26 2015-07-17 03:52:07.000 198 21201.11 95.69 42880.24 47835.26 2015-07-17 03:52:08.000 198 21201.12 95.72 42880.26 47835.28 2015-07-17 03:52:09.000 198 21201.13 95.74 42880.30 47835.29 2015-07-17 03:52:10.000 198 21201.12 95.81 42880.30 47835.32 2015-07-17 03:52:11.000 198 21201.15 95.86 42880.25 47835.30 2015-07-17 03:52:12.000 198 21201.16 95.88 42880.21 47835.26 2015-07-17 03:52:13.000 198 21201.16 95.90 42880.16 47835.26 2015-07-17 03:52:14.000 198 21201.16 95.91 42880.17 47835.22 2015-07-17 03:52:15.000 198 21201.14 95.94 42880.15 47835.21 2015-07-17 03:52:16.000 198 21201.13 95.96 42880.13 47835.18 2015-07-17 03:52:17.000 198 21201.10 96.01 42880.05 47835.14 2015-07-17 03:52:18.000 198 21201.10 96.06 42880.02 47835.12 2015-07-17 03:52:19.000 198 21201.07 96.09 42880.00 47835.05 2015-07-17 03:52:20.000 198 21201.06 96.14 42879.92 47834.99 2015-07-17 03:52:21.000 198 21201.06 96.16 42879.91 47834.97 2015-07-17 03:52:22.000 198 21201.04 96.11 42879.87 47834.91 2015-07-17 03:52:23.000 198 21201.03 96.08 42879.86 47834.89 2015-07-17 03:52:24.000 198 21201.04 96.04 42879.84 47834.89 2015-07-17 03:52:25.000 198 21201.08 96.00 42879.87 47834.93 2015-07-17 03:52:26.000 198 21201.13 95.94 42879.89 47834.92 2015-07-17 03:52:27.000 198 21201.12 95.92 42879.91 47834.96 2015-07-17 03:52:28.000 198 21201.15 95.85 42879.95 47835.01 2015-07-17 03:52:29.000 198 21201.17 95.81 42879.96 47835.05 2015-07-17 03:52:30.000 198 21201.17 95.79 42880.02 47835.08 2015-07-17 03:52:31.000 198 21201.16 95.82 42880.06 47835.11 2015-07-17 03:52:32.000 198 21201.14 95.87 42880.03 47835.13 2015-07-17 03:52:33.000 198 21201.13 95.88 42880.02 47835.11 2015-07-17 03:52:34.000 198 21201.14 95.86 42880.00 47835.08 2015-07-17 03:52:35.000 198 21201.13 95.87 42880.00 47835.08 2015-07-17 03:52:36.000 198 21201.14 95.84 42880.02 47835.10 2015-07-17 03:52:37.000 198 21201.15 95.82 42880.00 47835.10 2015-07-17 03:52:38.000 198 21201.17 95.75 42880.05 47835.11 2015-07-17 03:52:39.000 198 21201.19 95.67 42880.05 47835.14 2015-07-17 03:52:40.000 198 21201.25 95.56 42880.16 47835.21 2015-07-17 03:52:41.000 198 21201.31 95.43 42880.29 47835.30 2015-07-17 03:52:42.000 198 21201.35 95.38 42880.37 47835.43 2015-07-17 03:52:43.000 198 21201.38 95.35 42880.44 47835.52 2015-07-17 03:52:44.000 198 21201.40 95.34 42880.48 47835.61 2015-07-17 03:52:45.000 198 21201.40 95.35 42880.56 47835.69 2015-07-17 03:52:46.000 198 21201.40 95.35 42880.62 47835.74 2015-07-17 03:52:47.000 198 21201.41 95.36 42880.67 47835.77 2015-07-17 03:52:48.000 198 21201.42 95.38 42880.68 47835.82 2015-07-17 03:52:49.000 198 21201.43 95.43 42880.73 47835.82 2015-07-17 03:52:50.000 198 21201.42 95.47 42880.73 47835.85 2015-07-17 03:52:51.000 198 21201.41 95.50 42880.70 47835.85 2015-07-17 03:52:52.000 198 21201.39 95.53 42880.69 47835.85 2015-07-17 03:52:53.000 198 21201.40 95.53 42880.67 47835.83 2015-07-17 03:52:54.000 198 21201.40 95.52 42880.67 47835.81 2015-07-17 03:52:55.000 198 21201.43 95.52 42880.68 47835.83 2015-07-17 03:52:56.000 198 21201.41 95.52 42880.69 47835.82 2015-07-17 03:52:57.000 198 21201.41 95.52 42880.67 47835.82 2015-07-17 03:52:58.000 198 21201.38 95.54 42880.69 47835.81 2015-07-17 03:52:59.000 198 21201.38 95.53 42880.70 47835.79 2015-07-17 03:53:00.000 198 21201.37 95.52 42880.69 47835.77 2015-07-17 03:53:01.000 198 21201.35 95.54 42880.67 47835.79 2015-07-17 03:53:02.000 198 21201.35 95.53 42880.68 47835.78 2015-07-17 03:53:03.000 198 21201.36 95.52 42880.67 47835.78 2015-07-17 03:53:04.000 198 21201.36 95.51 42880.66 47835.78 2015-07-17 03:53:05.000 198 21201.36 95.50 42880.67 47835.76 2015-07-17 03:53:06.000 198 21201.39 95.49 42880.67 47835.76 2015-07-17 03:53:07.000 198 21201.39 95.45 42880.72 47835.78 2015-07-17 03:53:08.000 198 21201.43 95.42 42880.72 47835.79 2015-07-17 03:53:09.000 198 21201.49 95.40 42880.74 47835.83 2015-07-17 03:53:10.000 198 21201.51 95.39 42880.74 47835.88 2015-07-17 03:53:11.000 198 21201.53 95.38 42880.75 47835.93 2015-07-17 03:53:12.000 198 21201.54 95.39 42880.78 47835.92 2015-07-17 03:53:13.000 198 21201.54 95.41 42880.81 47835.95 2015-07-17 03:53:14.000 198 21201.56 95.40 42880.82 47835.98 2015-07-17 03:53:15.000 198 21201.58 95.40 42880.83 47835.96 2015-07-17 03:53:16.000 198 21201.61 95.39 42880.82 47835.99 2015-07-17 03:53:17.000 198 21201.60 95.39 42880.83 47836.01 2015-07-17 03:53:18.000 198 21201.60 95.42 42880.85 47836.02 2015-07-17 03:53:19.000 198 21201.54 95.41 42880.86 47836.04 2015-07-17 03:53:20.000 198 21201.51 95.44 42880.84 47836.01 2015-07-17 03:53:21.000 198 21201.50 95.54 42880.77 47836.00 2015-07-17 03:53:22.000 198 21201.50 95.60 42880.75 47835.93 2015-07-17 03:53:23.000 198 21201.47 95.62 42880.70 47835.90 2015-07-17 03:53:24.000 198 21201.44 95.63 42880.68 47835.87 2015-07-17 03:53:25.000 198 21201.43 95.62 42880.64 47835.83 2015-07-17 03:53:26.000 198 21201.43 95.59 42880.64 47835.83 2015-07-17 03:53:27.000 198 21201.43 95.57 42880.66 47835.81 2015-07-17 03:53:28.000 198 21201.47 95.55 42880.67 47835.83 2015-07-17 03:53:29.000 198 21201.48 95.50 42880.68 47835.81 2015-07-17 03:53:30.000 198 21201.48 95.47 42880.72 47835.86 2015-07-17 03:53:31.000 198 21201.44 95.48 42880.75 47835.84 2015-07-17 03:53:32.000 198 21201.42 95.45 42880.74 47835.86 2015-07-17 03:53:33.000 198 21201.40 95.45 42880.73 47835.86 2015-07-17 03:53:34.000 198 21201.39 95.46 42880.72 47835.87 2015-07-17 03:53:35.000 198 21201.37 95.48 42880.72 47835.83 2015-07-17 03:53:36.000 198 21201.34 95.48 42880.73 47835.82 2015-07-17 03:53:37.000 198 21201.32 95.49 42880.70 47835.80 2015-07-17 03:53:38.000 198 21201.30 95.50 42880.70 47835.78 2015-07-17 03:53:39.000 198 21201.27 95.52 42880.66 47835.76 2015-07-17 03:53:40.000 198 21201.23 95.56 42880.61 47835.72 2015-07-17 03:53:41.000 198 21201.22 95.57 42880.61 47835.69 2015-07-17 03:53:42.000 198 21201.19 95.55 42880.56 47835.65 2015-07-17 03:53:43.000 198 21201.20 95.52 42880.56 47835.62 2015-07-17 03:53:44.000 198 21201.23 95.46 42880.56 47835.64 2015-07-17 03:53:45.000 198 21201.26 95.43 42880.53 47835.63 2015-07-17 03:53:46.000 198 21201.28 95.40 42880.55 47835.65 2015-07-17 03:53:47.000 198 21201.27 95.39 42880.59 47835.63 2015-07-17 03:53:48.000 198 21201.26 95.40 42880.60 47835.65 2015-07-17 03:53:49.000 198 21201.28 95.43 42880.58 47835.66 2015-07-17 03:53:50.000 198 21201.28 95.40 42880.58 47835.65 2015-07-17 03:53:51.000 198 21201.27 95.41 42880.58 47835.69 2015-07-17 03:53:52.000 198 21201.31 95.38 42880.62 47835.68 2015-07-17 03:53:53.000 198 21201.34 95.34 42880.66 47835.69 2015-07-17 03:53:54.000 198 21201.35 95.33 42880.63 47835.74 2015-07-17 03:53:55.000 198 21201.35 95.32 42880.68 47835.74 2015-07-17 03:53:56.000 198 21201.34 95.32 42880.70 47835.80 2015-07-17 03:53:57.000 198 21201.32 95.31 42880.72 47835.78 2015-07-17 03:53:58.000 198 21201.35 95.31 42880.70 47835.81 2015-07-17 03:53:59.000 198 21201.34 95.30 42880.72 47835.81 2015-07-17 03:54:00.000 198 21201.34 95.28 42880.70 47835.81 2015-07-17 03:54:01.000 198 21201.34 95.27 42880.69 47835.82 2015-07-17 03:54:02.000 198 21201.32 95.30 42880.67 47835.82 2015-07-17 03:54:03.000 198 21201.30 95.28 42880.68 47835.79 2015-07-17 03:54:04.000 198 21201.33 95.28 42880.69 47835.78 2015-07-17 03:54:05.000 198 21201.34 95.26 42880.71 47835.77 2015-07-17 03:54:06.000 198 21201.32 95.27 42880.67 47835.79 2015-07-17 03:54:07.000 198 21201.31 95.25 42880.69 47835.80 2015-07-17 03:54:08.000 198 21201.32 95.24 42880.70 47835.79 2015-07-17 03:54:09.000 198 21201.32 95.23 42880.70 47835.81 2015-07-17 03:54:10.000 198 21201.33 95.22 42880.71 47835.83 2015-07-17 03:54:11.000 198 21201.36 95.21 42880.74 47835.82 2015-07-17 03:54:12.000 198 21201.38 95.21 42880.74 47835.87 2015-07-17 03:54:13.000 198 21201.41 95.19 42880.74 47835.85 2015-07-17 03:54:14.000 198 21201.40 95.21 42880.75 47835.86 2015-07-17 03:54:15.000 198 21201.41 95.21 42880.76 47835.89 2015-07-17 03:54:16.000 198 21201.41 95.19 42880.78 47835.89 2015-07-17 03:54:17.000 198 21201.43 95.17 42880.80 47835.90 2015-07-17 03:54:18.000 198 21201.45 95.18 42880.83 47835.93 2015-07-17 03:54:19.000 198 21201.45 95.16 42880.83 47835.95 2015-07-17 03:54:20.000 198 21201.47 95.16 42880.84 47835.99 2015-07-17 03:54:21.000 198 21201.50 95.14 42880.88 47836.01 2015-07-17 03:54:22.000 198 21201.53 95.15 42880.89 47836.02 2015-07-17 03:54:23.000 198 21201.52 95.19 42880.90 47836.06 2015-07-17 03:54:24.000 198 21201.52 95.19 42880.92 47836.07 2015-07-17 03:54:25.000 198 21201.52 95.19 42880.94 47836.08 2015-07-17 03:54:26.000 198 21201.50 95.17 42880.96 47836.12 2015-07-17 03:54:27.000 198 21201.52 95.18 42880.96 47836.13 2015-07-17 03:54:28.000 198 21201.57 95.18 42880.97 47836.13 2015-07-17 03:54:29.000 198 21201.56 95.16 42880.97 47836.18 2015-07-17 03:54:30.000 198 21201.55 95.17 42881.01 47836.18 2015-07-17 03:54:31.000 198 21201.56 95.15 42881.02 47836.19 2015-07-17 03:54:32.000 198 21201.55 95.15 42881.03 47836.21 2015-07-17 03:54:33.000 198 21201.55 95.15 42881.05 47836.20 2015-07-17 03:54:34.000 198 21201.56 95.15 42881.04 47836.22 2015-07-17 03:54:35.000 198 21201.54 95.18 42881.04 47836.22 2015-07-17 03:54:36.000 198 21201.59 95.19 42881.06 47836.22 2015-07-17 03:54:37.000 198 21201.62 95.19 42881.10 47836.25 2015-07-17 03:54:38.000 198 21201.63 95.20 42881.09 47836.28 2015-07-17 03:54:39.000 198 21201.66 95.19 42881.11 47836.31 2015-07-17 03:54:40.000 198 21201.67 95.23 42881.10 47836.31 2015-07-17 03:54:41.000 198 21201.67 95.26 42881.10 47836.32 2015-07-17 03:54:42.000 198 21201.68 95.26 42881.14 47836.31 2015-07-17 03:54:43.000 198 21201.69 95.29 42881.14 47836.34 2015-07-17 03:54:44.000 198 21201.70 95.30 42881.15 47836.33 2015-07-17 03:54:45.000 198 21201.72 95.28 42881.16 47836.36 2015-07-17 03:54:46.000 198 21201.70 95.27 42881.16 47836.36 2015-07-17 03:54:47.000 198 21201.72 95.29 42881.16 47836.39 2015-07-17 03:54:48.000 198 21201.73 95.31 42881.15 47836.42 2015-07-17 03:54:49.000 198 21201.73 95.32 42881.17 47836.39 2015-07-17 03:54:50.000 198 21201.73 95.31 42881.19 47836.43 2015-07-17 03:54:51.000 198 21201.75 95.33 42881.17 47836.40 2015-07-17 03:54:52.000 198 21201.73 95.30 42881.22 47836.43 2015-07-17 03:54:53.000 198 21201.72 95.33 42881.21 47836.41 2015-07-17 03:54:54.000 198 21201.71 95.35 42881.23 47836.42 2015-07-17 03:54:55.000 198 21201.70 95.34 42881.23 47836.41 2015-07-17 03:54:56.000 198 21201.70 95.34 42881.20 47836.41 2015-07-17 03:54:57.000 198 21201.73 95.34 42881.20 47836.40 2015-07-17 03:54:58.000 198 21201.73 95.35 42881.20 47836.38 2015-07-17 03:54:59.000 198 21201.67 95.36 42881.18 47836.39 2015-07-17 03:55:00.000 198 21201.67 95.37 42881.18 47836.36 2015-07-17 03:55:01.000 198 21201.67 95.35 42881.18 47836.36 2015-07-17 03:55:02.000 198 21201.66 95.35 42881.17 47836.35 2015-07-17 03:55:03.000 198 21201.67 95.33 42881.17 47836.34 2015-07-17 03:55:04.000 198 21201.68 95.31 42881.16 47836.34 2015-07-17 03:55:05.000 198 21201.69 95.32 42881.16 47836.34 2015-07-17 03:55:06.000 198 21201.69 95.31 42881.17 47836.34 2015-07-17 03:55:07.000 198 21201.66 95.31 42881.16 47836.31 2015-07-17 03:55:08.000 198 21201.66 95.34 42881.13 47836.33 2015-07-17 03:55:09.000 198 21201.66 95.34 42881.13 47836.31 2015-07-17 03:55:10.000 198 21201.62 95.34 42881.12 47836.30 2015-07-17 03:55:11.000 198 21201.56 95.40 42881.09 47836.27 2015-07-17 03:55:12.000 198 21201.56 95.43 42881.04 47836.24 2015-07-17 03:55:13.000 198 21201.56 95.44 42881.02 47836.19 2015-07-17 03:55:14.000 198 21201.54 95.42 42881.00 47836.16 2015-07-17 03:55:15.000 198 21201.52 95.42 42880.98 47836.14 2015-07-17 03:55:16.000 198 21201.54 95.41 42880.99 47836.13 2015-07-17 03:55:17.000 198 21201.54 95.40 42880.99 47836.11 2015-07-17 03:55:18.000 198 21201.53 95.41 42880.98 47836.11 2015-07-17 03:55:19.000 198 21201.54 95.39 42880.98 47836.10 2015-07-17 03:55:20.000 198 21201.56 95.38 42880.98 47836.12 2015-07-17 03:55:21.000 198 21201.53 95.37 42881.00 47836.12 2015-07-17 03:55:22.000 198 21201.53 95.35 42881.04 47836.15 2015-07-17 03:55:23.000 198 21201.54 95.35 42881.04 47836.16 2015-07-17 03:55:24.000 198 21201.55 95.35 42881.05 47836.20 2015-07-17 03:55:25.000 198 21201.53 95.37 42881.04 47836.18 2015-07-17 03:55:26.000 198 21201.52 95.36 42881.05 47836.17 2015-07-17 03:55:27.000 198 21201.52 95.34 42881.06 47836.15 2015-07-17 03:55:28.000 198 21201.55 95.34 42881.05 47836.16 2015-07-17 03:55:29.000 198 21201.52 95.32 42881.08 47836.19 2015-07-17 03:55:30.000 198 21201.55 95.30 42881.09 47836.19 2015-07-17 03:55:31.000 198 21201.56 95.29 42881.11 47836.20 2015-07-17 03:55:32.000 198 21201.56 95.27 42881.10 47836.22 2015-07-17 03:55:33.000 198 21201.57 95.27 42881.10 47836.24 2015-07-17 03:55:34.000 198 21201.56 95.24 42881.11 47836.23 2015-07-17 03:55:35.000 198 21201.55 95.25 42881.12 47836.26 2015-07-17 03:55:36.000 198 21201.56 95.27 42881.14 47836.25 2015-07-17 03:55:37.000 198 21201.55 95.28 42881.15 47836.28 2015-07-17 03:55:38.000 198 21201.54 95.29 42881.15 47836.29 2015-07-17 03:55:39.000 198 21201.55 95.29 42881.16 47836.28 2015-07-17 03:55:40.000 198 21201.56 95.29 42881.17 47836.28 2015-07-17 03:55:41.000 198 21201.54 95.28 42881.17 47836.31 2015-07-17 03:55:42.000 198 21201.58 95.28 42881.19 47836.32 2015-07-17 03:55:43.000 198 21201.57 95.20 42881.19 47836.33 2015-07-17 03:55:44.000 198 21201.52 95.16 42881.17 47836.29 2015-07-17 03:55:45.000 198 21201.48 95.14 42881.13 47836.29 2015-07-17 03:55:46.000 198 21201.48 95.11 42881.10 47836.24 2015-07-17 03:55:47.000 198 21201.47 95.09 42881.09 47836.24 2015-07-17 03:55:48.000 198 21201.44 95.08 42881.08 47836.21 2015-07-17 03:55:49.000 198 21201.45 95.08 42881.07 47836.19 2015-07-17 03:55:50.000 198 21201.47 95.08 42881.06 47836.18 2015-07-17 03:55:51.000 198 21201.47 95.02 42881.08 47836.17 2015-07-17 03:55:52.000 198 21201.46 95.02 42881.08 47836.18 2015-07-17 03:55:53.000 198 21201.47 95.02 42881.03 47836.16 2015-07-17 03:55:54.000 198 21201.49 95.01 42881.02 47836.15 2015-07-17 03:55:55.000 198 21201.49 94.99 42881.06 47836.15 2015-07-17 03:55:56.000 198 21201.48 94.99 42881.04 47836.17 2015-07-17 03:55:57.000 198 21201.46 95.04 42881.01 47836.14 2015-07-17 03:55:58.000 198 21201.44 95.09 42881.01 47836.15 2015-07-17 03:55:59.000 198 21201.44 95.15 42880.95 47836.10 2015-07-17 03:56:00.000 198 21201.41 95.20 42880.90 47836.06 2015-07-17 03:56:01.000 198 21201.40 95.24 42880.90 47836.01 2015-07-17 03:56:02.000 198 21201.40 95.26 42880.87 47835.96 2015-07-17 03:56:03.000 198 21201.41 95.30 42880.87 47835.95 2015-07-17 03:56:04.000 198 21201.45 95.37 42880.83 47835.89 2015-07-17 03:56:05.000 198 21201.48 95.42 42880.79 47835.93 2015-07-17 03:56:06.000 198 21201.47 95.47 42880.80 47835.94 2015-07-17 03:56:07.000 198 21201.47 95.50 42880.82 47835.95 2015-07-17 03:56:08.000 198 21201.47 95.51 42880.84 47835.94 2015-07-17 03:56:09.000 198 21201.51 95.55 42880.81 47835.98 2015-07-17 03:56:10.000 198 21201.52 95.57 42880.84 47835.97 2015-07-17 03:56:11.000 198 21201.54 95.59 42880.84 47836.00 2015-07-17 03:56:12.000 198 21201.56 95.58 42880.84 47835.98 2015-07-17 03:56:13.000 198 21201.58 95.59 42880.81 47836.00 2015-07-17 03:56:14.000 198 21201.59 95.58 42880.83 47836.03 2015-07-17 03:56:15.000 198 21201.63 95.59 42880.84 47836.01 2015-07-17 03:56:16.000 198 21201.64 95.60 42880.85 47836.03 2015-07-17 03:56:17.000 198 21201.65 95.58 42880.83 47836.02 2015-07-17 03:56:18.000 198 21201.61 95.58 42880.85 47836.05 2015-07-17 03:56:19.000 198 21201.60 95.60 42880.87 47836.06 2015-07-17 03:56:20.000 198 21201.60 95.59 42880.89 47836.07 2015-07-17 03:56:21.000 198 21201.60 95.61 42880.87 47836.07 2015-07-17 03:56:22.000 198 21201.61 95.63 42880.88 47836.05 2015-07-17 03:56:23.000 198 21201.62 95.63 42880.89 47836.03 2015-07-17 03:56:24.000 198 21201.57 95.58 42880.89 47836.03 2015-07-17 03:56:25.000 198 21201.56 95.51 42880.88 47836.01 2015-07-17 03:56:26.000 198 21201.53 95.45 42880.86 47835.95 2015-07-17 03:56:27.000 198 21201.46 95.41 42880.87 47835.94 2015-07-17 03:56:28.000 198 21201.44 95.39 42880.81 47835.92 2015-07-17 03:56:29.000 198 21201.46 95.36 42880.78 47835.89 2015-07-17 03:56:30.000 198 21201.44 95.34 42880.76 47835.85 2015-07-17 03:56:31.000 198 21201.43 95.33 42880.76 47835.85 2015-07-17 03:56:32.000 198 21201.43 95.32 42880.79 47835.84 2015-07-17 03:56:33.000 198 21201.39 95.35 42880.78 47835.81 2015-07-17 03:56:34.000 198 21201.39 95.37 42880.74 47835.81 2015-07-17 03:56:35.000 198 21201.41 95.34 42880.73 47835.84 2015-07-17 03:56:36.000 198 21201.39 95.31 42880.75 47835.82 2015-07-17 03:56:37.000 198 21201.41 95.29 42880.77 47835.85 2015-07-17 03:56:38.000 198 21201.41 95.27 42880.78 47835.85 2015-07-17 03:56:39.000 198 21201.38 95.25 42880.80 47835.85 2015-07-17 03:56:40.000 198 21201.38 95.22 42880.79 47835.87 2015-07-17 03:56:41.000 198 21201.39 95.21 42880.77 47835.84 2015-07-17 03:56:42.000 198 21201.37 95.22 42880.76 47835.83 2015-07-17 03:56:43.000 198 21201.37 95.21 42880.73 47835.82 2015-07-17 03:56:44.000 198 21201.36 95.20 42880.72 47835.81 2015-07-17 03:56:45.000 198 21201.36 95.18 42880.74 47835.80 2015-07-17 03:56:46.000 198 21201.36 95.18 42880.74 47835.78 2015-07-17 03:56:47.000 198 21201.37 95.15 42880.71 47835.80 2015-07-17 03:56:48.000 198 21201.36 95.17 42880.73 47835.77 2015-07-17 03:56:49.000 198 21201.36 95.18 42880.72 47835.78 2015-07-17 03:56:50.000 198 21201.37 95.18 42880.69 47835.75 2015-07-17 03:56:51.000 198 21201.37 95.15 42880.73 47835.75 2015-07-17 03:56:52.000 198 21201.37 95.14 42880.71 47835.75 2015-07-17 03:56:53.000 198 21201.38 95.12 42880.71 47835.76 2015-07-17 03:56:54.000 198 21201.39 95.10 42880.69 47835.76 2015-07-17 03:56:55.000 198 21201.40 95.09 42880.73 47835.79 2015-07-17 03:56:56.000 198 21201.44 95.08 42880.71 47835.78 2015-07-17 03:56:57.000 198 21201.43 95.06 42880.74 47835.82 2015-07-17 03:56:58.000 198 21201.41 95.05 42880.74 47835.79 2015-07-17 03:56:59.000 198 21201.43 95.02 42880.76 47835.81 2015-07-17 03:57:00.000 198 21201.42 95.02 42880.78 47835.84 2015-07-17 03:57:01.000 198 21201.44 95.05 42880.78 47835.85 2015-07-17 03:57:02.000 198 21201.43 95.13 42880.78 47835.84 2015-07-17 03:57:03.000 198 21201.46 95.22 42880.81 47835.87 2015-07-17 03:57:04.000 198 21201.45 95.26 42880.83 47835.87 2015-07-17 03:57:05.000 198 21201.50 95.26 42880.86 47835.90 2015-07-17 03:57:06.000 198 21201.51 95.20 42880.87 47835.93 2015-07-17 03:57:07.000 198 21201.50 95.15 42880.88 47835.96 2015-07-17 03:57:08.000 198 21201.47 95.19 42880.84 47835.97 2015-07-17 03:57:09.000 198 21201.45 95.27 42880.80 47835.95 2015-07-17 03:57:10.000 198 21201.43 95.28 42880.76 47835.90 2015-07-17 03:57:11.000 198 21201.44 95.28 42880.76 47835.84 2015-07-17 03:57:12.000 198 21201.45 95.29 42880.71 47835.82 2015-07-17 03:57:13.000 198 21201.43 95.31 42880.69 47835.80 2015-07-17 03:57:14.000 198 21201.47 95.35 42880.70 47835.77 2015-07-17 03:57:15.000 198 21201.50 95.40 42880.67 47835.76 2015-07-17 03:57:16.000 198 21201.47 95.46 42880.61 47835.77 2015-07-17 03:57:17.000 198 21201.51 95.51 42880.64 47835.83 2015-07-17 03:57:18.000 198 21201.52 95.54 42880.65 47835.83 2015-07-17 03:57:19.000 198 21201.54 95.58 42880.68 47835.83 2015-07-17 03:57:20.000 198 21201.52 95.64 42880.67 47835.85 2015-07-17 03:57:21.000 198 21201.48 95.72 42880.64 47835.83 2015-07-17 03:57:22.000 198 21201.50 95.77 42880.63 47835.82 2015-07-17 03:57:23.000 198 21201.53 95.73 42880.60 47835.78 2015-07-17 03:57:24.000 198 21201.53 95.73 42880.58 47835.79 2015-07-17 03:57:25.000 198 21201.54 95.73 42880.61 47835.79 2015-07-17 03:57:26.000 198 21201.58 95.70 42880.62 47835.80 2015-07-17 03:57:27.000 198 21201.55 95.70 42880.63 47835.82 2015-07-17 03:57:28.000 198 21201.56 95.67 42880.64 47835.84 2015-07-17 03:57:29.000 198 21201.59 95.64 42880.65 47835.85 2015-07-17 03:57:30.000 198 21201.60 95.63 42880.68 47835.90 2015-07-17 03:57:31.000 198 21201.57 95.63 42880.71 47835.91 2015-07-17 03:57:32.000 198 21201.59 95.63 42880.74 47835.91 2015-07-17 03:57:33.000 198 21201.62 95.59 42880.75 47835.95 2015-07-17 03:57:34.000 198 21201.63 95.56 42880.80 47835.96 2015-07-17 03:57:35.000 198 21201.62 95.56 42880.84 47836.00 2015-07-17 03:57:36.000 198 21201.65 95.56 42880.90 47836.04 2015-07-17 03:57:37.000 198 21201.67 95.57 42880.88 47836.08 2015-07-17 03:57:38.000 198 21201.66 95.57 42880.93 47836.09 2015-07-17 03:57:39.000 198 21201.63 95.57 42880.93 47836.12 2015-07-17 03:57:40.000 198 21201.62 95.60 42880.90 47836.10 2015-07-17 03:57:41.000 198 21201.60 95.61 42880.91 47836.12 2015-07-17 03:57:42.000 198 21201.63 95.60 42880.90 47836.11 2015-07-17 03:57:43.000 198 21201.61 95.63 42880.92 47836.13 2015-07-17 03:57:44.000 198 21201.59 95.67 42880.92 47836.11 2015-07-17 03:57:45.000 198 21201.60 95.74 42880.87 47836.11 2015-07-17 03:57:46.000 198 21201.59 95.78 42880.82 47836.06 2015-07-17 03:57:47.000 198 21201.58 95.78 42880.81 47836.02 2015-07-17 03:57:48.000 198 21201.58 95.76 42880.77 47835.98 2015-07-17 03:57:49.000 198 21201.59 95.73 42880.79 47835.96 2015-07-17 03:57:50.000 198 21201.59 95.71 42880.79 47835.97 2015-07-17 03:57:51.000 198 21201.60 95.67 42880.81 47835.97 2015-07-17 03:57:52.000 198 21201.63 95.64 42880.85 47836.02 2015-07-17 03:57:53.000 198 21201.62 95.64 42880.84 47836.03 2015-07-17 03:57:54.000 198 21201.65 95.63 42880.86 47836.05 2015-07-17 03:57:55.000 198 21201.67 95.56 42880.88 47836.08 2015-07-17 03:57:56.000 198 21201.70 95.48 42880.89 47836.11 2015-07-17 03:57:57.000 198 21201.73 95.44 42880.94 47836.14 2015-07-17 03:57:58.000 198 21201.76 95.42 42880.96 47836.22 2015-07-17 03:57:59.000 198 21201.78 95.38 42881.00 47836.24 2015-07-17 03:58:00.000 198 21201.78 95.36 42881.05 47836.27 2015-07-17 03:58:01.000 198 21201.79 95.39 42881.02 47836.30 2015-07-17 03:58:02.000 198 21201.75 95.39 42881.03 47836.29 2015-07-17 03:58:03.000 198 21201.76 95.41 42881.04 47836.30 2015-07-17 03:58:04.000 198 21201.78 95.38 42881.03 47836.29 2015-07-17 03:58:05.000 198 21201.79 95.33 42881.03 47836.30 2015-07-17 03:58:06.000 198 21201.80 95.30 42881.08 47836.32 2015-07-17 03:58:07.000 198 21201.80 95.27 42881.14 47836.36 2015-07-17 03:58:08.000 198 21201.85 95.26 42881.15 47836.40 2015-07-17 03:58:09.000 198 21201.85 95.26 42881.18 47836.44 2015-07-17 03:58:10.000 198 21201.84 95.27 42881.22 47836.46 2015-07-17 03:58:11.000 198 21201.86 95.24 42881.25 47836.47 2015-07-17 03:58:12.000 198 21201.88 95.24 42881.26 47836.52 2015-07-17 03:58:13.000 198 21201.86 95.26 42881.29 47836.54 2015-07-17 03:58:14.000 198 21201.89 95.24 42881.31 47836.54 2015-07-17 03:58:15.000 198 21201.88 95.24 42881.33 47836.58 2015-07-17 03:58:16.000 198 21201.88 95.24 42881.32 47836.57 2015-07-17 03:58:17.000 198 21201.87 95.26 42881.33 47836.60 2015-07-17 03:58:18.000 198 21201.89 95.28 42881.30 47836.61 2015-07-17 03:58:19.000 198 21201.90 95.31 42881.32 47836.60 2015-07-17 03:58:20.000 198 21201.89 95.34 42881.30 47836.61 2015-07-17 03:58:21.000 198 21201.92 95.36 42881.26 47836.57 2015-07-17 03:58:22.000 198 21201.91 95.39 42881.25 47836.57 2015-07-17 03:58:23.000 198 21201.91 95.40 42881.21 47836.53 2015-07-17 03:58:24.000 198 21201.92 95.41 42881.17 47836.52 2015-07-17 03:58:25.000 198 21201.91 95.43 42881.19 47836.51 2015-07-17 03:58:26.000 198 21201.90 95.46 42881.18 47836.49 2015-07-17 03:58:27.000 198 21201.89 95.50 42881.14 47836.48 2015-07-17 03:58:28.000 198 21201.90 95.51 42881.09 47836.45 2015-07-17 03:58:29.000 198 21201.89 95.50 42881.06 47836.40 2015-07-17 03:58:30.000 198 21201.88 95.47 42881.09 47836.37 2015-07-17 03:58:31.000 198 21201.87 95.44 42881.09 47836.38 2015-07-17 03:58:32.000 198 21201.82 95.48 42881.07 47836.36 2015-07-17 03:58:33.000 198 21201.84 95.49 42881.04 47836.37 2015-07-17 03:58:34.000 198 21201.87 95.45 42881.02 47836.33 2015-07-17 03:58:35.000 198 21201.90 95.47 42881.04 47836.35 2015-07-17 03:58:36.000 198 21201.92 95.47 42881.04 47836.33 2015-07-17 03:58:37.000 198 21201.93 95.46 42881.04 47836.35 2015-07-17 03:58:38.000 198 21201.97 95.41 42881.03 47836.37 2015-07-17 03:58:39.000 198 21201.94 95.40 42881.07 47836.39 2015-07-17 03:58:40.000 198 21201.94 95.37 42881.07 47836.42 2015-07-17 03:58:41.000 198 21201.94 95.34 42881.12 47836.43 2015-07-17 03:58:42.000 198 21201.99 95.33 42881.15 47836.43 2015-07-17 03:58:43.000 198 21201.97 95.30 42881.15 47836.45 2015-07-17 03:58:44.000 198 21201.95 95.26 42881.16 47836.46 2015-07-17 03:58:45.000 198 21201.95 95.23 42881.18 47836.47 2015-07-17 03:58:46.000 198 21201.96 95.20 42881.19 47836.49 2015-07-17 03:58:47.000 198 21201.98 95.18 42881.20 47836.51 2015-07-17 03:58:48.000 198 21202.01 95.12 42881.26 47836.55 2015-07-17 03:58:49.000 198 21202.00 95.10 42881.29 47836.57 2015-07-17 03:58:50.000 198 21202.01 95.10 42881.32 47836.60 2015-07-17 03:58:51.000 198 21202.03 95.10 42881.33 47836.65 2015-07-17 03:58:52.000 198 21202.06 95.13 42881.35 47836.66 2015-07-17 03:58:53.000 198 21202.06 95.14 42881.34 47836.66 2015-07-17 03:58:54.000 198 21202.07 95.15 42881.34 47836.67 2015-07-17 03:58:55.000 198 21202.06 95.18 42881.35 47836.68 2015-07-17 03:58:56.000 198 21202.07 95.16 42881.37 47836.68 2015-07-17 03:58:57.000 198 21202.08 95.19 42881.35 47836.69 2015-07-17 03:58:58.000 198 21202.11 95.19 42881.34 47836.69 2015-07-17 03:58:59.000 198 21202.13 95.19 42881.36 47836.69 2015-07-17 03:59:00.000 198 21202.14 95.18 42881.35 47836.71 2015-07-17 03:59:01.000 198 21202.13 95.19 42881.36 47836.70 2015-07-17 03:59:02.000 198 21202.12 95.19 42881.39 47836.70 2015-07-17 03:59:03.000 198 21202.11 95.22 42881.37 47836.70 2015-07-17 03:59:04.000 198 21202.14 95.21 42881.33 47836.68 2015-07-17 03:59:05.000 198 21202.14 95.21 42881.35 47836.70 2015-07-17 03:59:06.000 198 21202.11 95.22 42881.31 47836.71 2015-07-17 03:59:07.000 198 21202.12 95.21 42881.34 47836.69 2015-07-17 03:59:08.000 198 21202.13 95.22 42881.34 47836.70 2015-07-17 03:59:09.000 198 21202.10 95.25 42881.33 47836.69 2015-07-17 03:59:10.000 198 21202.09 95.26 42881.32 47836.72 2015-07-17 03:59:11.000 198 21202.13 95.26 42881.30 47836.68 2015-07-17 03:59:12.000 198 21202.12 95.27 42881.30 47836.71 2015-07-17 03:59:13.000 198 21202.10 95.27 42881.26 47836.66 2015-07-17 03:59:14.000 198 21202.09 95.30 42881.27 47836.67 2015-07-17 03:59:15.000 198 21202.10 95.27 42881.28 47836.68 2015-07-17 03:59:16.000 198 21202.10 95.26 42881.33 47836.68 2015-07-17 03:59:17.000 198 21202.06 95.24 42881.29 47836.65 2015-07-17 03:59:18.000 198 21202.05 95.24 42881.32 47836.68 2015-07-17 03:59:19.000 198 21202.04 95.23 42881.30 47836.65 2015-07-17 03:59:20.000 198 21202.07 95.21 42881.30 47836.65 2015-07-17 03:59:21.000 198 21202.07 95.21 42881.29 47836.65 2015-07-17 03:59:22.000 198 21202.07 95.21 42881.30 47836.66 2015-07-17 03:59:23.000 198 21202.06 95.20 42881.30 47836.65 2015-07-17 03:59:24.000 198 21202.03 95.22 42881.29 47836.66 2015-07-17 03:59:25.000 198 21202.01 95.20 42881.28 47836.66 2015-07-17 03:59:26.000 198 21202.02 95.17 42881.33 47836.65 2015-07-17 03:59:27.000 198 21202.03 95.15 42881.29 47836.65 2015-07-17 03:59:28.000 198 21202.01 95.17 42881.32 47836.66 2015-07-17 03:59:29.000 198 21202.00 95.14 42881.35 47836.66 2015-07-17 03:59:30.000 198 21201.99 95.16 42881.34 47836.68 2015-07-17 03:59:31.000 198 21201.99 95.15 42881.34 47836.66 2015-07-17 03:59:32.000 198 21201.96 95.15 42881.31 47836.66 2015-07-17 03:59:33.000 198 21201.94 95.18 42881.28 47836.65 2015-07-17 03:59:34.000 198 21201.97 95.21 42881.28 47836.61 2015-07-17 03:59:35.000 198 21201.97 95.23 42881.27 47836.59 2015-07-17 03:59:36.000 198 21201.94 95.23 42881.25 47836.57 2015-07-17 03:59:37.000 198 21201.96 95.23 42881.25 47836.56 2015-07-17 03:59:38.000 198 21201.94 95.21 42881.22 47836.54 2015-07-17 03:59:39.000 198 21201.94 95.21 42881.22 47836.56 2015-07-17 03:59:40.000 198 21201.94 95.21 42881.22 47836.56 2015-07-17 03:59:41.000 198 21201.92 95.23 42881.17 47836.53 2015-07-17 03:59:42.000 198 21201.87 95.26 42881.19 47836.49 2015-07-17 03:59:43.000 198 21201.84 95.31 42881.16 47836.45 2015-07-17 03:59:44.000 198 21201.84 95.33 42881.09 47836.43 2015-07-17 03:59:45.000 198 21201.84 95.36 42881.03 47836.38 2015-07-17 03:59:46.000 198 21201.83 95.37 42881.01 47836.36 2015-07-17 03:59:47.000 198 21201.86 95.35 42881.00 47836.30 2015-07-17 03:59:48.000 198 21201.85 95.38 42880.99 47836.28 2015-07-17 03:59:49.000 198 21201.85 95.40 42880.98 47836.26 2015-07-17 03:59:50.000 198 21201.83 95.41 42880.95 47836.23 2015-07-17 03:59:51.000 198 21201.83 95.44 42880.94 47836.22 2015-07-17 03:59:52.000 198 21201.82 95.45 42880.92 47836.19 2015-07-17 03:59:53.000 198 21201.80 95.45 42880.90 47836.18 2015-07-17 03:59:54.000 198 21201.82 95.46 42880.91 47836.17 2015-07-17 03:59:55.000 198 21201.85 95.45 42880.89 47836.15 2015-07-17 03:59:56.000 198 21201.87 95.42 42880.88 47836.16 2015-07-17 03:59:57.000 198 21201.90 95.41 42880.91 47836.18 2015-07-17 03:59:58.000 198 21201.92 95.39 42880.88 47836.20 2015-07-17 03:59:59.000 198 21201.96 95.38 42880.92 47836.24 2015-07-17 04:00:00.000 198 21202.00 95.33 42880.97 47836.28 2015-07-17 04:00:01.000 198 21202.04 95.33 42881.00 47836.31 2015-07-17 04:00:02.000 198 21202.03 95.32 42881.00 47836.35 2015-07-17 04:00:03.000 198 21202.05 95.34 42881.04 47836.41 2015-07-17 04:00:04.000 198 21202.07 95.32 42881.08 47836.45 2015-07-17 04:00:05.000 198 21202.07 95.34 42881.09 47836.48 2015-07-17 04:00:06.000 198 21202.06 95.39 42881.10 47836.47 2015-07-17 04:00:07.000 198 21202.06 95.39 42881.13 47836.48 2015-07-17 04:00:08.000 198 21202.06 95.40 42881.14 47836.47 2015-07-17 04:00:09.000 198 21202.03 95.40 42881.11 47836.49 2015-07-17 04:00:10.000 198 21202.06 95.41 42881.10 47836.48 2015-07-17 04:00:11.000 198 21202.08 95.38 42881.13 47836.50 2015-07-17 04:00:12.000 198 21202.09 95.37 42881.13 47836.52 2015-07-17 04:00:13.000 198 21202.11 95.38 42881.16 47836.55 2015-07-17 04:00:14.000 198 21202.12 95.36 42881.19 47836.56 2015-07-17 04:00:15.000 198 21202.13 95.36 42881.19 47836.58 2015-07-17 04:00:16.000 198 21202.15 95.33 42881.20 47836.60 2015-07-17 04:00:17.000 198 21202.18 95.31 42881.26 47836.62 2015-07-17 04:00:18.000 198 21202.17 95.29 42881.28 47836.67 2015-07-17 04:00:19.000 198 21202.19 95.28 42881.29 47836.68 2015-07-17 04:00:20.000 198 21202.18 95.28 42881.28 47836.71 2015-07-17 04:00:21.000 198 21202.19 95.29 42881.28 47836.69 2015-07-17 04:00:22.000 198 21202.19 95.26 42881.30 47836.69 2015-07-17 04:00:23.000 198 21202.21 95.29 42881.32 47836.73 2015-07-17 04:00:24.000 198 21202.25 95.26 42881.33 47836.74 2015-07-17 04:00:25.000 198 21202.23 95.24 42881.37 47836.77 2015-07-17 04:00:26.000 198 21202.25 95.24 42881.37 47836.77 2015-07-17 04:00:27.000 198 21202.25 95.23 42881.38 47836.78 2015-07-17 04:00:28.000 198 21202.27 95.23 42881.39 47836.82 2015-07-17 04:00:29.000 198 21202.29 95.22 42881.39 47836.82 2015-07-17 04:00:30.000 198 21202.29 95.21 42881.40 47836.82 2015-07-17 04:00:31.000 198 21202.29 95.21 42881.37 47836.84 2015-07-17 04:00:32.000 198 21202.31 95.18 42881.39 47836.84 2015-07-17 04:00:33.000 198 21202.30 95.18 42881.39 47836.86 2015-07-17 04:00:34.000 198 21202.28 95.16 42881.38 47836.87 2015-07-17 04:00:35.000 198 21202.31 95.16 42881.40 47836.85 2015-07-17 04:00:36.000 198 21202.30 95.18 42881.44 47836.85 2015-07-17 04:00:37.000 198 21202.31 95.15 42881.45 47836.83 2015-07-17 04:00:38.000 198 21202.33 95.11 42881.47 47836.85 2015-07-17 04:00:39.000 198 21202.33 95.09 42881.47 47836.88 2015-07-17 04:00:40.000 198 21202.32 95.05 42881.46 47836.89 2015-07-17 04:00:41.000 198 21202.35 95.04 42881.46 47836.94 2015-07-17 04:00:42.000 198 21202.33 95.02 42881.49 47836.95 2015-07-17 04:00:43.000 198 21202.35 95.02 42881.51 47836.96 2015-07-17 04:00:44.000 198 21202.36 95.01 42881.52 47836.97 2015-07-17 04:00:45.000 198 21202.37 94.99 42881.54 47836.98 2015-07-17 04:00:46.000 198 21202.40 94.95 42881.54 47836.98 2015-07-17 04:00:47.000 198 21202.41 94.95 42881.55 47837.01 2015-07-17 04:00:48.000 198 21202.38 94.96 42881.56 47837.02 2015-07-17 04:00:49.000 198 21202.38 95.03 42881.55 47837.02 2015-07-17 04:00:50.000 198 21202.38 95.07 42881.48 47837.00 2015-07-17 04:00:51.000 198 21202.37 95.08 42881.48 47836.95 2015-07-17 04:00:52.000 198 21202.41 95.04 42881.48 47836.95 2015-07-17 04:00:53.000 198 21202.42 95.04 42881.46 47836.92 2015-07-17 04:00:54.000 198 21202.42 95.03 42881.46 47836.96 2015-07-17 04:00:55.000 198 21202.43 95.01 42881.48 47836.97 2015-07-17 04:00:56.000 198 21202.45 95.01 42881.50 47836.98 2015-07-17 04:00:57.000 198 21202.50 95.00 42881.50 47837.00 2015-07-17 04:00:58.000 198 21202.51 94.98 42881.51 47837.03 2015-07-17 04:00:59.000 198 21202.51 94.99 42881.51 47837.03 2015-07-17 04:01:00.000 198 21202.50 95.04 42881.50 47837.04 2015-07-17 04:01:01.000 198 21202.48 95.06 42881.50 47837.05 2015-07-17 04:01:02.000 198 21202.48 95.06 42881.46 47837.02 2015-07-17 04:01:03.000 198 21202.49 95.04 42881.43 47837.00 2015-07-17 04:01:04.000 198 21202.50 95.05 42881.45 47837.01 2015-07-17 04:01:05.000 198 21202.48 95.10 42881.44 47837.00 2015-07-17 04:01:06.000 198 21202.48 95.02 42881.43 47837.01 2015-07-17 04:01:07.000 198 21202.49 94.93 42881.45 47836.98 2015-07-17 04:01:08.000 198 21202.50 94.89 42881.42 47836.95 2015-07-17 04:01:09.000 198 21202.49 94.83 42881.42 47836.97 2015-07-17 04:01:10.000 198 21202.47 94.79 42881.39 47836.95 2015-07-17 04:01:11.000 198 21202.46 94.75 42881.37 47836.92 2015-07-17 04:01:12.000 198 21202.48 94.69 42881.32 47836.93 2015-07-17 04:01:13.000 198 21202.50 94.64 42881.32 47836.90 2015-07-17 04:01:14.000 198 21202.52 94.63 42881.34 47836.88 2015-07-17 04:01:15.000 198 21202.52 94.61 42881.34 47836.90 2015-07-17 04:01:16.000 198 21202.50 94.60 42881.34 47836.89 2015-07-17 04:01:17.000 198 21202.50 94.60 42881.34 47836.91 2015-07-17 04:01:18.000 198 21202.47 94.61 42881.31 47836.89 2015-07-17 04:01:19.000 198 21202.51 94.60 42881.31 47836.89 2015-07-17 04:01:20.000 198 21202.53 94.56 42881.33 47836.87 2015-07-17 04:01:21.000 198 21202.54 94.56 42881.35 47836.89 2015-07-17 04:01:22.000 198 21202.54 94.55 42881.33 47836.88 2015-07-17 04:01:23.000 198 21202.56 94.55 42881.34 47836.89 2015-07-17 04:01:24.000 198 21202.54 94.59 42881.33 47836.88 2015-07-17 04:01:25.000 198 21202.55 94.60 42881.29 47836.91 2015-07-17 04:01:26.000 198 21202.55 94.61 42881.31 47836.86 2015-07-17 04:01:27.000 198 21202.52 94.61 42881.30 47836.86 2015-07-17 04:01:28.000 198 21202.52 94.59 42881.29 47836.86 2015-07-17 04:01:29.000 198 21202.54 94.58 42881.32 47836.86 2015-07-17 04:01:30.000 198 21202.54 94.56 42881.34 47836.85 2015-07-17 04:01:31.000 198 21202.56 94.52 42881.36 47836.87 2015-07-17 04:01:32.000 198 21202.57 94.53 42881.37 47836.86 2015-07-17 04:01:33.000 198 21202.55 94.53 42881.35 47836.89 2015-07-17 04:01:34.000 198 21202.54 94.51 42881.34 47836.88 2015-07-17 04:01:35.000 198 21202.55 94.53 42881.35 47836.90 2015-07-17 04:01:36.000 198 21202.55 94.56 42881.36 47836.91 2015-07-17 04:01:37.000 198 21202.55 94.57 42881.35 47836.92 2015-07-17 04:01:38.000 198 21202.55 94.57 42881.36 47836.87 2015-07-17 04:01:39.000 198 21202.54 94.58 42881.37 47836.91 2015-07-17 04:01:40.000 198 21202.53 94.58 42881.35 47836.90 2015-07-17 04:01:41.000 198 21202.55 94.57 42881.36 47836.89 2015-07-17 04:01:42.000 198 21202.58 94.59 42881.33 47836.93 2015-07-17 04:01:43.000 198 21202.55 94.62 42881.35 47836.90 2015-07-17 04:01:44.000 198 21202.54 94.63 42881.34 47836.90 2015-07-17 04:01:45.000 198 21202.55 94.67 42881.34 47836.90 2015-07-17 04:01:46.000 198 21202.54 94.68 42881.33 47836.90 2015-07-17 04:01:47.000 198 21202.54 94.69 42881.32 47836.88 2015-07-17 04:01:48.000 198 21202.56 94.70 42881.34 47836.88 2015-07-17 04:01:49.000 198 21202.55 94.69 42881.35 47836.88 2015-07-17 04:01:50.000 198 21202.56 94.67 42881.32 47836.87 2015-07-17 04:01:51.000 198 21202.57 94.68 42881.32 47836.91 2015-07-17 04:01:52.000 198 21202.57 94.70 42881.33 47836.89 2015-07-17 04:01:53.000 198 21202.58 94.75 42881.35 47836.92 2015-07-17 04:01:54.000 198 21202.60 94.78 42881.36 47836.92 2015-07-17 04:01:55.000 198 21202.66 94.78 42881.36 47836.95 2015-07-17 04:01:56.000 198 21202.67 94.76 42881.36 47836.95 2015-07-17 04:01:57.000 198 21202.66 94.75 42881.41 47836.98 2015-07-17 04:01:58.000 198 21202.64 94.74 42881.39 47836.99 2015-07-17 04:01:59.000 198 21202.66 94.71 42881.39 47836.97 2015-07-17 04:02:00.000 198 21202.66 94.67 42881.40 47836.99 2015-07-17 04:02:01.000 198 21202.64 94.63 42881.37 47837.01 2015-07-17 04:02:02.000 198 21202.65 94.64 42881.38 47837.01 2015-07-17 04:02:03.000 198 21202.64 94.63 42881.41 47836.99 2015-07-17 04:02:04.000 198 21202.65 94.64 42881.39 47836.99 2015-07-17 04:02:05.000 198 21202.64 94.64 42881.40 47836.99 2015-07-17 04:02:06.000 198 21202.64 94.63 42881.40 47837.01 2015-07-17 04:02:07.000 198 21202.64 94.64 42881.39 47836.98 2015-07-17 04:02:08.000 198 21202.64 94.63 42881.40 47837.01 2015-07-17 04:02:09.000 198 21202.66 94.63 42881.40 47836.99 2015-07-17 04:02:10.000 198 21202.68 94.62 42881.38 47836.96 2015-07-17 04:02:11.000 198 21202.66 94.61 42881.34 47836.98 2015-07-17 04:02:12.000 198 21202.68 94.61 42881.35 47837.00 2015-07-17 04:02:13.000 198 21202.69 94.64 42881.36 47836.98 2015-07-17 04:02:14.000 198 21202.69 94.69 42881.38 47837.00 2015-07-17 04:02:15.000 198 21202.71 94.72 42881.40 47837.02 2015-07-17 04:02:16.000 198 21202.73 94.72 42881.43 47837.03 2015-07-17 04:02:17.000 198 21202.76 94.76 42881.44 47837.06 2015-07-17 04:02:18.000 198 21202.75 94.76 42881.45 47837.08 2015-07-17 04:02:19.000 198 21202.74 94.81 42881.46 47837.11 2015-07-17 04:02:20.000 198 21202.73 94.86 42881.47 47837.10 2015-07-17 04:02:21.000 198 21202.72 94.88 42881.43 47837.10 2015-07-17 04:02:22.000 198 21202.71 94.86 42881.39 47837.09 2015-07-17 04:02:23.000 198 21202.73 94.84 42881.40 47837.09 2015-07-17 04:02:24.000 198 21202.68 94.81 42881.41 47837.08 2015-07-17 04:02:25.000 198 21202.66 94.75 42881.40 47837.07 2015-07-17 04:02:26.000 198 21202.66 94.69 42881.42 47837.05 2015-07-17 04:02:27.000 198 21202.64 94.67 42881.38 47837.04 2015-07-17 04:02:28.000 198 21202.65 94.66 42881.38 47837.03 2015-07-17 04:02:29.000 198 21202.64 94.69 42881.37 47837.01 2015-07-17 04:02:30.000 198 21202.65 94.68 42881.36 47836.99 2015-07-17 04:02:31.000 198 21202.64 94.66 42881.36 47836.96 2015-07-17 04:02:32.000 198 21202.66 94.64 42881.34 47836.97 2015-07-17 04:02:33.000 198 21202.65 94.65 42881.36 47836.98 2015-07-17 04:02:34.000 198 21202.67 94.71 42881.37 47836.97 2015-07-17 04:02:35.000 198 21202.71 94.72 42881.39 47836.98 2015-07-17 04:02:36.000 198 21202.76 94.75 42881.40 47837.01 2015-07-17 04:02:37.000 198 21202.80 94.75 42881.42 47837.02 2015-07-17 04:02:38.000 198 21202.78 94.75 42881.41 47837.03 2015-07-17 04:02:39.000 198 21202.78 94.76 42881.43 47837.05 2015-07-17 04:02:40.000 198 21202.82 94.73 42881.44 47837.08 2015-07-17 04:02:41.000 198 21202.84 94.72 42881.44 47837.09 2015-07-17 04:02:42.000 198 21202.86 94.71 42881.48 47837.12 2015-07-17 04:02:43.000 198 21202.86 94.68 42881.50 47837.15 2015-07-17 04:02:44.000 198 21202.86 94.67 42881.48 47837.15 2015-07-17 04:02:45.000 198 21202.84 94.69 42881.53 47837.16 2015-07-17 04:02:46.000 198 21202.84 94.70 42881.52 47837.16 2015-07-17 04:02:47.000 198 21202.84 94.71 42881.52 47837.15 2015-07-17 04:02:48.000 198 21202.85 94.74 42881.49 47837.16 2015-07-17 04:02:49.000 198 21202.85 94.73 42881.50 47837.17 2015-07-17 04:02:50.000 198 21202.86 94.70 42881.51 47837.16 2015-07-17 04:02:51.000 198 21202.84 94.70 42881.52 47837.16 2015-07-17 04:02:52.000 198 21202.86 94.71 42881.51 47837.17 2015-07-17 04:02:53.000 198 21202.85 94.70 42881.52 47837.18 2015-07-17 04:02:54.000 198 21202.87 94.72 42881.52 47837.17 2015-07-17 04:02:55.000 198 21202.87 94.71 42881.51 47837.20 2015-07-17 04:02:56.000 198 21202.89 94.70 42881.53 47837.20 2015-07-17 04:02:57.000 198 21202.90 94.72 42881.56 47837.21 2015-07-17 04:02:58.000 198 21202.92 94.72 42881.54 47837.22 2015-07-17 04:02:59.000 198 21202.98 94.70 42881.53 47837.23 2015-07-17 04:03:00.000 198 21203.01 94.66 42881.53 47837.24 2015-07-17 04:03:01.000 198 21203.03 94.65 42881.53 47837.26 2015-07-17 04:03:02.000 198 21203.08 94.66 42881.55 47837.29 2015-07-17 04:03:03.000 198 21203.08 94.62 42881.57 47837.33 2015-07-17 04:03:04.000 198 21203.11 94.58 42881.60 47837.35 2015-07-17 04:03:05.000 198 21203.09 94.57 42881.60 47837.36 2015-07-17 04:03:06.000 198 21203.09 94.55 42881.61 47837.40 2015-07-17 04:03:07.000 198 21203.10 94.53 42881.67 47837.44 2015-07-17 04:03:08.000 198 21203.15 94.49 42881.70 47837.44 2015-07-17 04:03:09.000 198 21203.14 94.50 42881.70 47837.46 2015-07-17 04:03:10.000 198 21203.15 94.49 42881.71 47837.49 2015-07-17 04:03:11.000 198 21203.16 94.46 42881.73 47837.49 2015-07-17 04:03:12.000 198 21203.16 94.44 42881.77 47837.51 2015-07-17 04:03:13.000 198 21203.16 94.44 42881.76 47837.52 2015-07-17 04:03:14.000 198 21203.16 94.44 42881.77 47837.55 2015-07-17 04:03:15.000 198 21203.17 94.43 42881.78 47837.54 2015-07-17 04:03:16.000 198 21203.20 94.42 42881.80 47837.56 2015-07-17 04:03:17.000 198 21203.22 94.40 42881.82 47837.55 2015-07-17 04:03:18.000 198 21203.23 94.39 42881.81 47837.59 2015-07-17 04:03:19.000 198 21203.25 94.36 42881.81 47837.61 2015-07-17 04:03:20.000 198 21203.28 94.31 42881.83 47837.61 2015-07-17 04:03:21.000 198 21203.28 94.29 42881.85 47837.65 2015-07-17 04:03:22.000 198 21203.31 94.28 42881.85 47837.67 2015-07-17 04:03:23.000 198 21203.31 94.27 42881.89 47837.68 2015-07-17 04:03:24.000 198 21203.31 94.27 42881.85 47837.69 2015-07-17 04:03:25.000 198 21203.31 94.28 42881.86 47837.69 2015-07-17 04:03:26.000 198 21203.30 94.29 42881.85 47837.71 2015-07-17 04:03:27.000 198 21203.33 94.31 42881.85 47837.66 2015-07-17 04:03:28.000 198 21203.30 94.29 42881.83 47837.66 2015-07-17 04:03:29.000 198 21203.33 94.29 42881.84 47837.67 2015-07-17 04:03:30.000 198 21203.33 94.33 42881.86 47837.66 2015-07-17 04:03:31.000 198 21203.33 94.34 42881.85 47837.71 2015-07-17 04:03:32.000 198 21203.35 94.34 42881.84 47837.69 2015-07-17 04:03:33.000 198 21203.40 94.34 42881.83 47837.69 2015-07-17 04:03:34.000 198 21203.42 94.35 42881.83 47837.70 2015-07-17 04:03:35.000 198 21203.45 94.33 42881.86 47837.72 2015-07-17 04:03:36.000 198 21203.47 94.31 42881.87 47837.74 2015-07-17 04:03:37.000 198 21203.49 94.31 42881.83 47837.74 2015-07-17 04:03:38.000 198 21203.53 94.31 42881.87 47837.77 2015-07-17 04:03:39.000 198 21203.57 94.29 42881.90 47837.79 2015-07-17 04:03:40.000 198 21203.54 94.28 42881.90 47837.79 2015-07-17 04:03:41.000 198 21203.56 94.30 42881.90 47837.80 2015-07-17 04:03:42.000 198 21203.58 94.31 42881.89 47837.81 2015-07-17 04:03:43.000 198 21203.58 94.31 42881.89 47837.83 2015-07-17 04:03:44.000 198 21203.58 94.28 42881.89 47837.84 2015-07-17 04:03:45.000 198 21203.62 94.29 42881.88 47837.84 2015-07-17 04:03:46.000 198 21203.63 94.29 42881.88 47837.85 2015-07-17 04:03:47.000 198 21203.58 94.27 42881.89 47837.86 2015-07-17 04:03:48.000 198 21203.62 94.27 42881.92 47837.85 2015-07-17 04:03:49.000 198 21203.62 94.27 42881.93 47837.89 2015-07-17 04:03:50.000 198 21203.62 94.28 42881.94 47837.87 2015-07-17 04:03:51.000 198 21203.65 94.26 42881.92 47837.88 2015-07-17 04:03:52.000 198 21203.69 94.26 42881.93 47837.89 2015-07-17 04:03:53.000 198 21203.69 94.29 42881.92 47837.90 2015-07-17 04:03:54.000 198 21203.67 94.31 42881.92 47837.90 2015-07-17 04:03:55.000 198 21203.66 94.35 42881.90 47837.88 2015-07-17 04:03:56.000 198 21203.62 94.37 42881.89 47837.86 2015-07-17 04:03:57.000 198 21203.60 94.34 42881.90 47837.83 2015-07-17 04:03:58.000 198 21203.59 94.33 42881.87 47837.83 2015-07-17 04:03:59.000 198 21203.59 94.31 42881.86 47837.82 2015-07-17 04:04:00.000 198 21203.61 94.30 42881.85 47837.80 2015-07-17 04:04:01.000 198 21203.57 94.32 42881.88 47837.82 2015-07-17 04:04:02.000 198 21203.58 94.33 42881.85 47837.82 2015-07-17 04:04:03.000 198 21203.60 94.32 42881.84 47837.80 2015-07-17 04:04:04.000 198 21203.62 94.33 42881.81 47837.81 2015-07-17 04:04:05.000 198 21203.65 94.34 42881.80 47837.78 2015-07-17 04:04:06.000 198 21203.64 94.37 42881.76 47837.78 2015-07-17 04:04:07.000 198 21203.63 94.39 42881.77 47837.77 2015-07-17 04:04:08.000 198 21203.67 94.41 42881.71 47837.75 2015-07-17 04:04:09.000 198 21203.64 94.48 42881.68 47837.72 2015-07-17 04:04:10.000 198 21203.64 94.54 42881.59 47837.64 2015-07-17 04:04:11.000 198 21203.63 94.56 42881.57 47837.64 2015-07-17 04:04:12.000 198 21203.63 94.56 42881.56 47837.60 2015-07-17 04:04:13.000 198 21203.62 94.61 42881.52 47837.55 2015-07-17 04:04:14.000 198 21203.55 94.76 42881.48 47837.55 2015-07-17 04:04:15.000 198 21203.52 94.88 42881.36 47837.44 2015-07-17 04:04:16.000 198 21203.53 94.97 42881.27 47837.35 2015-07-17 04:04:17.000 198 21203.48 95.04 42881.14 47837.26 2015-07-17 04:04:18.000 198 21203.46 95.10 42881.11 47837.17 2015-07-17 04:04:19.000 198 21203.46 95.12 42881.08 47837.11 2015-07-17 04:04:20.000 198 21203.48 95.13 42881.05 47837.05 2015-07-17 04:04:21.000 198 21203.47 95.13 42881.02 47837.03 2015-07-17 04:04:22.000 198 21203.50 95.12 42881.00 47837.04 2015-07-17 04:04:23.000 198 21203.53 95.11 42881.02 47836.99 2015-07-17 04:04:24.000 198 21203.56 95.08 42880.99 47837.03 2015-07-17 04:04:25.000 198 21203.57 95.08 42880.98 47837.05 2015-07-17 04:04:26.000 198 21203.61 95.06 42880.99 47837.03 2015-07-17 04:04:27.000 198 21203.63 94.97 42881.05 47837.08 2015-07-17 04:04:28.000 198 21203.66 94.89 42881.09 47837.12 2015-07-17 04:04:29.000 198 21203.69 94.83 42881.17 47837.18 2015-07-17 04:04:30.000 198 21203.71 94.80 42881.23 47837.25 2015-07-17 04:04:31.000 198 21203.72 94.76 42881.28 47837.31 2015-07-17 04:04:32.000 198 21203.74 94.70 42881.32 47837.35 2015-07-17 04:04:33.000 198 21203.75 94.65 42881.37 47837.40 2015-07-17 04:04:34.000 198 21203.75 94.59 42881.42 47837.41 2015-07-17 04:04:35.000 198 21203.74 94.56 42881.45 47837.46 2015-07-17 04:04:36.000 198 21203.74 94.57 42881.45 47837.49 2015-07-17 04:04:37.000 198 21203.71 94.64 42881.40 47837.51 2015-07-17 04:04:38.000 198 21203.69 94.70 42881.39 47837.51 2015-07-17 04:04:39.000 198 21203.67 94.74 42881.40 47837.47 2015-07-17 04:04:40.000 198 21203.67 94.76 42881.38 47837.43 2015-07-17 04:04:41.000 198 21203.71 94.76 42881.33 47837.40 2015-07-17 04:04:42.000 198 21203.70 94.76 42881.32 47837.37 2015-07-17 04:04:43.000 198 21203.68 94.74 42881.30 47837.36 2015-07-17 04:04:44.000 198 21203.71 94.77 42881.30 47837.39 2015-07-17 04:04:45.000 198 21203.64 94.86 42881.26 47837.34 2015-07-17 04:04:46.000 198 21203.59 94.93 42881.17 47837.27 2015-07-17 04:04:47.000 198 21203.56 94.98 42881.09 47837.20 2015-07-17 04:04:48.000 198 21203.56 95.00 42881.05 47837.15 2015-07-17 04:04:49.000 198 21203.57 95.03 42881.01 47837.08 2015-07-17 04:04:50.000 198 21203.64 94.99 42880.98 47837.08 2015-07-17 04:04:51.000 198 21203.69 94.91 42880.98 47837.07 2015-07-17 04:04:52.000 198 21203.70 94.85 42881.00 47837.08 2015-07-17 04:04:53.000 198 21203.72 94.81 42881.04 47837.13 2015-07-17 04:04:54.000 198 21203.73 94.79 42881.08 47837.15 2015-07-17 04:04:55.000 198 21203.73 94.79 42881.09 47837.17 2015-07-17 04:04:56.000 198 21203.73 94.76 42881.10 47837.18 2015-07-17 04:04:57.000 198 21203.78 94.68 42881.14 47837.20 2015-07-17 04:04:58.000 198 21203.80 94.63 42881.14 47837.23 2015-07-17 04:04:59.000 198 21203.83 94.56 42881.20 47837.30 2015-07-17 04:05:00.000 198 21203.86 94.45 42881.29 47837.35 2015-07-17 04:05:01.000 198 21203.90 94.38 42881.36 47837.44 2015-07-17 04:05:02.000 198 21203.92 94.35 42881.42 47837.52 2015-07-17 04:05:03.000 198 21203.92 94.37 42881.49 47837.60 2015-07-17 04:05:04.000 198 21203.90 94.38 42881.51 47837.65 2015-07-17 04:05:05.000 198 21203.90 94.44 42881.52 47837.66 2015-07-17 04:05:06.000 198 21203.89 94.43 42881.56 47837.67 2015-07-17 04:05:07.000 198 21203.86 94.42 42881.58 47837.67 2015-07-17 04:05:08.000 198 21203.88 94.38 42881.58 47837.66 2015-07-17 04:05:09.000 198 21203.87 94.38 42881.60 47837.69 2015-07-17 04:05:10.000 198 21203.88 94.39 42881.62 47837.69 2015-07-17 04:05:11.000 198 21203.88 94.39 42881.61 47837.70 2015-07-17 04:05:12.000 198 21203.89 94.40 42881.61 47837.72 2015-07-17 04:05:13.000 198 21203.91 94.41 42881.60 47837.73 2015-07-17 04:05:14.000 198 21203.89 94.40 42881.64 47837.74 2015-07-17 04:05:15.000 198 21203.88 94.39 42881.64 47837.73 2015-07-17 04:05:16.000 198 21203.88 94.34 42881.67 47837.76 2015-07-17 04:05:17.000 198 21203.86 94.32 42881.64 47837.76 2015-07-17 04:05:18.000 198 21203.85 94.30 42881.64 47837.76 2015-07-17 04:05:19.000 198 21203.85 94.31 42881.65 47837.76 2015-07-17 04:05:20.000 198 21203.84 94.28 42881.68 47837.76 2015-07-17 04:05:21.000 198 21203.85 94.26 42881.69 47837.76 2015-07-17 04:05:22.000 198 21203.86 94.23 42881.69 47837.77 2015-07-17 04:05:23.000 198 21203.85 94.22 42881.71 47837.79 2015-07-17 04:05:24.000 198 21203.86 94.20 42881.72 47837.79 2015-07-17 04:05:25.000 198 21203.88 94.15 42881.68 47837.80 2015-07-17 04:05:26.000 198 21203.90 94.11 42881.74 47837.81 2015-07-17 04:05:27.000 198 21203.90 94.11 42881.76 47837.84 2015-07-17 04:05:28.000 198 21203.92 94.06 42881.76 47837.85 2015-07-17 04:05:29.000 198 21203.90 94.05 42881.75 47837.88 2015-07-17 04:05:30.000 198 21203.88 94.03 42881.77 47837.88 2015-07-17 04:05:31.000 198 21203.89 94.00 42881.78 47837.90 2015-07-17 04:05:32.000 198 21203.91 93.98 42881.78 47837.90 2015-07-17 04:05:33.000 198 21203.89 94.00 42881.81 47837.91 2015-07-17 04:05:34.000 198 21203.90 94.02 42881.79 47837.90 2015-07-17 04:05:35.000 198 21203.88 94.00 42881.75 47837.90 2015-07-17 04:05:36.000 198 21203.88 93.97 42881.79 47837.88 2015-07-17 04:05:37.000 198 21203.88 93.95 42881.77 47837.87 2015-07-17 04:05:38.000 198 21203.89 93.94 42881.79 47837.85 2015-07-17 04:05:39.000 198 21203.90 93.93 42881.77 47837.88 2015-07-17 04:05:40.000 198 21203.88 93.90 42881.76 47837.86 2015-07-17 04:05:41.000 198 21203.88 93.88 42881.79 47837.88 2015-07-17 04:05:42.000 198 21203.84 93.84 42881.80 47837.87 2015-07-17 04:05:43.000 198 21203.84 93.75 42881.77 47837.86 2015-07-17 04:05:44.000 198 21203.84 93.67 42881.75 47837.83 2015-07-17 04:05:45.000 198 21203.85 93.62 42881.75 47837.84 2015-07-17 04:05:46.000 198 21203.86 93.57 42881.74 47837.82 2015-07-17 04:05:47.000 198 21203.88 93.54 42881.73 47837.83 2015-07-17 04:05:48.000 198 21203.90 93.51 42881.72 47837.84 2015-07-17 04:05:49.000 198 21203.92 93.45 42881.75 47837.84 2015-07-17 04:05:50.000 198 21203.94 93.41 42881.76 47837.85 2015-07-17 04:05:51.000 198 21203.94 93.38 42881.76 47837.89 2015-07-17 04:05:52.000 198 21203.93 93.38 42881.80 47837.90 2015-07-17 04:05:53.000 198 21203.96 93.35 42881.84 47837.94 2015-07-17 04:05:54.000 198 21203.96 93.36 42881.87 47837.95 2015-07-17 04:05:55.000 198 21203.98 93.36 42881.88 47837.98 2015-07-17 04:05:56.000 198 21204.03 93.35 42881.87 47838.02 2015-07-17 04:05:57.000 198 21204.08 93.32 42881.90 47838.03 2015-07-17 04:05:58.000 198 21204.11 93.31 42881.90 47838.06 2015-07-17 04:05:59.000 198 21204.13 93.32 42881.94 47838.10 2015-07-17 04:06:00.000 198 21204.17 93.31 42881.95 47838.13 2015-07-17 04:06:01.000 198 21204.22 93.30 42881.98 47838.17 2015-07-17 04:06:02.000 198 21204.25 93.24 42882.02 47838.21 2015-07-17 04:06:03.000 198 21204.27 93.25 42882.06 47838.24 2015-07-17 04:06:04.000 198 21204.24 93.27 42882.05 47838.25 2015-07-17 04:06:05.000 198 21204.24 93.29 42882.07 47838.25 2015-07-17 04:06:06.000 198 21204.24 93.30 42882.04 47838.26 2015-07-17 04:06:07.000 198 21204.26 93.31 42882.01 47838.26 2015-07-17 04:06:08.000 198 21204.27 93.30 42882.03 47838.28 2015-07-17 04:06:09.000 198 21204.30 93.28 42882.05 47838.28 2015-07-17 04:06:10.000 198 21204.29 93.24 42882.05 47838.32 2015-07-17 04:06:11.000 198 21204.29 93.25 42882.05 47838.30 2015-07-17 04:06:12.000 198 21204.29 93.24 42882.06 47838.32 2015-07-17 04:06:13.000 198 21204.31 93.24 42882.04 47838.34 2015-07-17 04:06:14.000 198 21204.30 93.22 42882.07 47838.31 2015-07-17 04:06:15.000 198 21204.32 93.22 42882.05 47838.34 2015-07-17 04:06:16.000 198 21204.34 93.20 42882.05 47838.32 2015-07-17 04:06:17.000 198 21204.37 93.15 42882.07 47838.36 2015-07-17 04:06:18.000 198 21204.35 93.13 42882.06 47838.37 2015-07-17 04:06:19.000 198 21204.38 93.13 42882.09 47838.39 2015-07-17 04:06:20.000 198 21204.36 93.13 42882.08 47838.41 2015-07-17 04:06:21.000 198 21204.37 93.13 42882.08 47838.41 2015-07-17 04:06:22.000 198 21204.36 93.14 42882.12 47838.40 2015-07-17 04:06:23.000 198 21204.36 93.14 42882.12 47838.39 2015-07-17 04:06:24.000 198 21204.36 93.14 42882.10 47838.40 2015-07-17 04:06:25.000 198 21204.34 93.15 42882.11 47838.41 2015-07-17 04:06:26.000 198 21204.34 93.15 42882.12 47838.41 2015-07-17 04:06:27.000 198 21204.38 93.12 42882.13 47838.42 2015-07-17 04:06:28.000 198 21204.37 93.10 42882.13 47838.40 2015-07-17 04:06:29.000 198 21204.35 93.13 42882.14 47838.41 2015-07-17 04:06:30.000 198 21204.35 93.16 42882.14 47838.44 2015-07-17 04:06:31.000 198 21204.36 93.16 42882.16 47838.43 2015-07-17 04:06:32.000 198 21204.35 93.14 42882.16 47838.42 2015-07-17 04:06:33.000 198 21204.37 93.15 42882.17 47838.43 2015-07-17 04:06:34.000 198 21204.44 93.17 42882.19 47838.48 2015-07-17 04:06:35.000 198 21204.47 93.20 42882.22 47838.50 2015-07-17 04:06:36.000 198 21204.45 93.23 42882.22 47838.53 2015-07-17 04:06:37.000 198 21204.47 93.29 42882.23 47838.54 2015-07-17 04:06:38.000 198 21204.46 93.33 42882.24 47838.57 2015-07-17 04:06:39.000 198 21204.45 93.35 42882.24 47838.58 2015-07-17 04:06:40.000 198 21204.44 93.36 42882.25 47838.54 2015-07-17 04:06:41.000 198 21204.45 93.39 42882.24 47838.57 2015-07-17 04:06:42.000 198 21204.43 93.40 42882.21 47838.55 2015-07-17 04:06:43.000 198 21204.48 93.40 42882.23 47838.56 2015-07-17 04:06:44.000 198 21204.49 93.40 42882.24 47838.57 2015-07-17 04:06:45.000 198 21204.49 93.41 42882.23 47838.58 2015-07-17 04:06:46.000 198 21204.50 93.44 42882.27 47838.59 2015-07-17 04:06:47.000 198 21204.52 93.45 42882.28 47838.60 2015-07-17 04:06:48.000 198 21204.57 93.47 42882.30 47838.62 2015-07-17 04:06:49.000 198 21204.54 93.47 42882.32 47838.60 2015-07-17 04:06:50.000 198 21204.51 93.49 42882.28 47838.59 2015-07-17 04:06:51.000 198 21204.49 93.50 42882.28 47838.59 2015-07-17 04:06:52.000 198 21204.49 93.52 42882.28 47838.58 2015-07-17 04:06:53.000 198 21204.49 93.53 42882.29 47838.58 2015-07-17 04:06:54.000 198 21204.51 93.50 42882.26 47838.57 2015-07-17 04:06:55.000 198 21204.50 93.52 42882.23 47838.60 2015-07-17 04:06:56.000 198 21204.51 93.54 42882.27 47838.61 2015-07-17 04:06:57.000 198 21204.50 93.57 42882.29 47838.59 2015-07-17 04:06:58.000 198 21204.51 93.54 42882.29 47838.61 2015-07-17 04:06:59.000 198 21204.52 93.56 42882.31 47838.62 2015-07-17 04:07:00.000 198 21204.54 93.58 42882.31 47838.62 2015-07-17 04:07:01.000 198 21204.52 93.58 42882.32 47838.64 2015-07-17 04:07:02.000 198 21204.52 93.60 42882.33 47838.64 2015-07-17 04:07:03.000 198 21204.47 93.65 42882.31 47838.62 2015-07-17 04:07:04.000 198 21204.46 93.70 42882.27 47838.61 2015-07-17 04:07:05.000 198 21204.45 93.73 42882.26 47838.57 2015-07-17 04:07:06.000 198 21204.47 93.73 42882.26 47838.54 2015-07-17 04:07:07.000 198 21204.47 93.72 42882.25 47838.54 2015-07-17 04:07:08.000 198 21204.46 93.72 42882.21 47838.53 2015-07-17 04:07:09.000 198 21204.43 93.76 42882.20 47838.49 2015-07-17 04:07:10.000 198 21204.41 93.81 42882.17 47838.48 2015-07-17 04:07:11.000 198 21204.44 93.86 42882.13 47838.46 2015-07-17 04:07:12.000 198 21204.38 93.98 42882.08 47838.43 2015-07-17 04:07:13.000 198 21204.37 94.09 42881.96 47838.34 2015-07-17 04:07:14.000 198 21204.38 94.16 42881.88 47838.31 2015-07-17 04:07:15.000 198 21204.42 94.16 42881.83 47838.21 2015-07-17 04:07:16.000 198 21204.47 94.18 42881.78 47838.17 2015-07-17 04:07:17.000 198 21204.50 94.13 42881.74 47838.16 2015-07-17 04:07:18.000 198 21204.56 94.03 42881.78 47838.14 2015-07-17 04:07:19.000 198 21204.58 93.96 42881.85 47838.20 2015-07-17 04:07:20.000 198 21204.59 93.96 42881.86 47838.21 2015-07-17 04:07:21.000 198 21204.57 94.02 42881.85 47838.26 2015-07-17 04:07:22.000 198 21204.58 94.08 42881.86 47838.25 2015-07-17 04:07:23.000 198 21204.59 94.09 42881.85 47838.22 2015-07-17 04:07:24.000 198 21204.60 94.07 42881.83 47838.20 2015-07-17 04:07:25.000 198 21204.59 94.13 42881.78 47838.21 2015-07-17 04:07:26.000 198 21204.63 94.13 42881.77 47838.20 2015-07-17 04:07:27.000 198 21204.63 94.10 42881.77 47838.18 2015-07-17 04:07:28.000 198 21204.62 94.09 42881.74 47838.17 2015-07-17 04:07:29.000 198 21204.63 94.10 42881.77 47838.18 2015-07-17 04:07:30.000 198 21204.63 94.07 42881.74 47838.18 2015-07-17 04:07:31.000 198 21204.65 94.04 42881.74 47838.19 2015-07-17 04:07:32.000 198 21204.63 94.05 42881.74 47838.21 2015-07-17 04:07:33.000 198 21204.68 94.01 42881.78 47838.20 2015-07-17 04:07:34.000 198 21204.65 93.97 42881.80 47838.22 2015-07-17 04:07:35.000 198 21204.64 93.98 42881.76 47838.21 2015-07-17 04:07:36.000 198 21204.60 94.03 42881.75 47838.19 2015-07-17 04:07:37.000 198 21204.54 94.12 42881.67 47838.16 2015-07-17 04:07:38.000 198 21204.50 94.22 42881.61 47838.09 2015-07-17 04:07:39.000 198 21204.49 94.21 42881.55 47838.01 2015-07-17 04:07:40.000 198 21204.54 94.13 42881.52 47837.96 2015-07-17 04:07:41.000 198 21204.56 94.05 42881.53 47837.96 2015-07-17 04:07:42.000 198 21204.57 94.00 42881.57 47838.00 2015-07-17 04:07:43.000 198 21204.61 93.92 42881.63 47838.03 2015-07-17 04:07:44.000 198 21204.63 93.86 42881.67 47838.07 2015-07-17 04:07:45.000 198 21204.63 93.86 42881.75 47838.14 2015-07-17 04:07:46.000 198 21204.63 93.84 42881.75 47838.18 2015-07-17 04:07:47.000 198 21204.60 93.88 42881.76 47838.20 2015-07-17 04:07:48.000 198 21204.56 93.91 42881.74 47838.21 2015-07-17 04:07:49.000 198 21204.55 93.94 42881.72 47838.16 2015-07-17 04:07:50.000 198 21204.54 93.97 42881.71 47838.15 2015-07-17 04:07:51.000 198 21204.53 93.98 42881.72 47838.12 2015-07-17 04:07:52.000 198 21204.54 94.00 42881.72 47838.13 2015-07-17 04:07:53.000 198 21204.54 94.02 42881.68 47838.09 2015-07-17 04:07:54.000 198 21204.54 94.02 42881.63 47838.08 2015-07-17 04:07:55.000 198 21204.52 94.07 42881.59 47838.04 2015-07-17 04:07:56.000 198 21204.51 94.07 42881.57 47838.03 2015-07-17 04:07:57.000 198 21204.57 94.00 42881.56 47837.98 2015-07-17 04:07:58.000 198 21204.59 93.94 42881.60 47838.01 2015-07-17 04:07:59.000 198 21204.65 93.87 42881.64 47838.03 2015-07-17 04:08:00.000 198 21204.68 93.79 42881.67 47838.13 2015-07-17 04:08:01.000 198 21204.74 93.69 42881.74 47838.21 2015-07-17 04:08:02.000 198 21204.76 93.64 42881.83 47838.28 2015-07-17 04:08:03.000 198 21204.80 93.61 42881.87 47838.34 2015-07-17 04:08:04.000 198 21204.80 93.61 42881.90 47838.39 2015-07-17 04:08:05.000 198 21204.82 93.59 42881.93 47838.45 2015-07-17 04:08:06.000 198 21204.82 93.59 42881.96 47838.47 2015-07-17 04:08:07.000 198 21204.83 93.60 42882.01 47838.50 2015-07-17 04:08:08.000 198 21204.84 93.59 42881.99 47838.49 2015-07-17 04:08:09.000 198 21204.85 93.59 42881.98 47838.51 2015-07-17 04:08:10.000 198 21204.83 93.58 42881.98 47838.52 2015-07-17 04:08:11.000 198 21204.85 93.54 42882.02 47838.53 2015-07-17 04:08:12.000 198 21204.85 93.51 42882.06 47838.56 2015-07-17 04:08:13.000 198 21204.82 93.49 42882.04 47838.56 2015-07-17 04:08:14.000 198 21204.83 93.47 42882.06 47838.57 2015-07-17 04:08:15.000 198 21204.84 93.50 42882.05 47838.57 2015-07-17 04:08:16.000 198 21204.86 93.48 42882.04 47838.58 2015-07-17 04:08:17.000 198 21204.86 93.44 42882.05 47838.58 2015-07-17 04:08:18.000 198 21204.92 93.41 42882.06 47838.57 2015-07-17 04:08:19.000 198 21204.92 93.39 42882.05 47838.61 2015-07-17 04:08:20.000 198 21204.94 93.38 42882.06 47838.62 2015-07-17 04:08:21.000 198 21204.88 93.41 42882.07 47838.62 2015-07-17 04:08:22.000 198 21204.86 93.50 42882.03 47838.60 2015-07-17 04:08:23.000 198 21204.84 93.57 42881.96 47838.54 2015-07-17 04:08:24.000 198 21204.82 93.57 42881.92 47838.49 2015-07-17 04:08:25.000 198 21204.82 93.58 42881.86 47838.44 2015-07-17 04:08:26.000 198 21204.83 93.57 42881.87 47838.41 2015-07-17 04:08:27.000 198 21204.87 93.55 42881.86 47838.39 2015-07-17 04:08:28.000 198 21204.87 93.57 42881.80 47838.38 2015-07-17 04:08:29.000 198 21204.89 93.55 42881.77 47838.38 2015-07-17 04:08:30.000 198 21204.90 93.56 42881.78 47838.38 2015-07-17 04:08:31.000 198 21204.90 93.57 42881.80 47838.39 2015-07-17 04:08:32.000 198 21204.95 93.56 42881.78 47838.37 2015-07-17 04:08:33.000 198 21204.94 93.57 42881.74 47838.36 2015-07-17 04:08:34.000 198 21204.90 93.60 42881.73 47838.35 2015-07-17 04:08:35.000 198 21204.88 93.64 42881.70 47838.32 2015-07-17 04:08:36.000 198 21204.87 93.67 42881.68 47838.32 2015-07-17 04:08:37.000 198 21204.89 93.66 42881.66 47838.26 2015-07-17 04:08:38.000 198 21204.88 93.70 42881.63 47838.27 2015-07-17 04:08:39.000 198 21204.88 93.73 42881.63 47838.24 2015-07-17 04:08:40.000 198 21204.85 93.77 42881.64 47838.22 2015-07-17 04:08:41.000 198 21204.87 93.79 42881.60 47838.21 2015-07-17 04:08:42.000 198 21204.89 93.79 42881.59 47838.19 2015-07-17 04:08:43.000 198 21204.92 93.79 42881.60 47838.18 2015-07-17 04:08:44.000 198 21204.93 93.76 42881.62 47838.21 2015-07-17 04:08:45.000 198 21204.97 93.77 42881.62 47838.23 2015-07-17 04:08:46.000 198 21204.99 93.77 42881.65 47838.25 2015-07-17 04:08:47.000 198 21205.01 93.77 42881.65 47838.31 2015-07-17 04:08:48.000 198 21205.02 93.77 42881.65 47838.34 2015-07-17 04:08:49.000 198 21205.06 93.77 42881.72 47838.38 2015-07-17 04:08:50.000 198 21205.08 93.76 42881.74 47838.36 2015-07-17 04:08:51.000 198 21205.09 93.76 42881.78 47838.42 2015-07-17 04:08:52.000 198 21205.10 93.76 42881.79 47838.44 2015-07-17 04:08:53.000 198 21205.11 93.74 42881.84 47838.48 2015-07-17 04:08:54.000 198 21205.12 93.77 42881.86 47838.49 2015-07-17 04:08:55.000 198 21205.13 93.77 42881.86 47838.51 2015-07-17 04:08:56.000 198 21205.16 93.78 42881.88 47838.54 2015-07-17 04:08:57.000 198 21205.18 93.75 42881.91 47838.55 2015-07-17 04:08:58.000 198 21205.20 93.72 42881.92 47838.56 2015-07-17 04:08:59.000 198 21205.21 93.69 42881.93 47838.58 2015-07-17 04:09:00.000 198 21205.22 93.70 42881.94 47838.62 2015-07-17 04:09:01.000 198 21205.22 93.68 42881.95 47838.61 2015-07-17 04:09:02.000 198 21205.21 93.69 42881.93 47838.65 2015-07-17 04:09:03.000 198 21205.23 93.68 42881.95 47838.66 2015-07-17 04:09:04.000 198 21205.23 93.65 42882.00 47838.68 2015-07-17 04:09:05.000 198 21205.22 93.62 42881.99 47838.66 2015-07-17 04:09:06.000 198 21205.24 93.61 42882.02 47838.69 2015-07-17 04:09:07.000 198 21205.26 93.59 42882.03 47838.71 2015-07-17 04:09:08.000 198 21205.24 93.58 42882.01 47838.73 2015-07-17 04:09:09.000 198 21205.25 93.58 42882.06 47838.72 2015-07-17 04:09:10.000 198 21205.23 93.62 42882.00 47838.72 2015-07-17 04:09:11.000 198 21205.22 93.62 42882.01 47838.71 2015-07-17 04:09:12.000 198 21205.23 93.60 42881.97 47838.71 2015-07-17 04:09:13.000 198 21205.23 93.59 42881.99 47838.68 2015-07-17 04:09:14.000 198 21205.24 93.55 42881.99 47838.69 2015-07-17 04:09:15.000 198 21205.25 93.52 42882.02 47838.70 2015-07-17 04:09:16.000 198 21205.28 93.49 42882.01 47838.72 2015-07-17 04:09:17.000 198 21205.31 93.44 42882.03 47838.72 2015-07-17 04:09:18.000 198 21205.29 93.43 42882.04 47838.73 2015-07-17 04:09:19.000 198 21205.33 93.42 42882.06 47838.75 2015-07-17 04:09:20.000 198 21205.33 93.42 42882.04 47838.77 2015-07-17 04:09:21.000 198 21205.35 93.41 42882.02 47838.78 2015-07-17 04:09:22.000 198 21205.36 93.40 42882.03 47838.76 2015-07-17 04:09:23.000 198 21205.37 93.41 42882.00 47838.80 2015-07-17 04:09:24.000 198 21205.37 93.40 42881.98 47838.77 2015-07-17 04:09:25.000 198 21205.35 93.35 42882.02 47838.77 2015-07-17 04:09:26.000 198 21205.37 93.29 42882.03 47838.77 2015-07-17 04:09:27.000 198 21205.40 93.25 42882.10 47838.80 2015-07-17 04:09:28.000 198 21205.42 93.22 42882.09 47838.81 2015-07-17 04:09:29.000 198 21205.44 93.20 42882.11 47838.86 2015-07-17 04:09:30.000 198 21205.44 93.20 42882.10 47838.86 2015-07-17 04:09:31.000 198 21205.45 93.16 42882.09 47838.89 2015-07-17 04:09:32.000 198 21205.44 93.16 42882.10 47838.87 2015-07-17 04:09:33.000 198 21205.43 93.14 42882.13 47838.89 2015-07-17 04:09:34.000 198 21205.42 93.13 42882.16 47838.90 2015-07-17 04:09:35.000 198 21205.45 93.09 42882.13 47838.91 2015-07-17 04:09:36.000 198 21205.45 93.10 42882.14 47838.89 2015-07-17 04:09:37.000 198 21205.44 93.13 42882.12 47838.92 2015-07-17 04:09:38.000 198 21205.42 93.11 42882.07 47838.90 2015-07-17 04:09:39.000 198 21205.42 93.11 42882.05 47838.91 2015-07-17 04:09:40.000 198 21205.43 93.11 42882.09 47838.90 2015-07-17 04:09:41.000 198 21205.39 93.11 42882.09 47838.88 2015-07-17 04:09:42.000 198 21205.40 93.10 42882.14 47838.86 2015-07-17 04:09:43.000 198 21205.40 93.15 42882.07 47838.86 2015-07-17 04:09:44.000 198 21205.39 93.16 42882.08 47838.86 2015-07-17 04:09:45.000 198 21205.42 93.20 42882.07 47838.85 2015-07-17 04:09:46.000 198 21205.42 93.23 42882.04 47838.82 2015-07-17 04:09:47.000 198 21205.40 93.24 42882.01 47838.80 2015-07-17 04:09:48.000 198 21205.38 93.29 42882.01 47838.79 2015-07-17 04:09:49.000 198 21205.41 93.30 42882.00 47838.77 2015-07-17 04:09:50.000 198 21205.41 93.30 42882.02 47838.78 2015-07-17 04:09:51.000 198 21205.40 93.32 42882.03 47838.78 2015-07-17 04:09:52.000 198 21205.41 93.32 42882.02 47838.78 2015-07-17 04:09:53.000 198 21205.43 93.33 42882.01 47838.79 2015-07-17 04:09:54.000 198 21205.42 93.32 42882.02 47838.79 2015-07-17 04:09:55.000 198 21205.45 93.33 42882.03 47838.79 2015-07-17 04:09:56.000 198 21205.47 93.33 42882.00 47838.78 2015-07-17 04:09:57.000 198 21205.48 93.32 42881.98 47838.79 2015-07-17 04:09:58.000 198 21205.47 93.33 42881.98 47838.78 2015-07-17 04:09:59.000 198 21205.47 93.35 42881.97 47838.77 2015-07-17 04:10:00.000 198 21205.48 93.36 42881.99 47838.79 2015-07-17 04:10:01.000 198 21205.50 93.36 42881.98 47838.78 2015-07-17 04:10:02.000 198 21205.50 93.38 42881.97 47838.80 2015-07-17 04:10:03.000 198 21205.50 93.39 42882.02 47838.78 2015-07-17 04:10:04.000 198 21205.49 93.39 42882.02 47838.80 2015-07-17 04:10:05.000 198 21205.50 93.40 42882.01 47838.80 2015-07-17 04:10:06.000 198 21205.49 93.38 42882.01 47838.79 2015-07-17 04:10:07.000 198 21205.48 93.33 42882.01 47838.80 2015-07-17 04:10:08.000 198 21205.47 93.33 42882.03 47838.80 2015-07-17 04:10:09.000 198 21205.48 93.34 42882.04 47838.80 2015-07-17 04:10:10.000 198 21205.48 93.31 42882.03 47838.82 2015-07-17 04:10:11.000 198 21205.46 93.31 42882.04 47838.81 2015-07-17 04:10:12.000 198 21205.45 93.29 42882.08 47838.81 2015-07-17 04:10:13.000 198 21205.45 93.23 42882.09 47838.83 2015-07-17 04:10:14.000 198 21205.44 93.24 42882.08 47838.84 2015-07-17 04:10:15.000 198 21205.43 93.26 42882.10 47838.87 2015-07-17 04:10:16.000 198 21205.44 93.28 42882.08 47838.83 2015-07-17 04:10:17.000 198 21205.46 93.29 42882.07 47838.86 2015-07-17 04:10:18.000 198 21205.46 93.30 42882.08 47838.83 2015-07-17 04:10:19.000 198 21205.46 93.32 42882.06 47838.82 2015-07-17 04:10:20.000 198 21205.49 93.31 42882.08 47838.85 2015-07-17 04:10:21.000 198 21205.49 93.31 42882.09 47838.84 2015-07-17 04:10:22.000 198 21205.53 93.31 42882.10 47838.85 2015-07-17 04:10:23.000 198 21205.57 93.28 42882.09 47838.90 2015-07-17 04:10:24.000 198 21205.57 93.27 42882.12 47838.92 2015-07-17 04:10:25.000 198 21205.62 93.23 42882.12 47838.92 2015-07-17 04:10:26.000 198 21205.64 93.22 42882.16 47838.97 2015-07-17 04:10:27.000 198 21205.62 93.19 42882.19 47838.98 2015-07-17 04:10:28.000 198 21205.64 93.20 42882.22 47839.05 2015-07-17 04:10:29.000 198 21205.63 93.18 42882.25 47839.01 2015-07-17 04:10:30.000 198 21205.62 93.20 42882.28 47839.07 2015-07-17 04:10:31.000 198 21205.62 93.21 42882.29 47839.10 2015-07-17 04:10:32.000 198 21205.57 93.25 42882.27 47839.07 2015-07-17 04:10:33.000 198 21205.53 93.31 42882.25 47839.08 2015-07-17 04:10:34.000 198 21205.51 93.35 42882.23 47839.04 2015-07-17 04:10:35.000 198 21205.48 93.37 42882.19 47838.98 2015-07-17 04:10:36.000 198 21205.47 93.37 42882.14 47838.94 2015-07-17 04:10:37.000 198 21205.48 93.38 42882.14 47838.92 2015-07-17 04:10:38.000 198 21205.48 93.39 42882.10 47838.90 2015-07-17 04:10:39.000 198 21205.46 93.40 42882.07 47838.87 2015-07-17 04:10:40.000 198 21205.46 93.43 42882.07 47838.86 2015-07-17 04:10:41.000 198 21205.47 93.42 42882.08 47838.85 2015-07-17 04:10:42.000 198 21205.47 93.43 42882.06 47838.81 2015-07-17 04:10:43.000 198 21205.47 93.45 42882.05 47838.83 2015-07-17 04:10:44.000 198 21205.50 93.45 42882.06 47838.83 2015-07-17 04:10:45.000 198 21205.52 93.45 42882.02 47838.85 2015-07-17 04:10:46.000 198 21205.52 93.48 42882.05 47838.84 2015-07-17 04:10:47.000 198 21205.53 93.46 42882.03 47838.85 2015-07-17 04:10:48.000 198 21205.57 93.40 42882.03 47838.86 2015-07-17 04:10:49.000 198 21205.62 93.35 42882.05 47838.89 2015-07-17 04:10:50.000 198 21205.63 93.30 42882.09 47838.96 2015-07-17 04:10:51.000 198 21205.64 93.29 42882.15 47838.98 2015-07-17 04:10:52.000 198 21205.64 93.26 42882.17 47839.00 2015-07-17 04:10:53.000 198 21205.63 93.25 42882.20 47839.03 2015-07-17 04:10:54.000 198 21205.60 93.29 42882.19 47839.04 2015-07-17 04:10:55.000 198 21205.58 93.26 42882.22 47839.04 2015-07-17 04:10:56.000 198 21205.56 93.27 42882.18 47839.03 2015-07-17 04:10:57.000 198 21205.54 93.28 42882.17 47839.05 2015-07-17 04:10:58.000 198 21205.53 93.27 42882.20 47839.05 2015-07-17 04:10:59.000 198 21205.54 93.25 42882.22 47839.04 2015-07-17 04:11:00.000 198 21205.54 93.23 42882.23 47839.06 2015-07-17 04:11:01.000 198 21205.56 93.22 42882.22 47839.05 2015-07-17 04:11:02.000 198 21205.55 93.21 42882.21 47839.05 2015-07-17 04:11:03.000 198 21205.56 93.19 42882.24 47839.05 2015-07-17 04:11:04.000 198 21205.56 93.17 42882.28 47839.07 2015-07-17 04:11:05.000 198 21205.58 93.16 42882.29 47839.07 2015-07-17 04:11:06.000 198 21205.60 93.14 42882.29 47839.08 2015-07-17 04:11:07.000 198 21205.58 93.12 42882.31 47839.10 2015-07-17 04:11:08.000 198 21205.57 93.12 42882.29 47839.10 2015-07-17 04:11:09.000 198 21205.58 93.13 42882.27 47839.09 2015-07-17 04:11:10.000 198 21205.58 93.17 42882.26 47839.09 2015-07-17 04:11:11.000 198 21205.55 93.21 42882.25 47839.10 2015-07-17 04:11:12.000 198 21205.55 93.23 42882.19 47839.05 2015-07-17 04:11:13.000 198 21205.55 93.20 42882.20 47839.04 2015-07-17 04:11:14.000 198 21205.53 93.21 42882.22 47839.02 2015-07-17 04:11:15.000 198 21205.58 93.18 42882.19 47839.03 2015-07-17 04:11:16.000 198 21205.62 93.18 42882.20 47839.03 2015-07-17 04:11:17.000 198 21205.61 93.18 42882.20 47839.02 2015-07-17 04:11:18.000 198 21205.61 93.16 42882.19 47839.05 2015-07-17 04:11:19.000 198 21205.66 93.15 42882.17 47839.05 2015-07-17 04:11:20.000 198 21205.66 93.16 42882.22 47839.07 2015-07-17 04:11:21.000 198 21205.64 93.13 42882.22 47839.07 2015-07-17 04:11:22.000 198 21205.63 93.11 42882.26 47839.10 2015-07-17 04:11:23.000 198 21205.63 93.09 42882.27 47839.09 2015-07-17 04:11:24.000 198 21205.64 93.07 42882.26 47839.11 2015-07-17 04:11:25.000 198 21205.70 93.07 42882.28 47839.12 2015-07-17 04:11:26.000 198 21205.77 93.07 42882.26 47839.13 2015-07-17 04:11:27.000 198 21205.73 93.07 42882.28 47839.15 2015-07-17 04:11:28.000 198 21205.74 93.04 42882.27 47839.13 2015-07-17 04:11:29.000 198 21205.77 93.01 42882.27 47839.15 2015-07-17 04:11:30.000 198 21205.77 92.97 42882.26 47839.15 2015-07-17 04:11:31.000 198 21205.78 92.92 42882.27 47839.17 2015-07-17 04:11:32.000 198 21205.82 92.89 42882.30 47839.16 2015-07-17 04:11:33.000 198 21205.84 92.89 42882.29 47839.18 2015-07-17 04:11:34.000 198 21205.83 92.85 42882.29 47839.20 2015-07-17 04:11:35.000 198 21205.87 92.83 42882.26 47839.19 2015-07-17 04:11:36.000 198 21205.87 92.79 42882.27 47839.20 2015-07-17 04:11:37.000 198 21205.86 92.77 42882.29 47839.21 2015-07-17 04:11:38.000 198 21205.86 92.69 42882.32 47839.21 2015-07-17 04:11:39.000 198 21205.85 92.66 42882.31 47839.23 2015-07-17 04:11:40.000 198 21205.86 92.62 42882.26 47839.21 2015-07-17 04:11:41.000 198 21205.81 92.62 42882.22 47839.20 2015-07-17 04:11:42.000 198 21205.76 92.66 42882.16 47839.15 2015-07-17 04:11:43.000 198 21205.71 92.71 42882.10 47839.08 2015-07-17 04:11:44.000 198 21205.68 92.71 42882.04 47838.97 2015-07-17 04:11:45.000 198 21205.64 92.72 42881.99 47838.92 2015-07-17 04:11:46.000 198 21205.65 92.70 42881.93 47838.86 2015-07-17 04:11:47.000 198 21205.67 92.68 42881.89 47838.85 2015-07-17 04:11:48.000 198 21205.63 92.67 42881.90 47838.81 2015-07-17 04:11:49.000 198 21205.64 92.63 42881.89 47838.81 2015-07-17 04:11:50.000 198 21205.66 92.62 42881.87 47838.80 2015-07-17 04:11:51.000 198 21205.67 92.60 42881.88 47838.79 2015-07-17 04:11:52.000 198 21205.67 92.58 42881.87 47838.79 2015-07-17 04:11:53.000 198 21205.70 92.55 42881.87 47838.78 2015-07-17 04:11:54.000 198 21205.72 92.50 42881.88 47838.79 2015-07-17 04:11:55.000 198 21205.75 92.47 42881.87 47838.81 2015-07-17 04:11:56.000 198 21205.77 92.45 42881.90 47838.82 2015-07-17 04:11:57.000 198 21205.80 92.43 42881.95 47838.86 2015-07-17 04:11:58.000 198 21205.82 92.40 42881.98 47838.90 2015-07-17 04:11:59.000 198 21205.82 92.37 42881.99 47838.93 2015-07-17 04:12:00.000 198 21205.84 92.36 42882.03 47838.93 2015-07-17 04:12:01.000 198 21205.81 92.39 42882.03 47838.97 2015-07-17 04:12:02.000 198 21205.86 92.42 42882.03 47839.00 2015-07-17 04:12:03.000 198 21205.85 92.45 42882.05 47839.03 2015-07-17 04:12:04.000 198 21205.83 92.51 42882.07 47839.01 2015-07-17 04:12:05.000 198 21205.83 92.53 42882.06 47839.01 2015-07-17 04:12:06.000 198 21205.84 92.54 42882.05 47839.02 2015-07-17 04:12:07.000 198 21205.85 92.53 42882.03 47839.00 2015-07-17 04:12:08.000 198 21205.90 92.54 42882.03 47839.02 2015-07-17 04:12:09.000 198 21205.88 92.55 42882.02 47839.00 2015-07-17 04:12:10.000 198 21205.87 92.56 42882.02 47839.02 2015-07-17 04:12:11.000 198 21205.88 92.54 42882.04 47839.01 2015-07-17 04:12:12.000 198 21205.87 92.50 42882.07 47839.03 2015-07-17 04:12:13.000 198 21205.85 92.47 42882.09 47839.02 2015-07-17 04:12:14.000 198 21205.86 92.45 42882.08 47839.03 2015-07-17 04:12:15.000 198 21205.89 92.42 42882.10 47839.06 2015-07-17 04:12:16.000 198 21205.88 92.43 42882.11 47839.07 2015-07-17 04:12:17.000 198 21205.88 92.40 42882.08 47839.07 2015-07-17 04:12:18.000 198 21205.85 92.41 42882.11 47839.07 2015-07-17 04:12:19.000 198 21205.83 92.39 42882.13 47839.07 2015-07-17 04:12:20.000 198 21205.83 92.36 42882.12 47839.08 2015-07-17 04:12:21.000 198 21205.83 92.33 42882.15 47839.07 2015-07-17 04:12:22.000 198 21205.80 92.30 42882.16 47839.10 2015-07-17 04:12:23.000 198 21205.83 92.30 42882.18 47839.09 2015-07-17 04:12:24.000 198 21205.85 92.27 42882.17 47839.11 2015-07-17 04:12:25.000 198 21205.83 92.18 42882.18 47839.12 2015-07-17 04:12:26.000 198 21205.82 92.12 42882.19 47839.11 2015-07-17 04:12:27.000 198 21205.81 92.06 42882.24 47839.12 2015-07-17 04:12:28.000 198 21205.85 91.98 42882.24 47839.17 2015-07-17 04:12:29.000 198 21205.91 91.94 42882.26 47839.19 2015-07-17 04:12:30.000 198 21205.93 91.93 42882.30 47839.20 2015-07-17 04:12:31.000 198 21205.91 91.93 42882.30 47839.24 2015-07-17 04:12:32.000 198 21205.91 91.89 42882.31 47839.28 2015-07-17 04:12:33.000 198 21205.92 91.90 42882.31 47839.28 2015-07-17 04:12:34.000 198 21205.91 91.93 42882.34 47839.29 2015-07-17 04:12:35.000 198 21205.94 91.93 42882.36 47839.31 2015-07-17 04:12:36.000 198 21205.93 91.94 42882.35 47839.31 2015-07-17 04:12:37.000 198 21205.93 91.99 42882.35 47839.29 2015-07-17 04:12:38.000 198 21205.92 92.06 42882.33 47839.30 2015-07-17 04:12:39.000 198 21205.91 92.08 42882.33 47839.28 2015-07-17 04:12:40.000 198 21205.90 92.09 42882.34 47839.29 2015-07-17 04:12:41.000 198 21205.89 92.12 42882.35 47839.28 2015-07-17 04:12:42.000 198 21205.87 92.13 42882.33 47839.28 2015-07-17 04:12:43.000 198 21205.87 92.12 42882.35 47839.25 2015-07-17 04:12:44.000 198 21205.89 92.06 42882.37 47839.30 2015-07-17 04:12:45.000 198 21205.91 92.03 42882.37 47839.30 2015-07-17 04:12:46.000 198 21205.92 92.00 42882.41 47839.35 2015-07-17 04:12:47.000 198 21205.92 91.99 42882.43 47839.37 2015-07-17 04:12:48.000 198 21205.95 91.97 42882.45 47839.39 2015-07-17 04:12:49.000 198 21205.91 91.96 42882.43 47839.38 2015-07-17 04:12:50.000 198 21205.91 91.97 42882.42 47839.38 2015-07-17 04:12:51.000 198 21205.90 91.92 42882.42 47839.37 2015-07-17 04:12:52.000 198 21205.91 91.93 42882.39 47839.34 2015-07-17 04:12:53.000 198 21205.91 91.96 42882.39 47839.35 2015-07-17 04:12:54.000 198 21205.90 91.94 42882.36 47839.32 2015-07-17 04:12:55.000 198 21205.89 91.95 42882.38 47839.33 2015-07-17 04:12:56.000 198 21205.92 91.96 42882.39 47839.32 2015-07-17 04:12:57.000 198 21205.91 91.97 42882.41 47839.33 2015-07-17 04:12:58.000 198 21205.92 91.96 42882.40 47839.34 2015-07-17 04:12:59.000 198 21205.92 91.98 42882.37 47839.36 2015-07-17 04:13:00.000 198 21205.92 91.99 42882.37 47839.36 2015-07-17 04:13:01.000 198 21205.89 92.00 42882.39 47839.37 2015-07-17 04:13:02.000 198 21205.92 91.96 42882.43 47839.36 2015-07-17 04:13:03.000 198 21205.90 91.95 42882.45 47839.38 2015-07-17 04:13:04.000 198 21205.92 91.95 42882.45 47839.39 2015-07-17 04:13:05.000 198 21205.93 91.94 42882.47 47839.40 2015-07-17 04:13:06.000 198 21205.93 91.96 42882.49 47839.41 2015-07-17 04:13:07.000 198 21205.96 91.93 42882.49 47839.41 2015-07-17 04:13:08.000 198 21206.00 91.90 42882.51 47839.43 2015-07-17 04:13:09.000 198 21206.01 91.87 42882.53 47839.46 2015-07-17 04:13:10.000 198 21206.02 91.84 42882.57 47839.49 2015-07-17 04:13:11.000 198 21206.05 91.80 42882.60 47839.54 2015-07-17 04:13:12.000 198 21206.09 91.79 42882.63 47839.58 2015-07-17 04:13:13.000 198 21206.11 91.77 42882.66 47839.61 2015-07-17 04:13:14.000 198 21206.12 91.77 42882.65 47839.62 2015-07-17 04:13:15.000 198 21206.14 91.78 42882.65 47839.63 2015-07-17 04:13:16.000 198 21206.15 91.75 42882.66 47839.69 2015-07-17 04:13:17.000 198 21206.17 91.73 42882.67 47839.67 2015-07-17 04:13:18.000 198 21206.17 91.71 42882.73 47839.71 2015-07-17 04:13:19.000 198 21206.18 91.68 42882.74 47839.74 2015-07-17 04:13:20.000 198 21206.20 91.68 42882.76 47839.76 2015-07-17 04:13:21.000 198 21206.23 91.70 42882.74 47839.77 2015-07-17 04:13:22.000 198 21206.21 91.74 42882.73 47839.77 2015-07-17 04:13:23.000 198 21206.20 91.75 42882.73 47839.77 2015-07-17 04:13:24.000 198 21206.18 91.74 42882.73 47839.74 2015-07-17 04:13:25.000 198 21206.18 91.74 42882.74 47839.76 2015-07-17 04:13:26.000 198 21206.20 91.70 42882.75 47839.75 2015-07-17 04:13:27.000 198 21206.21 91.69 42882.76 47839.75 2015-07-17 04:13:28.000 198 21206.22 91.68 42882.76 47839.80 2015-07-17 04:13:29.000 198 21206.19 91.67 42882.75 47839.81 2015-07-17 04:13:30.000 198 21206.24 91.68 42882.77 47839.81 2015-07-17 04:13:31.000 198 21206.23 91.67 42882.82 47839.83 2015-07-17 04:13:32.000 198 21206.25 91.66 42882.80 47839.82 2015-07-17 04:13:33.000 198 21206.25 91.69 42882.80 47839.83 2015-07-17 04:13:34.000 198 21206.26 91.71 42882.77 47839.82 2015-07-17 04:13:35.000 198 21206.27 91.73 42882.75 47839.83 2015-07-17 04:13:36.000 198 21206.27 91.75 42882.76 47839.81 2015-07-17 04:13:37.000 198 21206.28 91.75 42882.75 47839.82 2015-07-17 04:13:38.000 198 21206.29 91.74 42882.74 47839.80 2015-07-17 04:13:39.000 198 21206.26 91.72 42882.77 47839.82 2015-07-17 04:13:40.000 198 21206.28 91.71 42882.75 47839.83 2015-07-17 04:13:41.000 198 21206.27 91.76 42882.78 47839.84 2015-07-17 04:13:42.000 198 21206.22 91.81 42882.75 47839.80 2015-07-17 04:13:43.000 198 21206.16 91.90 42882.73 47839.80 2015-07-17 04:13:44.000 198 21206.14 92.01 42882.64 47839.72 2015-07-17 04:13:45.000 198 21206.08 92.07 42882.58 47839.65 2015-07-17 04:13:46.000 198 21206.05 92.09 42882.55 47839.54 2015-07-17 04:13:47.000 198 21206.05 92.13 42882.47 47839.51 2015-07-17 04:13:48.000 198 21206.03 92.18 42882.45 47839.45 2015-07-17 04:13:49.000 198 21206.01 92.18 42882.42 47839.42 2015-07-17 04:13:50.000 198 21206.01 92.18 42882.38 47839.38 2015-07-17 04:13:51.000 198 21206.00 92.15 42882.38 47839.36 2015-07-17 04:13:52.000 198 21206.04 92.13 42882.41 47839.35 2015-07-17 04:13:53.000 198 21206.06 92.10 42882.41 47839.39 2015-07-17 04:13:54.000 198 21206.09 92.07 42882.41 47839.40 2015-07-17 04:13:55.000 198 21206.08 92.11 42882.44 47839.43 2015-07-17 04:13:56.000 198 21206.08 92.12 42882.41 47839.42 2015-07-17 04:13:57.000 198 21206.06 92.14 42882.42 47839.37 2015-07-17 04:13:58.000 198 21206.04 92.16 42882.36 47839.38 2015-07-17 04:13:59.000 198 21206.04 92.13 42882.32 47839.37 2015-07-17 04:14:00.000 198 21206.03 92.14 42882.30 47839.37 2015-07-17 04:14:01.000 198 21205.99 92.13 42882.32 47839.34 2015-07-17 04:14:02.000 198 21205.98 92.13 42882.32 47839.34 2015-07-17 04:14:03.000 198 21205.99 92.13 42882.34 47839.32 2015-07-17 04:14:04.000 198 21205.98 92.14 42882.32 47839.32 2015-07-17 04:14:05.000 198 21205.99 92.14 42882.27 47839.32 2015-07-17 04:14:06.000 198 21206.00 92.11 42882.27 47839.29 2015-07-17 04:14:07.000 198 21206.03 92.10 42882.32 47839.29 2015-07-17 04:14:08.000 198 21206.05 92.05 42882.31 47839.33 2015-07-17 04:14:09.000 198 21206.03 92.03 42882.33 47839.33 2015-07-17 04:14:10.000 198 21206.04 92.02 42882.33 47839.33 2015-07-17 04:14:11.000 198 21206.04 92.01 42882.33 47839.36 2015-07-17 04:14:12.000 198 21206.06 92.00 42882.34 47839.36 2015-07-17 04:14:13.000 198 21206.05 92.01 42882.31 47839.35 2015-07-17 04:14:14.000 198 21206.02 91.99 42882.34 47839.35 2015-07-17 04:14:15.000 198 21206.05 91.98 42882.33 47839.36 2015-07-17 04:14:16.000 198 21206.05 91.96 42882.36 47839.35 2015-07-17 04:14:17.000 198 21206.05 91.95 42882.35 47839.36 2015-07-17 04:14:18.000 198 21206.06 91.95 42882.35 47839.36 2015-07-17 04:14:19.000 198 21206.03 91.98 42882.34 47839.36 2015-07-17 04:14:20.000 198 21206.01 91.99 42882.30 47839.30 2015-07-17 04:14:21.000 198 21206.00 91.94 42882.29 47839.29 2015-07-17 04:14:22.000 198 21206.01 91.96 42882.30 47839.28 2015-07-17 04:14:23.000 198 21206.02 91.96 42882.30 47839.28 2015-07-17 04:14:24.000 198 21206.00 91.92 42882.26 47839.26 2015-07-17 04:14:25.000 198 21206.04 91.88 42882.26 47839.26 2015-07-17 04:14:26.000 198 21206.05 91.87 42882.28 47839.27 2015-07-17 04:14:27.000 198 21206.03 91.86 42882.31 47839.29 2015-07-17 04:14:28.000 198 21206.04 91.84 42882.33 47839.29 2015-07-17 04:14:29.000 198 21206.03 91.80 42882.33 47839.34 2015-07-17 04:14:30.000 198 21205.97 91.81 42882.37 47839.32 2015-07-17 04:14:31.000 198 21205.94 91.84 42882.34 47839.30 2015-07-17 04:14:32.000 198 21205.94 91.84 42882.29 47839.30 2015-07-17 04:14:33.000 198 21205.95 91.82 42882.30 47839.30 2015-07-17 04:14:34.000 198 21205.96 91.84 42882.31 47839.28 2015-07-17 04:14:35.000 198 21205.95 91.85 42882.32 47839.27 2015-07-17 04:14:36.000 198 21205.95 91.81 42882.31 47839.25 2015-07-17 04:14:37.000 198 21205.96 91.80 42882.30 47839.24 2015-07-17 04:14:38.000 198 21206.00 91.78 42882.30 47839.27 2015-07-17 04:14:39.000 198 21205.96 91.76 42882.34 47839.26 2015-07-17 04:14:40.000 198 21206.01 91.73 42882.34 47839.28 2015-07-17 04:14:41.000 198 21206.02 91.71 42882.36 47839.30 2015-07-17 04:14:42.000 198 21206.04 91.72 42882.38 47839.33 2015-07-17 04:14:43.000 198 21206.01 91.72 42882.39 47839.33 2015-07-17 04:14:44.000 198 21206.01 91.71 42882.38 47839.31 2015-07-17 04:14:45.000 198 21205.99 91.70 42882.40 47839.34 2015-07-17 04:14:46.000 198 21205.99 91.71 42882.40 47839.36 2015-07-17 04:14:47.000 198 21205.98 91.72 42882.41 47839.37 2015-07-17 04:14:48.000 198 21205.98 91.73 42882.41 47839.36 2015-07-17 04:14:49.000 198 21205.97 91.72 42882.43 47839.37 2015-07-17 04:14:50.000 198 21205.96 91.73 42882.44 47839.35 2015-07-17 04:14:51.000 198 21205.96 91.77 42882.41 47839.38 2015-07-17 04:14:52.000 198 21206.00 91.78 42882.40 47839.37 2015-07-17 04:14:53.000 198 21206.00 91.78 42882.42 47839.37 2015-07-17 04:14:54.000 198 21205.98 91.78 42882.42 47839.36 2015-07-17 04:14:55.000 198 21205.96 91.80 42882.42 47839.34 2015-07-17 04:14:56.000 198 21205.94 91.81 42882.40 47839.36 2015-07-17 04:14:57.000 198 21205.93 91.80 42882.37 47839.36 2015-07-17 04:14:58.000 198 21205.92 91.84 42882.41 47839.36 2015-07-17 04:14:59.000 198 21205.91 91.85 42882.41 47839.36 2015-07-17 04:15:00.000 198 21205.91 91.87 42882.42 47839.34 2015-07-17 04:15:01.000 198 21205.88 91.89 42882.42 47839.35 2015-07-17 04:15:02.000 198 21205.91 91.93 42882.41 47839.33 2015-07-17 04:15:03.000 198 21205.94 91.94 42882.40 47839.32 2015-07-17 04:15:04.000 198 21205.89 91.94 42882.39 47839.31 2015-07-17 04:15:05.000 198 21205.86 91.98 42882.39 47839.33 2015-07-17 04:15:06.000 198 21205.82 92.04 42882.38 47839.30 2015-07-17 04:15:07.000 198 21205.82 92.09 42882.33 47839.25 2015-07-17 04:15:08.000 198 21205.85 92.12 42882.33 47839.23 2015-07-17 04:15:09.000 198 21205.81 92.14 42882.30 47839.16 2015-07-17 04:15:10.000 198 21205.81 92.16 42882.30 47839.16 2015-07-17 04:15:11.000 198 21205.83 92.14 42882.26 47839.17 2015-07-17 04:15:12.000 198 21205.83 92.15 42882.25 47839.15 2015-07-17 04:15:13.000 198 21205.85 92.15 42882.23 47839.14 2015-07-17 04:15:14.000 198 21205.87 92.15 42882.25 47839.16 2015-07-17 04:15:15.000 198 21205.88 92.14 42882.28 47839.19 2015-07-17 04:15:16.000 198 21205.88 92.14 42882.29 47839.17 2015-07-17 04:15:17.000 198 21205.89 92.15 42882.29 47839.19 2015-07-17 04:15:18.000 198 21205.90 92.17 42882.25 47839.20 2015-07-17 04:15:19.000 198 21205.90 92.16 42882.25 47839.18 2015-07-17 04:15:20.000 198 21205.89 92.17 42882.21 47839.17 2015-07-17 04:15:21.000 198 21205.89 92.18 42882.24 47839.20 2015-07-17 04:15:22.000 198 21205.90 92.16 42882.28 47839.20 2015-07-17 04:15:23.000 198 21205.89 92.18 42882.27 47839.19 2015-07-17 04:15:24.000 198 21205.90 92.17 42882.28 47839.20 2015-07-17 04:15:25.000 198 21205.91 92.22 42882.24 47839.20 2015-07-17 04:15:26.000 198 21205.93 92.23 42882.27 47839.22 2015-07-17 04:15:27.000 198 21205.93 92.23 42882.27 47839.23 2015-07-17 04:15:28.000 198 21205.92 92.23 42882.26 47839.23 2015-07-17 04:15:29.000 198 21205.94 92.26 42882.29 47839.24 2015-07-17 04:15:30.000 198 21205.99 92.24 42882.29 47839.28 2015-07-17 04:15:31.000 198 21205.99 92.21 42882.32 47839.28 2015-07-17 04:15:32.000 198 21205.98 92.22 42882.35 47839.29 2015-07-17 04:15:33.000 198 21205.96 92.22 42882.36 47839.33 2015-07-17 04:15:34.000 198 21205.97 92.21 42882.38 47839.32 2015-07-17 04:15:35.000 198 21205.96 92.22 42882.38 47839.33 2015-07-17 04:15:36.000 198 21205.96 92.26 42882.38 47839.35 2015-07-17 04:15:37.000 198 21205.96 92.22 42882.40 47839.35 2015-07-17 04:15:38.000 198 21205.92 92.20 42882.40 47839.35 2015-07-17 04:15:39.000 198 21205.90 92.19 42882.42 47839.35 2015-07-17 04:15:40.000 198 21205.88 92.21 42882.42 47839.36 2015-07-17 04:15:41.000 198 21205.87 92.22 42882.45 47839.34 2015-07-17 04:15:42.000 198 21205.88 92.19 42882.47 47839.38 2015-07-17 04:15:43.000 198 21205.87 92.18 42882.42 47839.37 2015-07-17 04:15:44.000 198 21205.87 92.19 42882.45 47839.38 2015-07-17 04:15:45.000 198 21205.81 92.20 42882.46 47839.35 2015-07-17 04:15:46.000 198 21205.79 92.19 42882.46 47839.36 2015-07-17 04:15:47.000 198 21205.76 92.19 42882.47 47839.35 2015-07-17 04:15:48.000 198 21205.73 92.21 42882.43 47839.31 2015-07-17 04:15:49.000 198 21205.72 92.22 42882.41 47839.30 2015-07-17 04:15:50.000 198 21205.72 92.25 42882.39 47839.27 2015-07-17 04:15:51.000 198 21205.69 92.23 42882.41 47839.27 2015-07-17 04:15:52.000 198 21205.69 92.24 42882.40 47839.25 2015-07-17 04:15:53.000 198 21205.70 92.24 42882.38 47839.23 2015-07-17 04:15:54.000 198 21205.67 92.25 42882.38 47839.21 2015-07-17 04:15:55.000 198 21205.66 92.21 42882.38 47839.21 2015-07-17 04:15:56.000 198 21205.66 92.19 42882.41 47839.20 2015-07-17 04:15:57.000 198 21205.64 92.23 42882.37 47839.22 2015-07-17 04:15:58.000 198 21205.63 92.24 42882.35 47839.20 2015-07-17 04:15:59.000 198 21205.62 92.25 42882.34 47839.19 2015-07-17 04:16:00.000 198 21205.62 92.25 42882.33 47839.21 2015-07-17 04:16:01.000 198 21205.59 92.29 42882.36 47839.20 2015-07-17 04:16:02.000 198 21205.59 92.36 42882.36 47839.18 2015-07-17 04:16:03.000 198 21205.59 92.40 42882.31 47839.20 2015-07-17 04:16:04.000 198 21205.58 92.43 42882.35 47839.16 2015-07-17 04:16:05.000 198 21205.59 92.46 42882.36 47839.17 2015-07-17 04:16:06.000 198 21205.56 92.50 42882.35 47839.15 2015-07-17 04:16:07.000 198 21205.56 92.54 42882.32 47839.13 2015-07-17 04:16:08.000 198 21205.54 92.54 42882.30 47839.13 2015-07-17 04:16:09.000 198 21205.51 92.49 42882.29 47839.11 2015-07-17 04:16:10.000 198 21205.46 92.47 42882.32 47839.08 2015-07-17 04:16:11.000 198 21205.41 92.49 42882.31 47839.06 2015-07-17 04:16:12.000 198 21205.40 92.50 42882.26 47839.03 2015-07-17 04:16:13.000 198 21205.40 92.48 42882.27 47838.97 2015-07-17 04:16:14.000 198 21205.38 92.44 42882.30 47838.98 2015-07-17 04:16:15.000 198 21205.39 92.43 42882.30 47838.95 2015-07-17 04:16:16.000 198 21205.36 92.41 42882.27 47838.95 2015-07-17 04:16:17.000 198 21205.34 92.43 42882.22 47838.94 2015-07-17 04:16:18.000 198 21205.31 92.46 42882.22 47838.93 2015-07-17 04:16:19.000 198 21205.31 92.48 42882.21 47838.91 2015-07-17 04:16:20.000 198 21205.31 92.49 42882.17 47838.90 2015-07-17 04:16:21.000 198 21205.30 92.49 42882.19 47838.88 2015-07-17 04:16:22.000 198 21205.32 92.49 42882.20 47838.88 2015-07-17 04:16:23.000 198 21205.27 92.49 42882.23 47838.87 2015-07-17 04:16:24.000 198 21205.27 92.50 42882.20 47838.87 2015-07-17 04:16:25.000 198 21205.30 92.54 42882.19 47838.87 2015-07-17 04:16:26.000 198 21205.32 92.56 42882.17 47838.88 2015-07-17 04:16:27.000 198 21205.31 92.57 42882.17 47838.89 2015-07-17 04:16:28.000 198 21205.33 92.61 42882.17 47838.86 2015-07-17 04:16:29.000 198 21205.30 92.65 42882.17 47838.86 2015-07-17 04:16:30.000 198 21205.30 92.69 42882.16 47838.85 2015-07-17 04:16:31.000 198 21205.31 92.72 42882.17 47838.84 2015-07-17 04:16:32.000 198 21205.28 92.75 42882.15 47838.85 2015-07-17 04:16:33.000 198 21205.28 92.81 42882.14 47838.83 2015-07-17 04:16:34.000 198 21205.27 92.84 42882.12 47838.83 2015-07-17 04:16:35.000 198 21205.26 92.85 42882.09 47838.82 2015-07-17 04:16:36.000 198 21205.27 92.88 42882.07 47838.82 2015-07-17 04:16:37.000 198 21205.27 92.90 42882.11 47838.81 2015-07-17 04:16:38.000 198 21205.28 92.93 42882.11 47838.82 2015-07-17 04:16:39.000 198 21205.27 92.96 42882.14 47838.82 2015-07-17 04:16:40.000 198 21205.26 93.00 42882.13 47838.82 2015-07-17 04:16:41.000 198 21205.29 93.03 42882.11 47838.82 2015-07-17 04:16:42.000 198 21205.30 93.02 42882.08 47838.82 2015-07-17 04:16:43.000 198 21205.26 93.01 42882.09 47838.83 2015-07-17 04:16:44.000 198 21205.29 93.03 42882.10 47838.83 2015-07-17 04:16:45.000 198 21205.31 93.08 42882.09 47838.83 2015-07-17 04:16:46.000 198 21205.31 93.12 42882.08 47838.84 2015-07-17 04:16:47.000 198 21205.30 93.17 42882.13 47838.85 2015-07-17 04:16:48.000 198 21205.31 93.22 42882.13 47838.85 2015-07-17 04:16:49.000 198 21205.30 93.24 42882.12 47838.86 2015-07-17 04:16:50.000 198 21205.28 93.27 42882.16 47838.84 2015-07-17 04:16:51.000 198 21205.26 93.30 42882.16 47838.84 2015-07-17 04:16:52.000 198 21205.24 93.31 42882.16 47838.85 2015-07-17 04:16:53.000 198 21205.25 93.35 42882.15 47838.85 2015-07-17 04:16:54.000 198 21205.22 93.38 42882.16 47838.82 2015-07-17 04:16:55.000 198 21205.21 93.41 42882.16 47838.81 2015-07-17 04:16:56.000 198 21205.18 93.46 42882.16 47838.80 2015-07-17 04:16:57.000 198 21205.14 93.51 42882.13 47838.79 2015-07-17 04:16:58.000 198 21205.13 93.54 42882.09 47838.76 2015-07-17 04:16:59.000 198 21205.11 93.53 42882.08 47838.70 2015-07-17 04:17:00.000 198 21205.10 93.55 42882.06 47838.69 2015-07-17 04:17:01.000 198 21205.10 93.55 42882.08 47838.68 2015-07-17 04:17:02.000 198 21205.10 93.56 42882.08 47838.65 2015-07-17 04:17:03.000 198 21205.08 93.56 42882.03 47838.66 2015-07-17 04:17:04.000 198 21205.10 93.57 42882.04 47838.63 2015-07-17 04:17:05.000 198 21205.06 93.64 42882.00 47838.64 2015-07-17 04:17:06.000 198 21204.99 93.72 42882.01 47838.58 2015-07-17 04:17:07.000 198 21204.95 93.72 42881.97 47838.53 2015-07-17 04:17:08.000 198 21204.91 93.69 42881.92 47838.48 2015-07-17 04:17:09.000 198 21204.86 93.66 42881.91 47838.42 2015-07-17 04:17:10.000 198 21204.85 93.60 42881.88 47838.41 2015-07-17 04:17:11.000 198 21204.82 93.59 42881.92 47838.38 2015-07-17 04:17:12.000 198 21204.78 93.62 42881.87 47838.40 2015-07-17 04:17:13.000 198 21204.77 93.62 42881.85 47838.34 2015-07-17 04:17:14.000 198 21204.75 93.65 42881.83 47838.32 2015-07-17 04:17:15.000 198 21204.74 93.64 42881.80 47838.28 2015-07-17 04:17:16.000 198 21204.74 93.59 42881.81 47838.26 2015-07-17 04:17:17.000 198 21204.70 93.59 42881.79 47838.25 2015-07-17 04:17:18.000 198 21204.69 93.58 42881.80 47838.23 2015-07-17 04:17:19.000 198 21204.70 93.58 42881.81 47838.24 2015-07-17 04:17:20.000 198 21204.74 93.55 42881.83 47838.25 2015-07-17 04:17:21.000 198 21204.76 93.51 42881.87 47838.30 2015-07-17 04:17:22.000 198 21204.80 93.47 42881.93 47838.34 2015-07-17 04:17:23.000 198 21204.84 93.44 42881.99 47838.42 2015-07-17 04:17:24.000 198 21204.84 93.42 42882.02 47838.47 2015-07-17 04:17:25.000 198 21204.87 93.38 42882.09 47838.53 2015-07-17 04:17:26.000 198 21204.87 93.33 42882.13 47838.58 2015-07-17 04:17:27.000 198 21204.88 93.29 42882.19 47838.63 2015-07-17 04:17:28.000 198 21204.88 93.26 42882.23 47838.66 2015-07-17 04:17:29.000 198 21204.89 93.23 42882.24 47838.70 2015-07-17 04:17:30.000 198 21204.90 93.20 42882.27 47838.76 2015-07-17 04:17:31.000 198 21204.91 93.22 42882.30 47838.79 2015-07-17 04:17:32.000 198 21204.88 93.27 42882.31 47838.81 2015-07-17 04:17:33.000 198 21204.88 93.27 42882.33 47838.79 2015-07-17 04:17:34.000 198 21204.88 93.30 42882.32 47838.80 2015-07-17 04:17:35.000 198 21204.88 93.33 42882.34 47838.79 2015-07-17 04:17:36.000 198 21204.87 93.35 42882.33 47838.82 2015-07-17 04:17:37.000 198 21204.88 93.35 42882.34 47838.79 2015-07-17 04:17:38.000 198 21204.85 93.33 42882.32 47838.81 2015-07-17 04:17:39.000 198 21204.85 93.33 42882.32 47838.82 2015-07-17 04:17:40.000 198 21204.88 93.35 42882.32 47838.83 2015-07-17 04:17:41.000 198 21204.87 93.36 42882.35 47838.80 2015-07-17 04:17:42.000 198 21204.83 93.36 42882.34 47838.80 2015-07-17 04:17:43.000 198 21204.81 93.37 42882.37 47838.81 2015-07-17 04:17:44.000 198 21204.80 93.35 42882.36 47838.80 2015-07-17 04:17:45.000 198 21204.81 93.39 42882.36 47838.82 2015-07-17 04:17:46.000 198 21204.82 93.40 42882.38 47838.84 2015-07-17 04:17:47.000 198 21204.82 93.39 42882.39 47838.84 2015-07-17 04:17:48.000 198 21204.85 93.40 42882.39 47838.86 2015-07-17 04:17:49.000 198 21204.86 93.38 42882.39 47838.88 2015-07-17 04:17:50.000 198 21204.87 93.37 42882.41 47838.91 2015-07-17 04:17:51.000 198 21204.87 93.38 42882.43 47838.90 2015-07-17 04:17:52.000 198 21204.91 93.39 42882.46 47838.94 2015-07-17 04:17:53.000 198 21204.89 93.42 42882.46 47838.91 2015-07-17 04:17:54.000 198 21204.87 93.41 42882.43 47838.94 2015-07-17 04:17:55.000 198 21204.89 93.39 42882.42 47838.95 2015-07-17 04:17:56.000 198 21204.88 93.39 42882.44 47838.93 2015-07-17 04:17:57.000 198 21204.87 93.38 42882.45 47838.92 2015-07-17 04:17:58.000 198 21204.83 93.39 42882.43 47838.94 2015-07-17 04:17:59.000 198 21204.80 93.42 42882.45 47838.93 2015-07-17 04:18:00.000 198 21204.82 93.42 42882.46 47838.93 2015-07-17 04:18:01.000 198 21204.82 93.43 42882.48 47838.95 2015-07-17 04:18:02.000 198 21204.82 93.44 42882.45 47838.90 2015-07-17 04:18:03.000 198 21204.83 93.46 42882.46 47838.93 2015-07-17 04:18:04.000 198 21204.83 93.46 42882.45 47838.93 2015-07-17 04:18:05.000 198 21204.78 93.48 42882.45 47838.91 2015-07-17 04:18:06.000 198 21204.76 93.50 42882.45 47838.89 2015-07-17 04:18:07.000 198 21204.75 93.52 42882.45 47838.89 2015-07-17 04:18:08.000 198 21204.74 93.54 42882.44 47838.85 2015-07-17 04:18:09.000 198 21204.76 93.57 42882.42 47838.85 2015-07-17 04:18:10.000 198 21204.75 93.59 42882.40 47838.83 2015-07-17 04:18:11.000 198 21204.74 93.58 42882.39 47838.80 2015-07-17 04:18:12.000 198 21204.74 93.60 42882.39 47838.82 2015-07-17 04:18:13.000 198 21204.74 93.60 42882.41 47838.79 2015-07-17 04:18:14.000 198 21204.72 93.63 42882.38 47838.82 2015-07-17 04:18:15.000 198 21204.69 93.63 42882.40 47838.81 2015-07-17 04:18:16.000 198 21204.68 93.61 42882.40 47838.80 2015-07-17 04:18:17.000 198 21204.69 93.61 42882.44 47838.81 2015-07-17 04:18:18.000 198 21204.70 93.62 42882.43 47838.82 2015-07-17 04:18:19.000 198 21204.68 93.64 42882.45 47838.82 2015-07-17 04:18:20.000 198 21204.71 93.64 42882.45 47838.82 2015-07-17 04:18:21.000 198 21204.74 93.60 42882.48 47838.86 2015-07-17 04:18:22.000 198 21204.78 93.54 42882.47 47838.88 2015-07-17 04:18:23.000 198 21204.81 93.54 42882.49 47838.94 2015-07-17 04:18:24.000 198 21204.81 93.56 42882.53 47838.95 2015-07-17 04:18:25.000 198 21204.78 93.58 42882.51 47838.94 2015-07-17 04:18:26.000 198 21204.77 93.61 42882.48 47838.91 2015-07-17 04:18:27.000 198 21204.75 93.65 42882.49 47838.94 2015-07-17 04:18:28.000 198 21204.74 93.68 42882.47 47838.86 2015-07-17 04:18:29.000 198 21204.74 93.71 42882.43 47838.88 2015-07-17 04:18:30.000 198 21204.71 93.77 42882.42 47838.84 2015-07-17 04:18:31.000 198 21204.66 93.78 42882.42 47838.82 2015-07-17 04:18:32.000 198 21204.65 93.79 42882.41 47838.79 2015-07-17 04:18:33.000 198 21204.64 93.78 42882.40 47838.78 2015-07-17 04:18:34.000 198 21204.64 93.79 42882.41 47838.76 2015-07-17 04:18:35.000 198 21204.65 93.81 42882.40 47838.76 2015-07-17 04:18:36.000 198 21204.62 93.82 42882.39 47838.75 2015-07-17 04:18:37.000 198 21204.60 93.83 42882.39 47838.75 2015-07-17 04:18:38.000 198 21204.63 93.85 42882.36 47838.74 2015-07-17 04:18:39.000 198 21204.63 93.86 42882.36 47838.73 2015-07-17 04:18:40.000 198 21204.63 93.90 42882.35 47838.72 2015-07-17 04:18:41.000 198 21204.64 93.89 42882.36 47838.73 2015-07-17 04:18:42.000 198 21204.63 93.90 42882.35 47838.71 2015-07-17 04:18:43.000 198 21204.64 93.89 42882.33 47838.71 2015-07-17 04:18:44.000 198 21204.63 93.90 42882.34 47838.71 2015-07-17 04:18:45.000 198 21204.60 93.91 42882.37 47838.70 2015-07-17 04:18:46.000 198 21204.58 93.96 42882.36 47838.67 2015-07-17 04:18:47.000 198 21204.53 93.99 42882.31 47838.66 2015-07-17 04:18:48.000 198 21204.52 94.03 42882.27 47838.63 2015-07-17 04:18:49.000 198 21204.52 94.02 42882.25 47838.59 2015-07-17 04:18:50.000 198 21204.51 94.02 42882.26 47838.57 2015-07-17 04:18:51.000 198 21204.53 94.03 42882.29 47838.60 2015-07-17 04:18:52.000 198 21204.52 94.04 42882.31 47838.62 2015-07-17 04:18:53.000 198 21204.53 94.04 42882.30 47838.59 2015-07-17 04:18:54.000 198 21204.54 94.06 42882.30 47838.61 2015-07-17 04:18:55.000 198 21204.58 94.07 42882.29 47838.60 2015-07-17 04:18:56.000 198 21204.58 94.09 42882.27 47838.64 2015-07-17 04:18:57.000 198 21204.55 94.11 42882.24 47838.60 2015-07-17 04:18:58.000 198 21204.50 94.13 42882.23 47838.60 2015-07-17 04:18:59.000 198 21204.49 94.17 42882.20 47838.56 2015-07-17 04:19:00.000 198 21204.49 94.20 42882.20 47838.57 2015-07-17 04:19:01.000 198 21204.50 94.23 42882.20 47838.52 2015-07-17 04:19:02.000 198 21204.51 94.22 42882.19 47838.52 2015-07-17 04:19:03.000 198 21204.50 94.23 42882.17 47838.51 2015-07-17 04:19:04.000 198 21204.52 94.24 42882.17 47838.51 2015-07-17 04:19:05.000 198 21204.52 94.22 42882.21 47838.50 2015-07-17 04:19:06.000 198 21204.51 94.20 42882.23 47838.52 2015-07-17 04:19:07.000 198 21204.54 94.20 42882.21 47838.51 2015-07-17 04:19:08.000 198 21204.55 94.19 42882.20 47838.53 2015-07-17 04:19:09.000 198 21204.55 94.19 42882.22 47838.55 2015-07-17 04:19:10.000 198 21204.56 94.19 42882.21 47838.58 2015-07-17 04:19:11.000 198 21204.55 94.22 42882.23 47838.59 2015-07-17 04:19:12.000 198 21204.56 94.21 42882.22 47838.59 2015-07-17 04:19:13.000 198 21204.56 94.25 42882.26 47838.61 2015-07-17 04:19:14.000 198 21204.55 94.27 42882.27 47838.59 2015-07-17 04:19:15.000 198 21204.56 94.25 42882.26 47838.60 2015-07-17 04:19:16.000 198 21204.58 94.28 42882.23 47838.60 2015-07-17 04:19:17.000 198 21204.57 94.32 42882.27 47838.62 2015-07-17 04:19:18.000 198 21204.59 94.34 42882.31 47838.60 2015-07-17 04:19:19.000 198 21204.57 94.35 42882.28 47838.63 2015-07-17 04:19:20.000 198 21204.54 94.37 42882.29 47838.63 2015-07-17 04:19:21.000 198 21204.53 94.37 42882.32 47838.64 2015-07-17 04:19:22.000 198 21204.57 94.38 42882.33 47838.64 2015-07-17 04:19:23.000 198 21204.55 94.40 42882.33 47838.65 2015-07-17 04:19:24.000 198 21204.54 94.39 42882.34 47838.67 2015-07-17 04:19:25.000 198 21204.51 94.40 42882.34 47838.65 2015-07-17 04:19:26.000 198 21204.50 94.42 42882.34 47838.65 2015-07-17 04:19:27.000 198 21204.50 94.44 42882.35 47838.66 2015-07-17 04:19:28.000 198 21204.47 94.47 42882.35 47838.67 2015-07-17 04:19:29.000 198 21204.47 94.45 42882.31 47838.64 2015-07-17 04:19:30.000 198 21204.46 94.43 42882.31 47838.62 2015-07-17 04:19:31.000 198 21204.44 94.43 42882.30 47838.60 2015-07-17 04:19:32.000 198 21204.44 94.44 42882.34 47838.61 2015-07-17 04:19:33.000 198 21204.43 94.46 42882.35 47838.62 2015-07-17 04:19:34.000 198 21204.40 94.47 42882.35 47838.61 2015-07-17 04:19:35.000 198 21204.41 94.45 42882.36 47838.63 2015-07-17 04:19:36.000 198 21204.40 94.47 42882.38 47838.63 2015-07-17 04:19:37.000 198 21204.41 94.50 42882.39 47838.64 2015-07-17 04:19:38.000 198 21204.40 94.50 42882.40 47838.64 2015-07-17 04:19:39.000 198 21204.42 94.51 42882.38 47838.64 2015-07-17 04:19:40.000 198 21204.43 94.49 42882.39 47838.66 2015-07-17 04:19:41.000 198 21204.42 94.49 42882.39 47838.67 2015-07-17 04:19:42.000 198 21204.45 94.48 42882.40 47838.68 2015-07-17 04:19:43.000 198 21204.42 94.46 42882.40 47838.68 2015-07-17 04:19:44.000 198 21204.45 94.43 42882.43 47838.69 2015-07-17 04:19:45.000 198 21204.47 94.42 42882.44 47838.70 2015-07-17 04:19:46.000 198 21204.50 94.41 42882.45 47838.73 2015-07-17 04:19:47.000 198 21204.51 94.42 42882.44 47838.74 2015-07-17 04:19:48.000 198 21204.54 94.40 42882.42 47838.77 2015-07-17 04:19:49.000 198 21204.54 94.39 42882.47 47838.77 2015-07-17 04:19:50.000 198 21204.55 94.36 42882.51 47838.80 2015-07-17 04:19:51.000 198 21204.54 94.37 42882.49 47838.80 2015-07-17 04:19:52.000 198 21204.53 94.35 42882.50 47838.82 2015-07-17 04:19:53.000 198 21204.55 94.32 42882.54 47838.84 2015-07-17 04:19:54.000 198 21204.56 94.34 42882.55 47838.85 2015-07-17 04:19:55.000 198 21204.52 94.33 42882.56 47838.87 2015-07-17 04:19:56.000 198 21204.54 94.36 42882.56 47838.89 2015-07-17 04:19:57.000 198 21204.54 94.38 42882.56 47838.89 2015-07-17 04:19:58.000 198 21204.54 94.40 42882.53 47838.87 2015-07-17 04:19:59.000 198 21204.54 94.43 42882.56 47838.89 2015-07-17 04:20:00.000 198 21204.53 94.46 42882.52 47838.85 2015-07-17 04:20:01.000 198 21204.52 94.44 42882.52 47838.85 2015-07-17 04:20:02.000 198 21204.49 94.45 42882.52 47838.86 2015-07-17 04:20:03.000 198 21204.46 94.49 42882.52 47838.87 2015-07-17 04:20:04.000 198 21204.48 94.53 42882.50 47838.83 2015-07-17 04:20:05.000 198 21204.51 94.53 42882.49 47838.82 2015-07-17 04:20:06.000 198 21204.50 94.56 42882.47 47838.79 2015-07-17 04:20:07.000 198 21204.48 94.59 42882.48 47838.79 2015-07-17 04:20:08.000 198 21204.51 94.61 42882.46 47838.76 2015-07-17 04:20:09.000 198 21204.53 94.62 42882.45 47838.79 2015-07-17 04:20:10.000 198 21204.53 94.67 42882.50 47838.78 2015-07-17 04:20:11.000 198 21204.54 94.70 42882.51 47838.78 2015-07-17 04:20:12.000 198 21204.53 94.72 42882.48 47838.79 2015-07-17 04:20:13.000 198 21204.53 94.73 42882.45 47838.77 2015-07-17 04:20:14.000 198 21204.53 94.76 42882.48 47838.77 2015-07-17 04:20:15.000 198 21204.48 94.78 42882.45 47838.75 2015-07-17 04:20:16.000 198 21204.47 94.80 42882.43 47838.75 2015-07-17 04:20:17.000 198 21204.48 94.79 42882.45 47838.72 2015-07-17 04:20:18.000 198 21204.47 94.78 42882.45 47838.71 2015-07-17 04:20:19.000 198 21204.48 94.79 42882.44 47838.70 2015-07-17 04:20:20.000 198 21204.49 94.79 42882.45 47838.72 2015-07-17 04:20:21.000 198 21204.48 94.79 42882.41 47838.72 2015-07-17 04:20:22.000 198 21204.47 94.78 42882.42 47838.72 2015-07-17 04:20:23.000 198 21204.48 94.80 42882.43 47838.70 2015-07-17 04:20:24.000 198 21204.49 94.82 42882.39 47838.69 2015-07-17 04:20:25.000 198 21204.48 94.82 42882.35 47838.68 2015-07-17 04:20:26.000 198 21204.46 94.83 42882.38 47838.67 2015-07-17 04:20:27.000 198 21204.46 94.85 42882.34 47838.68 2015-07-17 04:20:28.000 198 21204.44 94.85 42882.33 47838.66 2015-07-17 04:20:29.000 198 21204.43 94.86 42882.35 47838.64 2015-07-17 04:20:30.000 198 21204.41 94.86 42882.37 47838.65 2015-07-17 04:20:31.000 198 21204.35 94.87 42882.39 47838.60 2015-07-17 04:20:32.000 198 21204.36 94.87 42882.35 47838.61 2015-07-17 04:20:33.000 198 21204.32 94.89 42882.36 47838.58 2015-07-17 04:20:34.000 198 21204.33 94.89 42882.36 47838.58 2015-07-17 04:20:35.000 198 21204.30 94.90 42882.38 47838.59 2015-07-17 04:20:36.000 198 21204.28 94.92 42882.39 47838.58 2015-07-17 04:20:37.000 198 21204.24 94.94 42882.37 47838.57 2015-07-17 04:20:38.000 198 21204.18 94.99 42882.34 47838.55 2015-07-17 04:20:39.000 198 21204.14 95.02 42882.29 47838.47 2015-07-17 04:20:40.000 198 21204.14 95.02 42882.28 47838.47 2015-07-17 04:20:41.000 198 21204.11 95.03 42882.29 47838.43 2015-07-17 04:20:42.000 198 21204.10 95.07 42882.26 47838.43 2015-07-17 04:20:43.000 198 21204.10 95.08 42882.24 47838.37 2015-07-17 04:20:44.000 198 21204.13 95.10 42882.20 47838.37 2015-07-17 04:20:45.000 198 21204.14 95.11 42882.21 47838.37 2015-07-17 04:20:46.000 198 21204.11 95.10 42882.23 47838.35 2015-07-17 04:20:47.000 198 21204.10 95.11 42882.22 47838.37 2015-07-17 04:20:48.000 198 21204.11 95.10 42882.23 47838.36 2015-07-17 04:20:49.000 198 21204.10 95.10 42882.24 47838.37 2015-07-17 04:20:50.000 198 21204.09 95.09 42882.25 47838.38 2015-07-17 04:20:51.000 198 21204.07 95.08 42882.24 47838.38 2015-07-17 04:20:52.000 198 21204.03 95.08 42882.30 47838.37 2015-07-17 04:20:53.000 198 21203.99 95.07 42882.37 47838.39 2015-07-17 04:20:54.000 198 21203.96 95.06 42882.38 47838.40 2015-07-17 04:20:55.000 198 21203.96 95.07 42882.37 47838.38 2015-07-17 04:20:56.000 198 21203.95 95.04 42882.38 47838.40 2015-07-17 04:20:57.000 198 21203.95 95.06 42882.39 47838.41 2015-07-17 04:20:58.000 198 21203.96 95.07 42882.41 47838.42 2015-07-17 04:20:59.000 198 21203.96 95.05 42882.44 47838.43 2015-07-17 04:21:00.000 198 21203.94 95.03 42882.46 47838.45 2015-07-17 04:21:01.000 198 21203.91 95.03 42882.46 47838.48 2015-07-17 04:21:02.000 198 21203.90 95.05 42882.50 47838.50 2015-07-17 04:21:03.000 198 21203.86 95.05 42882.52 47838.50 2015-07-17 04:21:04.000 198 21203.88 95.06 42882.56 47838.51 2015-07-17 04:21:05.000 198 21203.93 95.03 42882.58 47838.53 2015-07-17 04:21:06.000 198 21203.94 95.00 42882.58 47838.54 2015-07-17 04:21:07.000 198 21203.95 95.03 42882.60 47838.59 2015-07-17 04:21:08.000 198 21203.92 95.09 42882.57 47838.60 2015-07-17 04:21:09.000 198 21203.89 95.16 42882.56 47838.56 2015-07-17 04:21:10.000 198 21203.88 95.18 42882.51 47838.53 2015-07-17 04:21:11.000 198 21203.87 95.19 42882.47 47838.52 2015-07-17 04:21:12.000 198 21203.79 95.21 42882.43 47838.47 2015-07-17 04:21:13.000 198 21203.75 95.20 42882.43 47838.44 2015-07-17 04:21:14.000 198 21203.73 95.18 42882.46 47838.41 2015-07-17 04:21:15.000 198 21203.70 95.21 42882.45 47838.41 2015-07-17 04:21:16.000 198 21203.71 95.24 42882.44 47838.39 2015-07-17 04:21:17.000 198 21203.70 95.25 42882.46 47838.39 2015-07-17 04:21:18.000 198 21203.71 95.26 42882.49 47838.37 2015-07-17 04:21:19.000 198 21203.68 95.26 42882.49 47838.40 2015-07-17 04:21:20.000 198 21203.68 95.28 42882.48 47838.36 2015-07-17 04:21:21.000 198 21203.69 95.30 42882.43 47838.35 2015-07-17 04:21:22.000 198 21203.70 95.28 42882.42 47838.35 2015-07-17 04:21:23.000 198 21203.71 95.24 42882.40 47838.35 2015-07-17 04:21:24.000 198 21203.71 95.19 42882.42 47838.37 2015-07-17 04:21:25.000 198 21203.76 95.14 42882.45 47838.37 2015-07-17 04:21:26.000 198 21203.77 95.11 42882.48 47838.38 2015-07-17 04:21:27.000 198 21203.73 95.07 42882.52 47838.40 2015-07-17 04:21:28.000 198 21203.72 95.03 42882.55 47838.42 2015-07-17 04:21:29.000 198 21203.67 95.00 42882.57 47838.43 2015-07-17 04:21:30.000 198 21203.67 94.99 42882.58 47838.46 2015-07-17 04:21:31.000 198 21203.66 95.00 42882.58 47838.45 2015-07-17 04:21:32.000 198 21203.70 95.01 42882.57 47838.48 2015-07-17 04:21:33.000 198 21203.70 94.98 42882.57 47838.46 2015-07-17 04:21:34.000 198 21203.70 94.97 42882.58 47838.47 2015-07-17 04:21:35.000 198 21203.70 94.95 42882.58 47838.48 2015-07-17 04:21:36.000 198 21203.69 94.94 42882.60 47838.50 2015-07-17 04:21:37.000 198 21203.68 94.92 42882.62 47838.50 2015-07-17 04:21:38.000 198 21203.66 94.91 42882.62 47838.51 2015-07-17 04:21:39.000 198 21203.66 94.91 42882.63 47838.49 2015-07-17 04:21:40.000 198 21203.60 94.92 42882.64 47838.53 2015-07-17 04:21:41.000 198 21203.57 94.95 42882.62 47838.51 2015-07-17 04:21:42.000 198 21203.54 95.04 42882.60 47838.48 2015-07-17 04:21:43.000 198 21203.51 95.12 42882.57 47838.44 2015-07-17 04:21:44.000 198 21203.49 95.15 42882.51 47838.39 2015-07-17 04:21:45.000 198 21203.47 95.18 42882.49 47838.36 2015-07-17 04:21:46.000 198 21203.42 95.23 42882.50 47838.34 2015-07-17 04:21:47.000 198 21203.41 95.26 42882.49 47838.30 2015-07-17 04:21:48.000 198 21203.39 95.25 42882.46 47838.30 2015-07-17 04:21:49.000 198 21203.38 95.29 42882.45 47838.25 2015-07-17 04:21:50.000 198 21203.37 95.31 42882.45 47838.29 2015-07-17 04:21:51.000 198 21203.35 95.39 42882.44 47838.25 2015-07-17 04:21:52.000 198 21203.37 95.44 42882.41 47838.23 2015-07-17 04:21:53.000 198 21203.33 95.49 42882.35 47838.20 2015-07-17 04:21:54.000 198 21203.30 95.52 42882.27 47838.14 2015-07-17 04:21:55.000 198 21203.26 95.59 42882.25 47838.11 2015-07-17 04:21:56.000 198 21203.23 95.61 42882.25 47838.07 2015-07-17 04:21:57.000 198 21203.23 95.62 42882.26 47838.04 2015-07-17 04:21:58.000 198 21203.21 95.63 42882.27 47838.00 2015-07-17 04:21:59.000 198 21203.17 95.67 42882.24 47837.96 2015-07-17 04:22:00.000 198 21203.16 95.69 42882.20 47837.96 2015-07-17 04:22:01.000 198 21203.14 95.70 42882.17 47837.94 2015-07-17 04:22:02.000 198 21203.10 95.71 42882.20 47837.91 2015-07-17 04:22:03.000 198 21203.04 95.74 42882.19 47837.92 2015-07-17 04:22:04.000 198 21202.99 95.83 42882.19 47837.86 2015-07-17 04:22:05.000 198 21202.97 95.95 42882.07 47837.81 2015-07-17 04:22:06.000 198 21202.93 96.06 42881.99 47837.73 2015-07-17 04:22:07.000 198 21202.92 96.08 42881.96 47837.64 2015-07-17 04:22:08.000 198 21202.95 96.07 42881.93 47837.58 2015-07-17 04:22:09.000 198 21202.98 96.02 42881.91 47837.56 2015-07-17 04:22:10.000 198 21202.99 95.97 42881.91 47837.58 2015-07-17 04:22:11.000 198 21203.03 95.92 42881.93 47837.61 2015-07-17 04:22:12.000 198 21203.06 95.86 42881.98 47837.61 2015-07-17 04:22:13.000 198 21203.10 95.82 42882.04 47837.69 2015-07-17 04:22:14.000 198 21203.11 95.78 42882.09 47837.73 2015-07-17 04:22:15.000 198 21203.12 95.75 42882.13 47837.79 2015-07-17 04:22:16.000 198 21203.13 95.75 42882.12 47837.82 2015-07-17 04:22:17.000 198 21203.11 95.76 42882.16 47837.85 2015-07-17 04:22:18.000 198 21203.11 95.76 42882.14 47837.86 2015-07-17 04:22:19.000 198 21203.06 95.77 42882.20 47837.87 2015-07-17 04:22:20.000 198 21203.06 95.80 42882.19 47837.89 2015-07-17 04:22:21.000 198 21203.04 95.82 42882.17 47837.90 2015-07-17 04:22:22.000 198 21203.01 95.86 42882.18 47837.87 2015-07-17 04:22:23.000 198 21203.01 95.85 42882.16 47837.84 2015-07-17 04:22:24.000 198 21203.01 95.86 42882.13 47837.83 2015-07-17 04:22:25.000 198 21202.99 95.85 42882.10 47837.82 2015-07-17 04:22:26.000 198 21203.00 95.79 42882.13 47837.80 2015-07-17 04:22:27.000 198 21203.02 95.71 42882.13 47837.79 2015-07-17 04:22:28.000 198 21203.09 95.61 42882.17 47837.82 2015-07-17 04:22:29.000 198 21203.08 95.57 42882.21 47837.87 2015-07-17 04:22:30.000 198 21203.07 95.56 42882.26 47837.90 2015-07-17 04:22:31.000 198 21203.07 95.56 42882.22 47837.90 2015-07-17 04:22:32.000 198 21203.09 95.52 42882.24 47837.92 2015-07-17 04:22:33.000 198 21203.07 95.52 42882.22 47837.92 2015-07-17 04:22:34.000 198 21203.07 95.50 42882.24 47837.93 2015-07-17 04:22:35.000 198 21203.05 95.48 42882.24 47837.95 2015-07-17 04:22:36.000 198 21203.04 95.48 42882.28 47837.93 2015-07-17 04:22:37.000 198 21203.02 95.47 42882.24 47837.92 2015-07-17 04:22:38.000 198 21202.99 95.50 42882.27 47837.92 2015-07-17 04:22:39.000 198 21202.96 95.51 42882.27 47837.90 2015-07-17 04:22:40.000 198 21202.93 95.50 42882.25 47837.89 2015-07-17 04:22:41.000 198 21202.91 95.47 42882.25 47837.85 2015-07-17 04:22:42.000 198 21202.91 95.48 42882.25 47837.85 2015-07-17 04:22:43.000 198 21202.91 95.49 42882.24 47837.85 2015-07-17 04:22:44.000 198 21202.89 95.49 42882.26 47837.85 2015-07-17 04:22:45.000 198 21202.90 95.48 42882.26 47837.86 2015-07-17 04:22:46.000 198 21202.89 95.49 42882.28 47837.87 2015-07-17 04:22:47.000 198 21202.89 95.50 42882.30 47837.88 2015-07-17 04:22:48.000 198 21202.85 95.51 42882.27 47837.88 2015-07-17 04:22:49.000 198 21202.84 95.49 42882.30 47837.88 2015-07-17 04:22:50.000 198 21202.83 95.48 42882.33 47837.87 2015-07-17 04:22:51.000 198 21202.88 95.49 42882.31 47837.88 2015-07-17 04:22:52.000 198 21202.87 95.54 42882.28 47837.89 2015-07-17 04:22:53.000 198 21202.85 95.58 42882.30 47837.91 2015-07-17 04:22:54.000 198 21202.84 95.58 42882.27 47837.89 2015-07-17 04:22:55.000 198 21202.85 95.58 42882.28 47837.87 2015-07-17 04:22:56.000 198 21202.83 95.58 42882.28 47837.87 2015-07-17 04:22:57.000 198 21202.82 95.57 42882.28 47837.87 2015-07-17 04:22:58.000 198 21202.84 95.55 42882.31 47837.84 2015-07-17 04:22:59.000 198 21202.83 95.54 42882.30 47837.89 2015-07-17 04:23:00.000 198 21202.85 95.54 42882.33 47837.87 2015-07-17 04:23:01.000 198 21202.83 95.55 42882.37 47837.89 2015-07-17 04:23:02.000 198 21202.83 95.54 42882.38 47837.90 2015-07-17 04:23:03.000 198 21202.82 95.54 42882.38 47837.95 2015-07-17 04:23:04.000 198 21202.80 95.55 42882.41 47837.94 2015-07-17 04:23:05.000 198 21202.80 95.55 42882.44 47837.97 2015-07-17 04:23:06.000 198 21202.79 95.55 42882.48 47837.99 2015-07-17 04:23:07.000 198 21202.73 95.60 42882.49 47837.99 2015-07-17 04:23:08.000 198 21202.73 95.63 42882.47 47837.99 2015-07-17 04:23:09.000 198 21202.72 95.66 42882.44 47837.96 2015-07-17 04:23:10.000 198 21202.73 95.67 42882.44 47837.96 2015-07-17 04:23:11.000 198 21202.75 95.66 42882.44 47837.97 2015-07-17 04:23:12.000 198 21202.73 95.66 42882.47 47837.96 2015-07-17 04:23:13.000 198 21202.74 95.68 42882.48 47837.95 2015-07-17 04:23:14.000 198 21202.74 95.66 42882.45 47837.99 2015-07-17 04:23:15.000 198 21202.71 95.65 42882.49 47838.00 2015-07-17 04:23:16.000 198 21202.69 95.66 42882.53 47838.01 2015-07-17 04:23:17.000 198 21202.67 95.66 42882.51 47837.97 2015-07-17 04:23:18.000 198 21202.66 95.66 42882.55 47838.00 2015-07-17 04:23:19.000 198 21202.64 95.68 42882.54 47837.99 2015-07-17 04:23:20.000 198 21202.63 95.74 42882.48 47837.95 2015-07-17 04:23:21.000 198 21202.57 95.80 42882.44 47837.92 2015-07-17 04:23:22.000 198 21202.53 95.84 42882.43 47837.88 2015-07-17 04:23:23.000 198 21202.54 95.85 42882.40 47837.84 2015-07-17 04:23:24.000 198 21202.54 95.87 42882.39 47837.84 2015-07-17 04:23:25.000 198 21202.52 95.83 42882.36 47837.81 2015-07-17 04:23:26.000 198 21202.53 95.82 42882.38 47837.80 2015-07-17 04:23:27.000 198 21202.57 95.81 42882.40 47837.81 2015-07-17 04:23:28.000 198 21202.56 95.82 42882.45 47837.83 2015-07-17 04:23:29.000 198 21202.58 95.79 42882.45 47837.84 2015-07-17 04:23:30.000 198 21202.59 95.78 42882.46 47837.83 2015-07-17 04:23:31.000 198 21202.58 95.79 42882.45 47837.87 2015-07-17 04:23:32.000 198 21202.60 95.81 42882.44 47837.86 2015-07-17 04:23:33.000 198 21202.62 95.81 42882.43 47837.86 2015-07-17 04:23:34.000 198 21202.63 95.79 42882.43 47837.83 2015-07-17 04:23:35.000 198 21202.64 95.74 42882.45 47837.83 2015-07-17 04:23:36.000 198 21202.67 95.66 42882.49 47837.88 2015-07-17 04:23:37.000 198 21202.69 95.60 42882.55 47837.93 2015-07-17 04:23:38.000 198 21202.69 95.57 42882.58 47837.96 2015-07-17 04:23:39.000 198 21202.66 95.61 42882.60 47838.00 2015-07-17 04:23:40.000 198 21202.67 95.66 42882.59 47838.01 2015-07-17 04:23:41.000 198 21202.63 95.70 42882.57 47838.01 2015-07-17 04:23:42.000 198 21202.62 95.73 42882.59 47837.97 2015-07-17 04:23:43.000 198 21202.59 95.75 42882.56 47837.97 2015-07-17 04:23:44.000 198 21202.57 95.79 42882.56 47837.95 2015-07-17 04:23:45.000 198 21202.56 95.83 42882.55 47837.93 2015-07-17 04:23:46.000 198 21202.55 95.84 42882.53 47837.93 2015-07-17 04:23:47.000 198 21202.53 95.84 42882.54 47837.92 2015-07-17 04:23:48.000 198 21202.52 95.83 42882.54 47837.89 2015-07-17 04:23:49.000 198 21202.54 95.81 42882.53 47837.91 2015-07-17 04:23:50.000 198 21202.54 95.79 42882.56 47837.91 2015-07-17 04:23:51.000 198 21202.59 95.75 42882.59 47837.94 2015-07-17 04:23:52.000 198 21202.63 95.74 42882.60 47837.95 2015-07-17 04:23:53.000 198 21202.67 95.71 42882.62 47837.99 2015-07-17 04:23:54.000 198 21202.72 95.70 42882.59 47838.03 2015-07-17 04:23:55.000 198 21202.74 95.70 42882.62 47838.03 2015-07-17 04:23:56.000 198 21202.78 95.71 42882.61 47838.08 2015-07-17 04:23:57.000 198 21202.83 95.71 42882.65 47838.09 2015-07-17 04:23:58.000 198 21202.84 95.68 42882.68 47838.12 2015-07-17 04:23:59.000 198 21202.88 95.68 42882.70 47838.17 2015-07-17 04:24:00.000 198 21202.92 95.66 42882.74 47838.20 2015-07-17 04:24:01.000 198 21202.92 95.65 42882.75 47838.23 2015-07-17 04:24:02.000 198 21202.93 95.63 42882.79 47838.28 2015-07-17 04:24:03.000 198 21202.94 95.63 42882.80 47838.30 2015-07-17 04:24:04.000 198 21202.94 95.63 42882.84 47838.32 2015-07-17 04:24:05.000 198 21202.95 95.64 42882.83 47838.35 2015-07-17 04:24:06.000 198 21202.95 95.62 42882.86 47838.34 2015-07-17 04:24:07.000 198 21202.95 95.60 42882.84 47838.38 2015-07-17 04:24:08.000 198 21202.95 95.63 42882.87 47838.37 2015-07-17 04:24:09.000 198 21202.93 95.63 42882.88 47838.40 2015-07-17 04:24:10.000 198 21202.96 95.63 42882.92 47838.37 2015-07-17 04:24:11.000 198 21202.93 95.63 42882.91 47838.39 2015-07-17 04:24:12.000 198 21202.93 95.58 42882.89 47838.37 2015-07-17 04:24:13.000 198 21202.92 95.55 42882.88 47838.39 2015-07-17 04:24:14.000 198 21202.87 95.48 42882.91 47838.38 2015-07-17 04:24:15.000 198 21202.82 95.46 42882.94 47838.41 2015-07-17 04:24:16.000 198 21202.72 95.43 42882.98 47838.38 2015-07-17 04:24:17.000 198 21202.65 95.48 42882.99 47838.36 2015-07-17 04:24:18.000 198 21202.63 95.49 42883.01 47838.35 2015-07-17 04:24:19.000 198 21202.60 95.48 42883.03 47838.35 2015-07-17 04:24:20.000 198 21202.62 95.45 42883.05 47838.34 2015-07-17 04:24:21.000 198 21202.68 95.43 42883.01 47838.36 2015-07-17 04:24:22.000 198 21202.74 95.42 42883.04 47838.38 2015-07-17 04:24:23.000 198 21202.81 95.39 42883.05 47838.41 2015-07-17 04:24:24.000 198 21202.87 95.37 42883.08 47838.46 2015-07-17 04:24:25.000 198 21202.92 95.37 42883.06 47838.50 2015-07-17 04:24:26.000 198 21202.93 95.37 42883.08 47838.53 2015-07-17 04:24:27.000 198 21202.93 95.37 42883.09 47838.56 2015-07-17 04:24:28.000 198 21202.90 95.41 42883.08 47838.56 2015-07-17 04:24:29.000 198 21202.95 95.44 42883.04 47838.51 2015-07-17 04:24:30.000 198 21202.97 95.43 42883.05 47838.51 2015-07-17 04:24:31.000 198 21203.00 95.37 42883.02 47838.48 2015-07-17 04:24:32.000 198 21203.03 95.33 42882.99 47838.45 2015-07-17 04:24:33.000 198 21203.04 95.29 42882.97 47838.47 2015-07-17 04:24:34.000 198 21203.07 95.25 42882.99 47838.49 2015-07-17 04:24:35.000 198 21203.11 95.19 42883.04 47838.49 2015-07-17 04:24:36.000 198 21203.15 95.12 42883.00 47838.54 2015-07-17 04:24:37.000 198 21203.19 95.09 42883.01 47838.57 2015-07-17 04:24:38.000 198 21203.18 95.04 42883.01 47838.58 2015-07-17 04:24:39.000 198 21203.22 94.94 42883.02 47838.60 2015-07-17 04:24:40.000 198 21203.26 94.84 42883.02 47838.59 2015-07-17 04:24:41.000 198 21203.30 94.73 42883.01 47838.59 2015-07-17 04:24:42.000 198 21203.28 94.69 42883.03 47838.60 2015-07-17 04:24:43.000 198 21203.26 94.62 42883.09 47838.60 2015-07-17 04:24:44.000 198 21203.27 94.55 42883.09 47838.64 2015-07-17 04:24:45.000 198 21203.29 94.43 42883.13 47838.67 2015-07-17 04:24:46.000 198 21203.31 94.40 42883.14 47838.69 2015-07-17 04:24:47.000 198 21203.36 94.34 42883.12 47838.71 2015-07-17 04:24:48.000 198 21203.36 94.25 42883.17 47838.75 2015-07-17 04:24:49.000 198 21203.28 94.16 42883.18 47838.71 2015-07-17 04:24:50.000 198 21203.21 94.16 42883.17 47838.69 2015-07-17 04:24:51.000 198 21203.18 94.15 42883.16 47838.67 2015-07-17 04:24:52.000 198 21203.17 94.14 42883.17 47838.65 2015-07-17 04:24:53.000 198 21203.18 94.13 42883.19 47838.67 2015-07-17 04:24:54.000 198 21203.17 94.14 42883.15 47838.67 2015-07-17 04:24:55.000 198 21203.14 94.14 42883.17 47838.66 2015-07-17 04:24:56.000 198 21203.16 94.14 42883.20 47838.65 2015-07-17 04:24:57.000 198 21203.17 94.13 42883.18 47838.64 2015-07-17 04:24:58.000 198 21203.18 94.08 42883.21 47838.69 2015-07-17 04:24:59.000 198 21203.16 94.06 42883.22 47838.69 2015-07-17 04:25:00.000 198 21203.17 94.01 42883.24 47838.72 2015-07-17 04:25:01.000 198 21203.09 93.96 42883.23 47838.71 2015-07-17 04:25:02.000 198 21202.95 94.02 42883.21 47838.70 2015-07-17 04:25:03.000 198 21202.80 94.06 42883.25 47838.59 2015-07-17 04:25:04.000 198 21202.70 94.05 42883.26 47838.57 2015-07-17 04:25:05.000 198 21202.60 94.07 42883.24 47838.51 2015-07-17 04:25:06.000 198 21202.50 94.17 42883.23 47838.45 2015-07-17 04:25:07.000 198 21202.34 94.24 42883.24 47838.41 2015-07-17 04:25:08.000 198 21202.25 94.31 42883.21 47838.39 2015-07-17 04:25:09.000 198 21202.09 94.44 42883.24 47838.33 2015-07-17 04:25:10.000 198 21201.97 94.49 42883.20 47838.30 2015-07-17 04:25:11.000 198 21201.87 94.55 42883.17 47838.20 2015-07-17 04:25:12.000 198 21201.76 94.56 42883.14 47838.14 2015-07-17 04:25:13.000 198 21201.77 94.51 42883.13 47838.08 2015-07-17 04:25:14.000 198 21201.81 94.37 42883.13 47838.07 2015-07-17 04:25:15.000 198 21201.88 94.27 42883.15 47838.13 2015-07-17 04:25:16.000 198 21201.88 94.25 42883.21 47838.14 2015-07-17 04:25:17.000 198 21201.87 94.25 42883.28 47838.21 2015-07-17 04:25:18.000 198 21201.81 94.32 42883.27 47838.23 2015-07-17 04:25:19.000 198 21201.73 94.37 42883.21 47838.21 2015-07-17 04:25:20.000 198 21201.67 94.47 42883.22 47838.17 2015-07-17 04:25:21.000 198 21201.64 94.52 42883.21 47838.15 2015-07-17 04:25:22.000 198 21201.58 94.57 42883.25 47838.13 2015-07-17 04:25:23.000 198 21201.54 94.65 42883.27 47838.13 2015-07-17 04:25:24.000 198 21201.46 94.74 42883.28 47838.13 2015-07-17 04:25:25.000 198 21201.40 94.85 42883.28 47838.10 2015-07-17 04:25:26.000 198 21201.34 94.95 42883.28 47838.12 2015-07-17 04:25:27.000 198 21201.32 95.02 42883.22 47838.07 2015-07-17 04:25:28.000 198 21201.28 95.13 42883.24 47838.05 2015-07-17 04:25:29.000 198 21201.25 95.29 42883.24 47838.02 2015-07-17 04:25:30.000 198 21201.22 95.48 42883.24 47838.03 2015-07-17 04:25:31.000 198 21201.20 95.62 42883.23 47838.02 2015-07-17 04:25:32.000 198 21201.19 95.73 42883.26 47838.01 2015-07-17 04:25:33.000 198 21201.17 95.85 42883.23 47837.99 2015-07-17 04:25:34.000 198 21201.22 95.98 42883.17 47837.97 2015-07-17 04:25:35.000 198 21201.24 96.15 42883.16 47837.97 2015-07-17 04:25:36.000 198 21201.28 96.30 42883.09 47837.93 2015-07-17 04:25:37.000 198 21201.33 96.44 42883.04 47837.93 2015-07-17 04:25:38.000 198 21201.40 96.50 42883.05 47837.92 2015-07-17 04:25:39.000 198 21201.47 96.51 42883.09 47837.93 2015-07-17 04:25:40.000 198 21201.50 96.49 42883.11 47837.99 2015-07-17 04:25:41.000 198 21201.52 96.46 42883.10 47838.00 2015-07-17 04:25:42.000 198 21201.55 96.39 42883.11 47838.05 2015-07-17 04:25:43.000 198 21201.54 96.22 42883.13 47838.04 2015-07-17 04:25:44.000 198 21201.54 96.03 42883.15 47838.05 2015-07-17 04:25:45.000 198 21201.52 95.87 42883.15 47838.07 2015-07-17 04:25:46.000 198 21201.47 95.67 42883.17 47838.06 2015-07-17 04:25:47.000 198 21201.45 95.41 42883.21 47838.08 2015-07-17 04:25:48.000 198 21201.45 95.19 42883.23 47838.08 2015-07-17 04:25:49.000 198 21201.42 95.10 42883.25 47838.10 2015-07-17 04:25:50.000 198 21201.39 95.14 42883.24 47838.11 2015-07-17 04:25:51.000 198 21201.40 95.43 42883.28 47838.08 2015-07-17 04:25:52.000 198 21201.49 95.98 42883.26 47838.08 2015-07-17 04:25:53.000 198 21201.72 96.52 42883.23 47838.16 2015-07-17 04:25:54.000 198 21202.03 96.96 42883.22 47838.24 2015-07-17 04:25:55.000 198 21202.38 97.28 42883.19 47838.35 2015-07-17 04:25:56.000 198 21202.64 97.40 42883.18 47838.47 2015-07-17 04:25:57.000 198 21202.78 97.43 42883.13 47838.58 2015-07-17 04:25:58.000 198 21202.79 97.41 42883.17 47838.63 2015-07-17 04:25:59.000 198 21202.80 97.38 42883.15 47838.62 2015-07-17 04:26:00.000 198 21202.82 97.37 42883.14 47838.64 2015-07-17 04:26:01.000 198 21202.81 97.38 42883.16 47838.63 2015-07-17 04:26:02.000 198 21202.81 97.38 42883.14 47838.62 2015-07-17 04:26:03.000 198 21202.83 97.37 42883.15 47838.61 2015-07-17 04:26:04.000 198 21202.81 97.37 42883.12 47838.62 2015-07-17 04:26:05.000 198 21202.81 97.37 42883.12 47838.61 2015-07-17 04:26:06.000 198 21202.80 97.37 42883.15 47838.62 2015-07-17 04:26:07.000 198 21202.78 97.37 42883.13 47838.62 2015-07-17 04:26:08.000 198 21202.77 97.38 42883.15 47838.62 2015-07-17 04:26:09.000 198 21202.77 97.38 42883.16 47838.63 2015-07-17 04:26:10.000 198 21202.76 97.36 42883.16 47838.64 2015-07-17 04:26:11.000 198 21202.75 97.36 42883.18 47838.61 2015-07-17 04:26:12.000 198 21202.73 97.36 42883.18 47838.67 2015-07-17 04:26:13.000 198 21202.75 97.35 42883.18 47838.66 2015-07-17 04:26:14.000 198 21202.71 97.33 42883.19 47838.67 2015-07-17 04:26:15.000 198 21202.68 97.32 42883.21 47838.65 2015-07-17 04:26:16.000 198 21202.70 97.32 42883.21 47838.66 2015-07-17 04:26:17.000 198 21202.67 97.34 42883.21 47838.67 2015-07-17 04:26:18.000 198 21202.64 97.37 42883.21 47838.63 2015-07-17 04:26:19.000 198 21202.61 97.37 42883.18 47838.62 2015-07-17 04:26:20.000 198 21202.61 97.39 42883.17 47838.59 2015-07-17 04:26:21.000 198 21202.59 97.41 42883.16 47838.58 2015-07-17 04:26:22.000 198 21202.56 97.39 42883.16 47838.56 2015-07-17 04:26:23.000 198 21202.57 97.39 42883.12 47838.57 2015-07-17 04:26:24.000 198 21202.53 97.36 42883.10 47838.52 2015-07-17 04:26:25.000 198 21202.52 97.36 42883.13 47838.53 2015-07-17 04:26:26.000 198 21202.51 97.36 42883.14 47838.53 2015-07-17 04:26:27.000 198 21202.48 97.33 42883.15 47838.53 2015-07-17 04:26:28.000 198 21202.51 97.35 42883.13 47838.53 2015-07-17 04:26:29.000 198 21202.50 97.34 42883.14 47838.52 2015-07-17 04:26:30.000 198 21202.48 97.30 42883.16 47838.52 2015-07-17 04:26:31.000 198 21202.48 97.30 42883.15 47838.53 2015-07-17 04:26:32.000 198 21202.50 97.31 42883.17 47838.54 2015-07-17 04:26:33.000 198 21202.48 97.32 42883.17 47838.54 2015-07-17 04:26:34.000 198 21202.47 97.31 42883.18 47838.53 2015-07-17 04:26:35.000 198 21202.49 97.30 42883.14 47838.53 2015-07-17 04:26:36.000 198 21202.49 97.33 42883.14 47838.52 2015-07-17 04:26:37.000 198 21202.47 97.34 42883.13 47838.52 2015-07-17 04:26:38.000 198 21202.46 97.32 42883.13 47838.50 2015-07-17 04:26:39.000 198 21202.44 97.32 42883.14 47838.48 2015-07-17 04:26:40.000 198 21202.44 97.34 42883.14 47838.44 2015-07-17 04:26:41.000 198 21202.44 97.31 42883.12 47838.46 2015-07-17 04:26:42.000 198 21202.44 97.31 42883.11 47838.49 2015-07-17 04:26:43.000 198 21202.44 97.33 42883.12 47838.45 2015-07-17 04:26:44.000 198 21202.43 97.33 42883.16 47838.48 2015-07-17 04:26:45.000 198 21202.44 97.34 42883.11 47838.46 2015-07-17 04:26:46.000 198 21202.39 97.37 42883.10 47838.45 2015-07-17 04:26:47.000 198 21202.37 97.38 42883.11 47838.45 2015-07-17 04:26:48.000 198 21202.37 97.39 42883.11 47838.44 2015-07-17 04:26:49.000 198 21202.38 97.44 42883.10 47838.41 2015-07-17 04:26:50.000 198 21202.37 97.45 42883.11 47838.43 2015-07-17 04:26:51.000 198 21202.35 97.46 42883.13 47838.39 2015-07-17 04:26:52.000 198 21202.34 97.48 42883.11 47838.42 2015-07-17 04:26:53.000 198 21202.33 97.50 42883.12 47838.39 2015-07-17 04:26:54.000 198 21202.29 97.54 42883.11 47838.39 2015-07-17 04:26:55.000 198 21202.30 97.53 42883.08 47838.38 2015-07-17 04:26:56.000 198 21202.26 97.51 42883.08 47838.37 2015-07-17 04:26:57.000 198 21202.26 97.48 42883.09 47838.34 2015-07-17 04:26:58.000 198 21202.24 97.48 42883.08 47838.32 2015-07-17 04:26:59.000 198 21202.26 97.46 42883.09 47838.33 2015-07-17 04:27:00.000 198 21202.24 97.45 42883.07 47838.36 2015-07-17 04:27:01.000 198 21202.25 97.44 42883.09 47838.34 2015-07-17 04:27:02.000 198 21202.22 97.46 42883.10 47838.34 2015-07-17 04:27:03.000 198 21202.22 97.48 42883.09 47838.33 2015-07-17 04:27:04.000 198 21202.22 97.51 42883.07 47838.33 2015-07-17 04:27:05.000 198 21202.19 97.53 42883.09 47838.30 2015-07-17 04:27:06.000 198 21202.20 97.55 42883.06 47838.29 2015-07-17 04:27:07.000 198 21202.18 97.56 42883.06 47838.28 2015-07-17 04:27:08.000 198 21202.21 97.56 42883.02 47838.25 2015-07-17 04:27:09.000 198 21202.20 97.58 42883.02 47838.24 2015-07-17 04:27:10.000 198 21202.19 97.57 42883.02 47838.25 2015-07-17 04:27:11.000 198 21202.18 97.55 42883.01 47838.22 2015-07-17 04:27:12.000 198 21202.16 97.55 42883.02 47838.23 2015-07-17 04:27:13.000 198 21202.11 97.59 42882.99 47838.22 2015-07-17 04:27:14.000 198 21202.11 97.64 42882.99 47838.18 2015-07-17 04:27:15.000 198 21202.09 97.67 42882.94 47838.19 2015-07-17 04:27:16.000 198 21202.08 97.72 42882.89 47838.17 2015-07-17 04:27:17.000 198 21202.09 97.78 42882.89 47838.12 2015-07-17 04:27:18.000 198 21202.09 97.81 42882.88 47838.11 2015-07-17 04:27:19.000 198 21202.09 97.83 42882.84 47838.05 2015-07-17 04:27:20.000 198 21202.08 97.86 42882.79 47838.03 2015-07-17 04:27:21.000 198 21202.07 97.89 42882.76 47837.99 2015-07-17 04:27:22.000 198 21202.07 97.90 42882.78 47838.01 2015-07-17 04:27:23.000 198 21202.08 97.89 42882.77 47837.99 2015-07-17 04:27:24.000 198 21202.12 97.88 42882.76 47837.99 2015-07-17 04:27:25.000 198 21202.12 97.91 42882.76 47837.99 2015-07-17 04:27:26.000 198 21202.10 97.95 42882.74 47837.99 2015-07-17 04:27:27.000 198 21202.09 97.96 42882.71 47837.94 2015-07-17 04:27:28.000 198 21202.05 98.00 42882.69 47837.91 2015-07-17 04:27:29.000 198 21202.03 97.99 42882.66 47837.91 2015-07-17 04:27:30.000 198 21202.00 98.00 42882.64 47837.87 2015-07-17 04:27:31.000 198 21201.97 98.03 42882.64 47837.85 2015-07-17 04:27:32.000 198 21201.98 98.04 42882.60 47837.85 2015-07-17 04:27:33.000 198 21201.98 98.05 42882.61 47837.82 2015-07-17 04:27:34.000 198 21201.92 98.06 42882.62 47837.79 2015-07-17 04:27:35.000 198 21201.89 98.11 42882.62 47837.78 2015-07-17 04:27:36.000 198 21201.86 98.20 42882.55 47837.73 2015-07-17 04:27:37.000 198 21201.81 98.25 42882.48 47837.65 2015-07-17 04:27:38.000 198 21201.78 98.28 42882.45 47837.60 2015-07-17 04:27:39.000 198 21201.78 98.29 42882.40 47837.57 2015-07-17 04:27:40.000 198 21201.78 98.29 42882.41 47837.52 2015-07-17 04:27:41.000 198 21201.80 98.26 42882.37 47837.51 2015-07-17 04:27:42.000 198 21201.77 98.28 42882.36 47837.48 2015-07-17 04:27:43.000 198 21201.76 98.29 42882.34 47837.44 2015-07-17 04:27:44.000 198 21201.77 98.30 42882.33 47837.43 2015-07-17 04:27:45.000 198 21201.81 98.30 42882.30 47837.41 2015-07-17 04:27:46.000 198 21201.83 98.29 42882.30 47837.42 2015-07-17 04:27:47.000 198 21201.84 98.30 42882.28 47837.43 2015-07-17 04:27:48.000 198 21201.85 98.28 42882.32 47837.43 2015-07-17 04:27:49.000 198 21201.88 98.25 42882.28 47837.44 2015-07-17 04:27:50.000 198 21201.88 98.24 42882.30 47837.45 2015-07-17 04:27:51.000 198 21201.89 98.25 42882.30 47837.48 2015-07-17 04:27:52.000 198 21201.88 98.26 42882.31 47837.49 2015-07-17 04:27:53.000 198 21201.91 98.26 42882.31 47837.50 2015-07-17 04:27:54.000 198 21201.93 98.29 42882.33 47837.50 2015-07-17 04:27:55.000 198 21201.94 98.30 42882.33 47837.51 2015-07-17 04:27:56.000 198 21201.94 98.29 42882.34 47837.52 2015-07-17 04:27:57.000 198 21201.94 98.27 42882.35 47837.53 2015-07-17 04:27:58.000 198 21201.92 98.26 42882.35 47837.55 2015-07-17 04:27:59.000 198 21201.94 98.24 42882.39 47837.56 2015-07-17 04:28:00.000 198 21201.94 98.25 42882.41 47837.57 2015-07-17 04:28:01.000 198 21201.95 98.25 42882.39 47837.57 2015-07-17 04:28:02.000 198 21201.94 98.22 42882.43 47837.60 2015-07-17 04:28:03.000 198 21201.92 98.19 42882.44 47837.62 2015-07-17 04:28:04.000 198 21201.93 98.17 42882.46 47837.63 2015-07-17 04:28:05.000 198 21201.95 98.17 42882.47 47837.63 2015-07-17 04:28:06.000 198 21201.96 98.16 42882.49 47837.69 2015-07-17 04:28:07.000 198 21201.95 98.14 42882.51 47837.70 2015-07-17 04:28:08.000 198 21201.99 98.13 42882.52 47837.72 2015-07-17 04:28:09.000 198 21202.02 98.12 42882.55 47837.74 2015-07-17 04:28:10.000 198 21202.04 98.10 42882.56 47837.77 2015-07-17 04:28:11.000 198 21202.08 98.09 42882.56 47837.78 2015-07-17 04:28:12.000 198 21202.07 98.08 42882.55 47837.78 2015-07-17 04:28:13.000 198 21202.05 98.08 42882.56 47837.81 2015-07-17 04:28:14.000 198 21202.07 98.11 42882.58 47837.82 2015-07-17 04:28:15.000 198 21202.08 98.13 42882.59 47837.82 2015-07-17 04:28:16.000 198 21202.08 98.16 42882.55 47837.79 2015-07-17 04:28:17.000 198 21202.11 98.15 42882.54 47837.80 2015-07-17 04:28:18.000 198 21202.11 98.14 42882.53 47837.78 2015-07-17 04:28:19.000 198 21202.12 98.11 42882.55 47837.80 2015-07-17 04:28:20.000 198 21202.12 98.10 42882.56 47837.82 2015-07-17 04:28:21.000 198 21202.15 98.09 42882.58 47837.81 2015-07-17 04:28:22.000 198 21202.16 98.08 42882.59 47837.84 2015-07-17 04:28:23.000 198 21202.14 98.09 42882.60 47837.84 2015-07-17 04:28:24.000 198 21202.13 98.12 42882.60 47837.88 2015-07-17 04:28:25.000 198 21202.17 98.10 42882.63 47837.87 2015-07-17 04:28:26.000 198 21202.18 98.08 42882.63 47837.90 2015-07-17 04:28:27.000 198 21202.17 98.08 42882.63 47837.88 2015-07-17 04:28:28.000 198 21202.14 98.11 42882.62 47837.88 2015-07-17 04:28:29.000 198 21202.13 98.14 42882.61 47837.90 2015-07-17 04:28:30.000 198 21202.14 98.15 42882.62 47837.89 2015-07-17 04:28:31.000 198 21202.13 98.14 42882.60 47837.89 2015-07-17 04:28:32.000 198 21202.16 98.13 42882.58 47837.88 2015-07-17 04:28:33.000 198 21202.18 98.12 42882.63 47837.90 2015-07-17 04:28:34.000 198 21202.18 98.10 42882.65 47837.90 2015-07-17 04:28:35.000 198 21202.16 98.12 42882.60 47837.92 2015-07-17 04:28:36.000 198 21202.16 98.15 42882.62 47837.92 2015-07-17 04:28:37.000 198 21202.16 98.18 42882.61 47837.90 2015-07-17 04:28:38.000 198 21202.17 98.20 42882.61 47837.88 2015-07-17 04:28:39.000 198 21202.18 98.21 42882.62 47837.87 2015-07-17 04:28:40.000 198 21202.19 98.24 42882.56 47837.87 2015-07-17 04:28:41.000 198 21202.18 98.28 42882.56 47837.87 2015-07-17 04:28:42.000 198 21202.19 98.28 42882.52 47837.84 2015-07-17 04:28:43.000 198 21202.20 98.30 42882.52 47837.83 2015-07-17 04:28:44.000 198 21202.20 98.34 42882.52 47837.81 2015-07-17 04:28:45.000 198 21202.19 98.33 42882.52 47837.83 2015-07-17 04:28:46.000 198 21202.19 98.32 42882.53 47837.81 2015-07-17 04:28:47.000 198 21202.16 98.36 42882.54 47837.81 2015-07-17 04:28:48.000 198 21202.13 98.42 42882.54 47837.81 2015-07-17 04:28:49.000 198 21202.10 98.50 42882.49 47837.76 2015-07-17 04:28:50.000 198 21202.09 98.53 42882.48 47837.76 2015-07-17 04:28:51.000 198 21202.06 98.55 42882.46 47837.70 2015-07-17 04:28:52.000 198 21202.02 98.56 42882.40 47837.68 2015-07-17 04:28:53.000 198 21202.00 98.58 42882.41 47837.65 2015-07-17 04:28:54.000 198 21202.01 98.60 42882.42 47837.63 2015-07-17 04:28:55.000 198 21202.03 98.60 42882.41 47837.63 2015-07-17 04:28:56.000 198 21202.01 98.60 42882.38 47837.59 2015-07-17 04:28:57.000 198 21202.01 98.58 42882.40 47837.60 2015-07-17 04:28:58.000 198 21202.02 98.54 42882.36 47837.59 2015-07-17 04:28:59.000 198 21202.02 98.50 42882.38 47837.62 2015-07-17 04:29:00.000 198 21202.04 98.46 42882.40 47837.62 2015-07-17 04:29:01.000 198 21202.06 98.43 42882.38 47837.66 2015-07-17 04:29:02.000 198 21202.05 98.43 42882.41 47837.69 2015-07-17 04:29:03.000 198 21202.09 98.39 42882.45 47837.70 2015-07-17 04:29:04.000 198 21202.10 98.39 42882.47 47837.72 2015-07-17 04:29:05.000 198 21202.12 98.36 42882.49 47837.74 2015-07-17 04:29:06.000 198 21202.11 98.35 42882.49 47837.74 2015-07-17 04:29:07.000 198 21202.10 98.33 42882.52 47837.75 2015-07-17 04:29:08.000 198 21202.07 98.33 42882.52 47837.76 2015-07-17 04:29:09.000 198 21202.07 98.31 42882.53 47837.77 2015-07-17 04:29:10.000 198 21202.07 98.29 42882.57 47837.77 2015-07-17 04:29:11.000 198 21202.08 98.23 42882.56 47837.78 2015-07-17 04:29:12.000 198 21202.05 98.19 42882.59 47837.79 2015-07-17 04:29:13.000 198 21202.06 98.15 42882.60 47837.83 2015-07-17 04:29:14.000 198 21202.06 98.14 42882.63 47837.82 2015-07-17 04:29:15.000 198 21202.08 98.15 42882.64 47837.85 2015-07-17 04:29:16.000 198 21202.08 98.14 42882.63 47837.83 2015-07-17 04:29:17.000 198 21202.10 98.13 42882.63 47837.87 2015-07-17 04:29:18.000 198 21202.11 98.12 42882.65 47837.85 2015-07-17 04:29:19.000 198 21202.14 98.10 42882.67 47837.89 2015-07-17 04:29:20.000 198 21202.13 98.11 42882.70 47837.86 2015-07-17 04:29:21.000 198 21202.12 98.14 42882.69 47837.89 2015-07-17 04:29:22.000 198 21202.07 98.17 42882.66 47837.91 2015-07-17 04:29:23.000 198 21202.06 98.18 42882.66 47837.88 2015-07-17 04:29:24.000 198 21202.07 98.18 42882.65 47837.85 2015-07-17 04:29:25.000 198 21202.07 98.17 42882.64 47837.85 2015-07-17 04:29:26.000 198 21202.04 98.16 42882.64 47837.87 2015-07-17 04:29:27.000 198 21202.03 98.15 42882.68 47837.85 2015-07-17 04:29:28.000 198 21202.02 98.17 42882.69 47837.86 2015-07-17 04:29:29.000 198 21202.01 98.20 42882.68 47837.86 2015-07-17 04:29:30.000 198 21202.03 98.24 42882.65 47837.81 2015-07-17 04:29:31.000 198 21202.04 98.24 42882.62 47837.81 2015-07-17 04:29:32.000 198 21202.01 98.21 42882.60 47837.80 2015-07-17 04:29:33.000 198 21201.97 98.20 42882.62 47837.78 2015-07-17 04:29:34.000 198 21201.98 98.17 42882.61 47837.78 2015-07-17 04:29:35.000 198 21201.99 98.16 42882.61 47837.76 2015-07-17 04:29:36.000 198 21201.96 98.18 42882.61 47837.77 2015-07-17 04:29:37.000 198 21201.93 98.17 42882.62 47837.74 2015-07-17 04:29:38.000 198 21201.91 98.14 42882.62 47837.74 2015-07-17 04:29:39.000 198 21201.91 98.15 42882.59 47837.74 2015-07-17 04:29:40.000 198 21201.90 98.14 42882.59 47837.70 2015-07-17 04:29:41.000 198 21201.89 98.13 42882.57 47837.72 2015-07-17 04:29:42.000 198 21201.88 98.14 42882.56 47837.71 2015-07-17 04:29:43.000 198 21201.90 98.16 42882.57 47837.67 2015-07-17 04:29:44.000 198 21201.93 98.16 42882.54 47837.71 2015-07-17 04:29:45.000 198 21201.92 98.18 42882.55 47837.71 2015-07-17 04:29:46.000 198 21201.92 98.19 42882.56 47837.68 2015-07-17 04:29:47.000 198 21201.89 98.19 42882.52 47837.69 2015-07-17 04:29:48.000 198 21201.93 98.20 42882.51 47837.69 2015-07-17 04:29:49.000 198 21201.96 98.22 42882.52 47837.70 2015-07-17 04:29:50.000 198 21201.98 98.21 42882.50 47837.71 2015-07-17 04:29:51.000 198 21201.98 98.20 42882.51 47837.69 2015-07-17 04:29:52.000 198 21201.99 98.17 42882.52 47837.73 2015-07-17 04:29:53.000 198 21201.97 98.18 42882.57 47837.74 2015-07-17 04:29:54.000 198 21202.00 98.21 42882.55 47837.75 2015-07-17 04:29:55.000 198 21202.02 98.17 42882.55 47837.76 2015-07-17 04:29:56.000 198 21202.03 98.14 42882.57 47837.77 2015-07-17 04:29:57.000 198 21202.04 98.14 42882.59 47837.78 2015-07-17 04:29:58.000 198 21202.04 98.15 42882.60 47837.79 2015-07-17 04:29:59.000 198 21202.06 98.14 42882.58 47837.80 2015-07-17 04:30:00.000 198 21202.07 98.14 42882.60 47837.81 2015-07-17 04:30:01.000 198 21202.11 98.13 42882.60 47837.80 2015-07-17 04:30:02.000 198 21202.10 98.13 42882.62 47837.82 2015-07-17 04:30:03.000 198 21202.08 98.15 42882.59 47837.82 2015-07-17 04:30:04.000 198 21202.10 98.11 42882.60 47837.83 2015-07-17 04:30:05.000 198 21202.10 98.09 42882.61 47837.85 2015-07-17 04:30:06.000 198 21202.11 98.09 42882.60 47837.83 2015-07-17 04:30:07.000 198 21202.15 98.11 42882.64 47837.85 2015-07-17 04:30:08.000 198 21202.17 98.09 42882.63 47837.87 2015-07-17 04:30:09.000 198 21202.18 98.11 42882.59 47837.84 2015-07-17 04:30:10.000 198 21202.20 98.12 42882.59 47837.87 2015-07-17 04:30:11.000 198 21202.19 98.13 42882.59 47837.86 2015-07-17 04:30:12.000 198 21202.18 98.11 42882.60 47837.86 2015-07-17 04:30:13.000 198 21202.16 98.13 42882.60 47837.84 2015-07-17 04:30:14.000 198 21202.13 98.11 42882.61 47837.86 2015-07-17 04:30:15.000 198 21202.13 98.12 42882.59 47837.85 2015-07-17 04:30:16.000 198 21202.12 98.15 42882.58 47837.83 2015-07-17 04:30:17.000 198 21202.12 98.18 42882.55 47837.83 2015-07-17 04:30:18.000 198 21202.13 98.20 42882.54 47837.81 2015-07-17 04:30:19.000 198 21202.11 98.21 42882.56 47837.80 2015-07-17 04:30:20.000 198 21202.10 98.22 42882.58 47837.80 2015-07-17 04:30:21.000 198 21202.10 98.21 42882.58 47837.77 2015-07-17 04:30:22.000 198 21202.11 98.20 42882.58 47837.78 2015-07-17 04:30:23.000 198 21202.13 98.21 42882.58 47837.81 2015-07-17 04:30:24.000 198 21202.14 98.21 42882.58 47837.79 2015-07-17 04:30:25.000 198 21202.16 98.20 42882.57 47837.80 2015-07-17 04:30:26.000 198 21202.17 98.24 42882.56 47837.82 2015-07-17 04:30:27.000 198 21202.18 98.27 42882.53 47837.81 2015-07-17 04:30:28.000 198 21202.16 98.32 42882.52 47837.81 2015-07-17 04:30:29.000 198 21202.12 98.34 42882.50 47837.76 2015-07-17 04:30:30.000 198 21202.14 98.34 42882.49 47837.75 2015-07-17 04:30:31.000 198 21202.15 98.33 42882.49 47837.75 2015-07-17 04:30:32.000 198 21202.19 98.33 42882.51 47837.75 2015-07-17 04:30:33.000 198 21202.19 98.29 42882.54 47837.76 2015-07-17 04:30:34.000 198 21202.23 98.28 42882.55 47837.78 2015-07-17 04:30:35.000 198 21202.26 98.25 42882.59 47837.83 2015-07-17 04:30:36.000 198 21202.28 98.25 42882.63 47837.87 2015-07-17 04:30:37.000 198 21202.29 98.26 42882.65 47837.89 2015-07-17 04:30:38.000 198 21202.27 98.27 42882.68 47837.94 2015-07-17 04:30:39.000 198 21202.25 98.29 42882.70 47837.95 2015-07-17 04:30:40.000 198 21202.26 98.33 42882.74 47837.95 2015-07-17 04:30:41.000 198 21202.27 98.36 42882.73 47837.99 2015-07-17 04:30:42.000 198 21202.26 98.38 42882.77 47838.00 2015-07-17 04:30:43.000 198 21202.26 98.38 42882.77 47838.00 2015-07-17 04:30:44.000 198 21202.26 98.38 42882.77 47838.01 2015-07-17 04:30:45.000 198 21202.26 98.38 42882.78 47838.03 2015-07-17 04:30:46.000 198 21202.26 98.36 42882.77 47838.04 2015-07-17 04:30:47.000 198 21202.26 98.37 42882.78 47838.04 2015-07-17 04:30:48.000 198 21202.26 98.38 42882.81 47838.07 2015-07-17 04:30:49.000 198 21202.26 98.37 42882.84 47838.08 2015-07-17 04:30:50.000 198 21202.27 98.40 42882.85 47838.08 2015-07-17 04:30:51.000 198 21202.24 98.44 42882.88 47838.10 2015-07-17 04:30:52.000 198 21202.26 98.45 42882.84 47838.12 2015-07-17 04:30:53.000 198 21202.24 98.40 42882.86 47838.11 2015-07-17 04:30:54.000 198 21202.28 98.32 42882.88 47838.11 2015-07-17 04:30:55.000 198 21202.31 98.28 42882.92 47838.20 2015-07-17 04:30:56.000 198 21202.33 98.28 42883.00 47838.23 2015-07-17 04:30:57.000 198 21202.37 98.30 42883.04 47838.27 2015-07-17 04:30:58.000 198 21202.43 98.31 42883.07 47838.32 2015-07-17 04:30:59.000 198 21202.45 98.33 42883.08 47838.35 2015-07-17 04:31:00.000 198 21202.43 98.34 42883.06 47838.35 2015-07-17 04:31:01.000 198 21202.42 98.36 42883.05 47838.35 2015-07-17 04:31:02.000 198 21202.45 98.39 42883.03 47838.33 2015-07-17 04:31:03.000 198 21202.48 98.40 42883.03 47838.34 2015-07-17 04:31:04.000 198 21202.48 98.37 42883.05 47838.35 2015-07-17 04:31:05.000 198 21202.46 98.36 42883.08 47838.34 2015-07-17 04:31:06.000 198 21202.43 98.38 42883.10 47838.35 2015-07-17 04:31:07.000 198 21202.44 98.37 42883.09 47838.36 2015-07-17 04:31:08.000 198 21202.41 98.34 42883.10 47838.38 2015-07-17 04:31:09.000 198 21202.38 98.36 42883.12 47838.38 2015-07-17 04:31:10.000 198 21202.33 98.37 42883.09 47838.35 2015-07-17 04:31:11.000 198 21202.31 98.37 42883.10 47838.36 2015-07-17 04:31:12.000 198 21202.30 98.40 42883.13 47838.33 2015-07-17 04:31:13.000 198 21202.30 98.44 42883.08 47838.34 2015-07-17 04:31:14.000 198 21202.29 98.45 42883.07 47838.33 2015-07-17 04:31:15.000 198 21202.30 98.47 42883.08 47838.29 2015-07-17 04:31:16.000 198 21202.30 98.50 42883.06 47838.30 2015-07-17 04:31:17.000 198 21202.29 98.53 42883.00 47838.27 2015-07-17 04:31:18.000 198 21202.25 98.57 42882.99 47838.20 2015-07-17 04:31:19.000 198 21202.22 98.63 42882.92 47838.19 2015-07-17 04:31:20.000 198 21202.17 98.71 42882.83 47838.12 2015-07-17 04:31:21.000 198 21202.13 98.75 42882.76 47838.05 2015-07-17 04:31:22.000 198 21202.14 98.75 42882.72 47837.98 2015-07-17 04:31:23.000 198 21202.16 98.75 42882.70 47837.93 2015-07-17 04:31:24.000 198 21202.15 98.74 42882.69 47837.91 2015-07-17 04:31:25.000 198 21202.15 98.76 42882.64 47837.87 2015-07-17 04:31:26.000 198 21202.11 98.82 42882.62 47837.86 2015-07-17 04:31:27.000 198 21202.08 98.86 42882.56 47837.82 2015-07-17 04:31:28.000 198 21202.08 98.82 42882.54 47837.77 2015-07-17 04:31:29.000 198 21202.07 98.83 42882.52 47837.74 2015-07-17 04:31:30.000 198 21202.08 98.81 42882.52 47837.75 2015-07-17 04:31:31.000 198 21202.09 98.81 42882.52 47837.74 2015-07-17 04:31:32.000 198 21202.12 98.82 42882.52 47837.74 2015-07-17 04:31:33.000 198 21202.11 98.84 42882.50 47837.74 2015-07-17 04:31:34.000 198 21202.13 98.86 42882.53 47837.73 2015-07-17 04:31:35.000 198 21202.12 98.86 42882.51 47837.74 2015-07-17 04:31:36.000 198 21202.09 98.88 42882.52 47837.72 2015-07-17 04:31:37.000 198 21202.10 98.87 42882.50 47837.71 2015-07-17 04:31:38.000 198 21202.12 98.88 42882.49 47837.72 2015-07-17 04:31:39.000 198 21202.13 98.92 42882.46 47837.70 2015-07-17 04:31:40.000 198 21202.17 98.92 42882.42 47837.67 2015-07-17 04:31:41.000 198 21202.17 98.90 42882.42 47837.68 2015-07-17 04:31:42.000 198 21202.16 98.93 42882.39 47837.67 2015-07-17 04:31:43.000 198 21202.14 98.95 42882.37 47837.67 2015-07-17 04:31:44.000 198 21202.14 98.92 42882.37 47837.63 2015-07-17 04:31:45.000 198 21202.13 98.89 42882.42 47837.65 2015-07-17 04:31:46.000 198 21202.15 98.87 42882.41 47837.65 2015-07-17 04:31:47.000 198 21202.12 98.89 42882.45 47837.64 2015-07-17 04:31:48.000 198 21202.12 98.90 42882.43 47837.67 2015-07-17 04:31:49.000 198 21202.15 98.90 42882.40 47837.67 2015-07-17 04:31:50.000 198 21202.13 98.94 42882.42 47837.67 2015-07-17 04:31:51.000 198 21202.15 98.98 42882.42 47837.67 2015-07-17 04:31:52.000 198 21202.17 98.98 42882.41 47837.68 2015-07-17 04:31:53.000 198 21202.15 99.00 42882.43 47837.67 2015-07-17 04:31:54.000 198 21202.14 99.01 42882.42 47837.67 2015-07-17 04:31:55.000 198 21202.13 99.03 42882.40 47837.68 2015-07-17 04:31:56.000 198 21202.12 99.08 42882.40 47837.65 2015-07-17 04:31:57.000 198 21202.08 99.16 42882.33 47837.63 2015-07-17 04:31:58.000 198 21202.05 99.21 42882.31 47837.56 2015-07-17 04:31:59.000 198 21202.04 99.19 42882.28 47837.50 2015-07-17 04:32:00.000 198 21202.03 99.19 42882.24 47837.49 2015-07-17 04:32:01.000 198 21202.07 99.18 42882.24 47837.44 2015-07-17 04:32:02.000 198 21202.06 99.20 42882.22 47837.47 2015-07-17 04:32:03.000 198 21202.04 99.18 42882.19 47837.44 2015-07-17 04:32:04.000 198 21202.05 99.16 42882.23 47837.43 2015-07-17 04:32:05.000 198 21202.05 99.16 42882.26 47837.44 2015-07-17 04:32:06.000 198 21202.05 99.14 42882.23 47837.44 2015-07-17 04:32:07.000 198 21202.05 99.13 42882.20 47837.44 2015-07-17 04:32:08.000 198 21202.06 99.13 42882.21 47837.45 2015-07-17 04:32:09.000 198 21202.08 99.12 42882.24 47837.45 2015-07-17 04:32:10.000 198 21202.09 99.10 42882.27 47837.46 2015-07-17 04:32:11.000 198 21202.10 99.10 42882.27 47837.50 2015-07-17 04:32:12.000 198 21202.10 99.11 42882.27 47837.49 2015-07-17 04:32:13.000 198 21202.09 99.08 42882.26 47837.51 2015-07-17 04:32:14.000 198 21202.12 99.09 42882.28 47837.51 2015-07-17 04:32:15.000 198 21202.11 99.07 42882.28 47837.53 2015-07-17 04:32:16.000 198 21202.09 99.09 42882.31 47837.55 2015-07-17 04:32:17.000 198 21202.08 99.10 42882.31 47837.54 2015-07-17 04:32:18.000 198 21202.12 99.07 42882.29 47837.57 2015-07-17 04:32:19.000 198 21202.12 99.05 42882.34 47837.57 2015-07-17 04:32:20.000 198 21202.10 99.06 42882.35 47837.58 2015-07-17 04:32:21.000 198 21202.11 99.06 42882.35 47837.60 2015-07-17 04:32:22.000 198 21202.12 99.07 42882.37 47837.62 2015-07-17 04:32:23.000 198 21202.12 99.08 42882.39 47837.63 2015-07-17 04:32:24.000 198 21202.13 99.10 42882.36 47837.62 2015-07-17 04:32:25.000 198 21202.10 99.14 42882.35 47837.63 2015-07-17 04:32:26.000 198 21202.10 99.17 42882.34 47837.62 2015-07-17 04:32:27.000 198 21202.12 99.19 42882.32 47837.60 2015-07-17 04:32:28.000 198 21202.12 99.16 42882.34 47837.58 2015-07-17 04:32:29.000 198 21202.09 99.17 42882.33 47837.57 2015-07-17 04:32:30.000 198 21202.10 99.18 42882.31 47837.58 2015-07-17 04:32:31.000 198 21202.12 99.19 42882.33 47837.57 2015-07-17 04:32:32.000 198 21202.13 99.23 42882.29 47837.56 2015-07-17 04:32:33.000 198 21202.12 99.24 42882.30 47837.56 2015-07-17 04:32:34.000 198 21202.13 99.23 42882.27 47837.57 2015-07-17 04:32:35.000 198 21202.19 99.23 42882.28 47837.56 2015-07-17 04:32:36.000 198 21202.22 99.28 42882.25 47837.55 2015-07-17 04:32:37.000 198 21202.19 99.30 42882.27 47837.56 2015-07-17 04:32:38.000 198 21202.19 99.30 42882.24 47837.55 2015-07-17 04:32:39.000 198 21202.20 99.32 42882.21 47837.56 2015-07-17 04:32:40.000 198 21202.20 99.32 42882.22 47837.53 2015-07-17 04:32:41.000 198 21202.22 99.31 42882.23 47837.50 2015-07-17 04:32:42.000 198 21202.23 99.31 42882.26 47837.56 2015-07-17 04:32:43.000 198 21202.21 99.31 42882.23 47837.53 2015-07-17 04:32:44.000 198 21202.21 99.30 42882.22 47837.55 2015-07-17 04:32:45.000 198 21202.23 99.30 42882.24 47837.55 2015-07-17 04:32:46.000 198 21202.24 99.33 42882.25 47837.55 2015-07-17 04:32:47.000 198 21202.23 99.32 42882.23 47837.56 2015-07-17 04:32:48.000 198 21202.21 99.34 42882.22 47837.57 2015-07-17 04:32:49.000 198 21202.23 99.37 42882.22 47837.55 2015-07-17 04:32:50.000 198 21202.24 99.38 42882.20 47837.54 2015-07-17 04:32:51.000 198 21202.24 99.35 42882.23 47837.53 2015-07-17 04:32:52.000 198 21202.23 99.33 42882.24 47837.54 2015-07-17 04:32:53.000 198 21202.23 99.30 42882.21 47837.52 2015-07-17 04:32:54.000 198 21202.25 99.28 42882.22 47837.54 2015-07-17 04:32:55.000 198 21202.30 99.28 42882.22 47837.56 2015-07-17 04:32:56.000 198 21202.31 99.26 42882.22 47837.58 2015-07-17 04:32:57.000 198 21202.30 99.26 42882.23 47837.60 2015-07-17 04:32:58.000 198 21202.30 99.28 42882.26 47837.59 2015-07-17 04:32:59.000 198 21202.30 99.31 42882.25 47837.62 2015-07-17 04:33:00.000 198 21202.31 99.31 42882.25 47837.61 2015-07-17 04:33:01.000 198 21202.30 99.30 42882.23 47837.60 2015-07-17 04:33:02.000 198 21202.30 99.27 42882.23 47837.61 2015-07-17 04:33:03.000 198 21202.33 99.26 42882.20 47837.61 2015-07-17 04:33:04.000 198 21202.37 99.24 42882.23 47837.60 2015-07-17 04:33:05.000 198 21202.40 99.26 42882.24 47837.62 2015-07-17 04:33:06.000 198 21202.41 99.27 42882.23 47837.65 2015-07-17 04:33:07.000 198 21202.40 99.24 42882.21 47837.63 2015-07-17 04:33:08.000 198 21202.42 99.21 42882.24 47837.62 2015-07-17 04:33:09.000 198 21202.42 99.18 42882.27 47837.66 2015-07-17 04:33:10.000 198 21202.44 99.16 42882.28 47837.67 2015-07-17 04:33:11.000 198 21202.47 99.17 42882.30 47837.71 2015-07-17 04:33:12.000 198 21202.47 99.17 42882.30 47837.73 2015-07-17 04:33:13.000 198 21202.47 99.21 42882.34 47837.75 2015-07-17 04:33:14.000 198 21202.47 99.22 42882.34 47837.75 2015-07-17 04:33:15.000 198 21202.47 99.25 42882.29 47837.75 2015-07-17 04:33:16.000 198 21202.47 99.27 42882.34 47837.76 2015-07-17 04:33:17.000 198 21202.48 99.27 42882.33 47837.73 2015-07-17 04:33:18.000 198 21202.48 99.29 42882.34 47837.78 2015-07-17 04:33:19.000 198 21202.51 99.29 42882.33 47837.76 2015-07-17 04:33:20.000 198 21202.50 99.31 42882.32 47837.76 2015-07-17 04:33:21.000 198 21202.50 99.37 42882.30 47837.77 2015-07-17 04:33:22.000 198 21202.49 99.42 42882.29 47837.77 2015-07-17 04:33:23.000 198 21202.53 99.44 42882.26 47837.72 2015-07-17 04:33:24.000 198 21202.54 99.46 42882.25 47837.73 2015-07-17 04:33:25.000 198 21202.52 99.51 42882.23 47837.73 2015-07-17 04:33:26.000 198 21202.52 99.56 42882.23 47837.71 2015-07-17 04:33:27.000 198 21202.53 99.57 42882.23 47837.68 2015-07-17 04:33:28.000 198 21202.54 99.56 42882.22 47837.68 2015-07-17 04:33:29.000 198 21202.55 99.58 42882.20 47837.69 2015-07-17 04:33:30.000 198 21202.55 99.64 42882.19 47837.68 2015-07-17 04:33:31.000 198 21202.53 99.67 42882.19 47837.68 2015-07-17 04:33:32.000 198 21202.53 99.69 42882.20 47837.66 2015-07-17 04:33:33.000 198 21202.53 99.72 42882.19 47837.63 2015-07-17 04:33:34.000 198 21202.52 99.72 42882.18 47837.61 2015-07-17 04:33:35.000 198 21202.51 99.75 42882.14 47837.62 2015-07-17 04:33:36.000 198 21202.53 99.77 42882.15 47837.59 2015-07-17 04:33:37.000 198 21202.55 99.78 42882.16 47837.60 2015-07-17 04:33:38.000 198 21202.55 99.78 42882.14 47837.58 2015-07-17 04:33:39.000 198 21202.54 99.78 42882.12 47837.59 2015-07-17 04:33:40.000 198 21202.54 99.79 42882.10 47837.60 2015-07-17 04:33:41.000 198 21202.52 99.81 42882.08 47837.58 2015-07-17 04:33:42.000 198 21202.52 99.81 42882.10 47837.57 2015-07-17 04:33:43.000 198 21202.51 99.83 42882.11 47837.59 2015-07-17 04:33:44.000 198 21202.57 99.84 42882.10 47837.58 2015-07-17 04:33:45.000 198 21202.56 99.86 42882.14 47837.60 2015-07-17 04:33:46.000 198 21202.56 99.87 42882.17 47837.63 2015-07-17 04:33:47.000 198 21202.58 99.89 42882.16 47837.61 2015-07-17 04:33:48.000 198 21202.58 99.89 42882.12 47837.63 2015-07-17 04:33:49.000 198 21202.60 99.88 42882.16 47837.64 2015-07-17 04:33:50.000 198 21202.59 99.87 42882.16 47837.64 2015-07-17 04:33:51.000 198 21202.56 99.89 42882.18 47837.63 2015-07-17 04:33:52.000 198 21202.57 99.87 42882.17 47837.64 2015-07-17 04:33:53.000 198 21202.59 99.85 42882.17 47837.65 2015-07-17 04:33:54.000 198 21202.58 99.89 42882.14 47837.64 2015-07-17 04:33:55.000 198 21202.58 99.89 42882.14 47837.67 2015-07-17 04:33:56.000 198 21202.58 99.89 42882.15 47837.63 2015-07-17 04:33:57.000 198 21202.58 99.89 42882.10 47837.62 2015-07-17 04:33:58.000 198 21202.63 99.91 42882.10 47837.64 2015-07-17 04:33:59.000 198 21202.63 99.93 42882.12 47837.62 2015-07-17 04:34:00.000 198 21202.62 99.92 42882.14 47837.62 2015-07-17 04:34:01.000 198 21202.63 99.92 42882.11 47837.60 2015-07-17 04:34:02.000 198 21202.64 99.95 42882.07 47837.59 2015-07-17 04:34:03.000 198 21202.67 99.96 42882.04 47837.60 2015-07-17 04:34:04.000 198 21202.70 99.97 42882.05 47837.58 2015-07-17 04:34:05.000 198 21202.68 99.99 42882.03 47837.58 2015-07-17 04:34:06.000 198 21202.68 99.98 42882.03 47837.59 2015-07-17 04:34:07.000 198 21202.67 100.00 42882.05 47837.60 2015-07-17 04:34:08.000 198 21202.68 100.05 42881.98 47837.56 2015-07-17 04:34:09.000 198 21202.65 100.09 42881.94 47837.54 2015-07-17 04:34:10.000 198 21202.65 100.13 42881.91 47837.49 2015-07-17 04:34:11.000 198 21202.66 100.16 42881.88 47837.49 2015-07-17 04:34:12.000 198 21202.70 100.15 42881.90 47837.45 2015-07-17 04:34:13.000 198 21202.70 100.14 42881.91 47837.45 2015-07-17 04:34:14.000 198 21202.72 100.15 42881.86 47837.43 2015-07-17 04:34:15.000 198 21202.74 100.16 42881.85 47837.44 2015-07-17 04:34:16.000 198 21202.79 100.18 42881.86 47837.44 2015-07-17 04:34:17.000 198 21202.81 100.15 42881.85 47837.45 2015-07-17 04:34:18.000 198 21202.81 100.12 42881.87 47837.48 2015-07-17 04:34:19.000 198 21202.86 100.10 42881.87 47837.49 2015-07-17 04:34:20.000 198 21202.89 100.07 42881.89 47837.54 2015-07-17 04:34:21.000 198 21202.93 100.02 42881.95 47837.55 2015-07-17 04:34:22.000 198 21202.95 99.94 42882.01 47837.60 2015-07-17 04:34:23.000 198 21202.98 99.95 42882.04 47837.69 2015-07-17 04:34:24.000 198 21203.05 99.92 42882.08 47837.73 2015-07-17 04:34:25.000 198 21203.04 99.92 42882.14 47837.77 2015-07-17 04:34:26.000 198 21203.05 99.90 42882.18 47837.81 2015-07-17 04:34:27.000 198 21203.05 99.86 42882.20 47837.85 2015-07-17 04:34:28.000 198 21203.09 99.85 42882.23 47837.89 2015-07-17 04:34:29.000 198 21203.09 99.83 42882.25 47837.94 2015-07-17 04:34:30.000 198 21203.14 99.81 42882.30 47837.99 2015-07-17 04:34:31.000 198 21203.21 99.78 42882.34 47838.02 2015-07-17 04:34:32.000 198 21203.21 99.77 42882.38 47838.06 2015-07-17 04:34:33.000 198 21203.21 99.78 42882.42 47838.12 2015-07-17 04:34:34.000 198 21203.23 99.77 42882.44 47838.14 2015-07-17 04:34:35.000 198 21203.28 99.75 42882.45 47838.17 2015-07-17 04:34:36.000 198 21203.30 99.76 42882.51 47838.22 2015-07-17 04:34:37.000 198 21203.31 99.78 42882.52 47838.25 2015-07-17 04:34:38.000 198 21203.32 99.81 42882.53 47838.28 2015-07-17 04:34:39.000 198 21203.29 99.84 42882.51 47838.29 2015-07-17 04:34:40.000 198 21203.28 99.85 42882.54 47838.29 2015-07-17 04:34:41.000 198 21203.29 99.88 42882.53 47838.29 2015-07-17 04:34:42.000 198 21203.32 99.89 42882.50 47838.28 2015-07-17 04:34:43.000 198 21203.35 99.87 42882.50 47838.28 2015-07-17 04:34:44.000 198 21203.37 99.86 42882.52 47838.30 2015-07-17 04:34:45.000 198 21203.38 99.88 42882.52 47838.30 2015-07-17 04:34:46.000 198 21203.39 99.85 42882.53 47838.32 2015-07-17 04:34:47.000 198 21203.39 99.84 42882.53 47838.33 2015-07-17 04:34:48.000 198 21203.41 99.83 42882.56 47838.34 2015-07-17 04:34:49.000 198 21203.42 99.82 42882.56 47838.37 2015-07-17 04:34:50.000 198 21203.45 99.79 42882.61 47838.40 2015-07-17 04:34:51.000 198 21203.44 99.77 42882.59 47838.42 2015-07-17 04:34:52.000 198 21203.42 99.78 42882.60 47838.44 2015-07-17 04:34:53.000 198 21203.45 99.77 42882.59 47838.44 2015-07-17 04:34:54.000 198 21203.46 99.78 42882.60 47838.47 2015-07-17 04:34:55.000 198 21203.46 99.78 42882.60 47838.46 2015-07-17 04:34:56.000 198 21203.48 99.78 42882.60 47838.45 2015-07-17 04:34:57.000 198 21203.48 99.76 42882.64 47838.47 2015-07-17 04:34:58.000 198 21203.49 99.74 42882.64 47838.47 2015-07-17 04:34:59.000 198 21203.49 99.74 42882.65 47838.49 2015-07-17 04:35:00.000 198 21203.49 99.73 42882.66 47838.47 2015-07-17 04:35:01.000 198 21203.49 99.71 42882.65 47838.48 2015-07-17 04:35:02.000 198 21203.52 99.70 42882.68 47838.51 2015-07-17 04:35:03.000 198 21203.51 99.69 42882.66 47838.49 2015-07-17 04:35:04.000 198 21203.54 99.69 42882.69 47838.52 2015-07-17 04:35:05.000 198 21203.50 99.68 42882.70 47838.53 2015-07-17 04:35:06.000 198 21203.50 99.68 42882.67 47838.54 2015-07-17 04:35:07.000 198 21203.48 99.73 42882.61 47838.51 2015-07-17 04:35:08.000 198 21203.43 99.79 42882.63 47838.51 2015-07-17 04:35:09.000 198 21203.43 99.80 42882.58 47838.44 2015-07-17 04:35:10.000 198 21203.44 99.78 42882.58 47838.41 2015-07-17 04:35:11.000 198 21203.43 99.76 42882.57 47838.39 2015-07-17 04:35:12.000 198 21203.46 99.76 42882.56 47838.37 2015-07-17 04:35:13.000 198 21203.46 99.76 42882.54 47838.37 2015-07-17 04:35:14.000 198 21203.42 99.79 42882.53 47838.37 2015-07-17 04:35:15.000 198 21203.36 99.85 42882.45 47838.34 2015-07-17 04:35:16.000 198 21203.33 99.89 42882.43 47838.25 2015-07-17 04:35:17.000 198 21203.32 99.89 42882.41 47838.22 2015-07-17 04:35:18.000 198 21203.29 99.88 42882.37 47838.15 2015-07-17 04:35:19.000 198 21203.28 99.89 42882.34 47838.13 2015-07-17 04:35:20.000 198 21203.28 99.88 42882.34 47838.11 2015-07-17 04:35:21.000 198 21203.30 99.86 42882.33 47838.11 2015-07-17 04:35:22.000 198 21203.27 99.85 42882.34 47838.10 2015-07-17 04:35:23.000 198 21203.27 99.79 42882.36 47838.11 2015-07-17 04:35:24.000 198 21203.27 99.76 42882.37 47838.11 2015-07-17 04:35:25.000 198 21203.29 99.76 42882.39 47838.10 2015-07-17 04:35:26.000 198 21203.32 99.75 42882.38 47838.17 2015-07-17 04:35:27.000 198 21203.33 99.72 42882.40 47838.16 2015-07-17 04:35:28.000 198 21203.35 99.74 42882.37 47838.15 2015-07-17 04:35:29.000 198 21203.38 99.76 42882.38 47838.19 2015-07-17 04:35:30.000 198 21203.41 99.76 42882.38 47838.18 2015-07-17 04:35:31.000 198 21203.44 99.74 42882.37 47838.17 2015-07-17 04:35:32.000 198 21203.47 99.74 42882.37 47838.20 2015-07-17 04:35:33.000 198 21203.47 99.72 42882.37 47838.19 2015-07-17 04:35:34.000 198 21203.45 99.70 42882.36 47838.19 2015-07-17 04:35:35.000 198 21203.45 99.69 42882.34 47838.21 2015-07-17 04:35:36.000 198 21203.46 99.71 42882.36 47838.20 2015-07-17 04:35:37.000 198 21203.49 99.71 42882.35 47838.22 2015-07-17 04:35:38.000 198 21203.50 99.74 42882.34 47838.21 2015-07-17 04:35:39.000 198 21203.52 99.76 42882.36 47838.22 2015-07-17 04:35:40.000 198 21203.53 99.74 42882.37 47838.25 2015-07-17 04:35:41.000 198 21203.54 99.71 42882.35 47838.23 2015-07-17 04:35:42.000 198 21203.56 99.71 42882.37 47838.27 2015-07-17 04:35:43.000 198 21203.61 99.68 42882.37 47838.25 2015-07-17 04:35:44.000 198 21203.64 99.66 42882.34 47838.27 2015-07-17 04:35:45.000 198 21203.65 99.64 42882.36 47838.32 2015-07-17 04:35:46.000 198 21203.67 99.61 42882.40 47838.32 2015-07-17 04:35:47.000 198 21203.69 99.59 42882.43 47838.35 2015-07-17 04:35:48.000 198 21203.74 99.59 42882.44 47838.36 2015-07-17 04:35:49.000 198 21203.76 99.60 42882.42 47838.40 2015-07-17 04:35:50.000 198 21203.72 99.59 42882.39 47838.39 2015-07-17 04:35:51.000 198 21203.72 99.59 42882.39 47838.38 2015-07-17 04:35:52.000 198 21203.71 99.56 42882.43 47838.39 2015-07-17 04:35:53.000 198 21203.68 99.54 42882.42 47838.36 2015-07-17 04:35:54.000 198 21203.68 99.57 42882.45 47838.37 2015-07-17 04:35:55.000 198 21203.65 99.57 42882.45 47838.37 2015-07-17 04:35:56.000 198 21203.62 99.57 42882.45 47838.35 2015-07-17 04:35:57.000 198 21203.60 99.56 42882.42 47838.33 2015-07-17 04:35:58.000 198 21203.56 99.57 42882.41 47838.32 2015-07-17 04:35:59.000 198 21203.55 99.57 42882.39 47838.28 2015-07-17 04:36:00.000 198 21203.53 99.54 42882.39 47838.27 2015-07-17 04:36:01.000 198 21203.49 99.50 42882.40 47838.27 2015-07-17 04:36:02.000 198 21203.49 99.48 42882.40 47838.25 2015-07-17 04:36:03.000 198 21203.50 99.44 42882.41 47838.26 2015-07-17 04:36:04.000 198 21203.47 99.42 42882.44 47838.28 2015-07-17 04:36:05.000 198 21203.48 99.39 42882.45 47838.28 2015-07-17 04:36:06.000 198 21203.43 99.36 42882.40 47838.26 2015-07-17 04:36:07.000 198 21203.42 99.34 42882.35 47838.27 2015-07-17 04:36:08.000 198 21203.43 99.32 42882.38 47838.24 2015-07-17 04:36:09.000 198 21203.44 99.29 42882.41 47838.26 2015-07-17 04:36:10.000 198 21203.41 99.27 42882.43 47838.23 2015-07-17 04:36:11.000 198 21203.40 99.25 42882.44 47838.25 2015-07-17 04:36:12.000 198 21203.38 99.24 42882.43 47838.24 2015-07-17 04:36:13.000 198 21203.38 99.21 42882.42 47838.22 2015-07-17 04:36:14.000 198 21203.38 99.19 42882.44 47838.22 2015-07-17 04:36:15.000 198 21203.37 99.17 42882.43 47838.21 2015-07-17 04:36:16.000 198 21203.38 99.16 42882.42 47838.24 2015-07-17 04:36:17.000 198 21203.41 99.13 42882.43 47838.25 2015-07-17 04:36:18.000 198 21203.40 99.11 42882.41 47838.27 2015-07-17 04:36:19.000 198 21203.45 99.06 42882.46 47838.30 2015-07-17 04:36:20.000 198 21203.49 99.07 42882.45 47838.30 2015-07-17 04:36:21.000 198 21203.49 99.06 42882.45 47838.33 2015-07-17 04:36:22.000 198 21203.50 99.05 42882.47 47838.31 2015-07-17 04:36:23.000 198 21203.49 99.04 42882.49 47838.34 2015-07-17 04:36:24.000 198 21203.48 99.05 42882.48 47838.32 2015-07-17 04:36:25.000 198 21203.49 99.04 42882.45 47838.35 2015-07-17 04:36:26.000 198 21203.47 99.03 42882.47 47838.33 2015-07-17 04:36:27.000 198 21203.45 99.00 42882.48 47838.31 2015-07-17 04:36:28.000 198 21203.43 98.99 42882.48 47838.32 2015-07-17 04:36:29.000 198 21203.47 99.00 42882.51 47838.33 2015-07-17 04:36:30.000 198 21203.51 99.02 42882.51 47838.36 2015-07-17 04:36:31.000 198 21203.52 99.00 42882.54 47838.34 2015-07-17 04:36:32.000 198 21203.51 99.01 42882.53 47838.34 2015-07-17 04:36:33.000 198 21203.48 99.05 42882.52 47838.35 2015-07-17 04:36:34.000 198 21203.46 99.04 42882.50 47838.31 2015-07-17 04:36:35.000 198 21203.42 99.05 42882.45 47838.27 2015-07-17 04:36:36.000 198 21203.45 99.05 42882.44 47838.27 2015-07-17 04:36:37.000 198 21203.45 99.03 42882.43 47838.24 2015-07-17 04:36:38.000 198 21203.47 99.00 42882.45 47838.23 2015-07-17 04:36:39.000 198 21203.49 98.98 42882.44 47838.27 2015-07-17 04:36:40.000 198 21203.48 98.97 42882.49 47838.25 2015-07-17 04:36:41.000 198 21203.51 98.93 42882.53 47838.27 2015-07-17 04:36:42.000 198 21203.53 98.90 42882.52 47838.27 2015-07-17 04:36:43.000 198 21203.54 98.89 42882.51 47838.32 2015-07-17 04:36:44.000 198 21203.55 98.90 42882.53 47838.34 2015-07-17 04:36:45.000 198 21203.57 98.89 42882.53 47838.34 2015-07-17 04:36:46.000 198 21203.60 98.88 42882.51 47838.35 2015-07-17 04:36:47.000 198 21203.60 98.84 42882.54 47838.38 2015-07-17 04:36:48.000 198 21203.62 98.84 42882.53 47838.36 2015-07-17 04:36:49.000 198 21203.62 98.86 42882.52 47838.39 2015-07-17 04:36:50.000 198 21203.65 98.84 42882.53 47838.40 2015-07-17 04:36:51.000 198 21203.68 98.83 42882.54 47838.39 2015-07-17 04:36:52.000 198 21203.68 98.81 42882.55 47838.43 2015-07-17 04:36:53.000 198 21203.70 98.81 42882.58 47838.45 2015-07-17 04:36:54.000 198 21203.68 98.81 42882.57 47838.46 2015-07-17 04:36:55.000 198 21203.69 98.84 42882.54 47838.44 2015-07-17 04:36:56.000 198 21203.67 98.86 42882.58 47838.46 2015-07-17 04:36:57.000 198 21203.67 98.85 42882.56 47838.45 2015-07-17 04:36:58.000 198 21203.67 98.86 42882.57 47838.42 2015-07-17 04:36:59.000 198 21203.65 98.88 42882.54 47838.45 2015-07-17 04:37:00.000 198 21203.65 98.89 42882.54 47838.41 2015-07-17 04:37:01.000 198 21203.67 98.88 42882.54 47838.43 2015-07-17 04:37:02.000 198 21203.64 98.87 42882.52 47838.43 2015-07-17 04:37:03.000 198 21203.66 98.86 42882.52 47838.44 2015-07-17 04:37:04.000 198 21203.69 98.86 42882.53 47838.44 2015-07-17 04:37:05.000 198 21203.71 98.86 42882.55 47838.45 2015-07-17 04:37:06.000 198 21203.71 98.85 42882.54 47838.42 2015-07-17 04:37:07.000 198 21203.72 98.85 42882.58 47838.45 2015-07-17 04:37:08.000 198 21203.67 98.85 42882.54 47838.43 2015-07-17 04:37:09.000 198 21203.69 98.91 42882.53 47838.41 2015-07-17 04:37:10.000 198 21203.66 98.98 42882.53 47838.44 2015-07-17 04:37:11.000 198 21203.63 99.00 42882.53 47838.40 2015-07-17 04:37:12.000 198 21203.61 99.03 42882.52 47838.38 2015-07-17 04:37:13.000 198 21203.65 99.05 42882.50 47838.38 2015-07-17 04:37:14.000 198 21203.62 99.10 42882.47 47838.33 2015-07-17 04:37:15.000 198 21203.60 99.15 42882.44 47838.30 2015-07-17 04:37:16.000 198 21203.59 99.18 42882.41 47838.26 2015-07-17 04:37:17.000 198 21203.54 99.21 42882.38 47838.25 2015-07-17 04:37:18.000 198 21203.56 99.20 42882.36 47838.20 2015-07-17 04:37:19.000 198 21203.56 99.23 42882.37 47838.21 2015-07-17 04:37:20.000 198 21203.55 99.24 42882.34 47838.20 2015-07-17 04:37:21.000 198 21203.55 99.25 42882.31 47838.19 2015-07-17 04:37:22.000 198 21203.50 99.28 42882.29 47838.15 2015-07-17 04:37:23.000 198 21203.49 99.27 42882.32 47838.15 2015-07-17 04:37:24.000 198 21203.52 99.25 42882.32 47838.15 2015-07-17 04:37:25.000 198 21203.50 99.22 42882.32 47838.16 2015-07-17 04:37:26.000 198 21203.50 99.19 42882.33 47838.15 2015-07-17 04:37:27.000 198 21203.51 99.20 42882.35 47838.16 2015-07-17 04:37:28.000 198 21203.53 99.21 42882.32 47838.20 2015-07-17 04:37:29.000 198 21203.55 99.20 42882.33 47838.17 2015-07-17 04:37:30.000 198 21203.51 99.19 42882.35 47838.16 2015-07-17 04:37:31.000 198 21203.53 99.18 42882.32 47838.16 2015-07-17 04:37:32.000 198 21203.54 99.19 42882.30 47838.13 2015-07-17 04:37:33.000 198 21203.53 99.15 42882.30 47838.14 2015-07-17 04:37:34.000 198 21203.51 99.11 42882.26 47838.13 2015-07-17 04:37:35.000 198 21203.49 99.08 42882.24 47838.15 2015-07-17 04:37:36.000 198 21203.49 99.06 42882.28 47838.14 2015-07-17 04:37:37.000 198 21203.48 99.04 42882.31 47838.15 2015-07-17 04:37:38.000 198 21203.48 99.06 42882.32 47838.16 2015-07-17 04:37:39.000 198 21203.54 99.04 42882.31 47838.17 2015-07-17 04:37:40.000 198 21203.57 99.02 42882.32 47838.16 2015-07-17 04:37:41.000 198 21203.57 99.00 42882.34 47838.19 2015-07-17 04:37:42.000 198 21203.57 98.93 42882.37 47838.23 2015-07-17 04:37:43.000 198 21203.58 98.91 42882.41 47838.24 2015-07-17 04:37:44.000 198 21203.60 98.89 42882.41 47838.27 2015-07-17 04:37:45.000 198 21203.61 98.84 42882.43 47838.30 2015-07-17 04:37:46.000 198 21203.59 98.85 42882.44 47838.30 2015-07-17 04:37:47.000 198 21203.59 98.84 42882.48 47838.31 2015-07-17 04:37:48.000 198 21203.61 98.84 42882.48 47838.35 2015-07-17 04:37:49.000 198 21203.62 98.83 42882.48 47838.36 2015-07-17 04:37:50.000 198 21203.59 98.81 42882.48 47838.35 2015-07-17 04:37:51.000 198 21203.56 98.82 42882.49 47838.35 2015-07-17 04:37:52.000 198 21203.56 98.82 42882.51 47838.36 2015-07-17 04:37:53.000 198 21203.55 98.86 42882.49 47838.36 2015-07-17 04:37:54.000 198 21203.55 98.86 42882.45 47838.35 2015-07-17 04:37:55.000 198 21203.55 98.88 42882.44 47838.33 2015-07-17 04:37:56.000 198 21203.55 98.89 42882.44 47838.31 2015-07-17 04:37:57.000 198 21203.53 98.91 42882.39 47838.31 2015-07-17 04:37:58.000 198 21203.53 98.90 42882.42 47838.28 2015-07-17 04:37:59.000 198 21203.55 98.87 42882.43 47838.28 2015-07-17 04:38:00.000 198 21203.57 98.84 42882.41 47838.27 2015-07-17 04:38:01.000 198 21203.57 98.84 42882.42 47838.28 2015-07-17 04:38:02.000 198 21203.58 98.84 42882.45 47838.28 2015-07-17 04:38:03.000 198 21203.60 98.83 42882.44 47838.28 2015-07-17 04:38:04.000 198 21203.61 98.81 42882.46 47838.29 2015-07-17 04:38:05.000 198 21203.60 98.79 42882.44 47838.29 2015-07-17 04:38:06.000 198 21203.59 98.79 42882.44 47838.30 2015-07-17 04:38:07.000 198 21203.62 98.82 42882.46 47838.29 2015-07-17 04:38:08.000 198 21203.65 98.83 42882.43 47838.29 2015-07-17 04:38:09.000 198 21203.65 98.82 42882.43 47838.29 2015-07-17 04:38:10.000 198 21203.66 98.81 42882.42 47838.29 2015-07-17 04:38:11.000 198 21203.72 98.82 42882.40 47838.30 2015-07-17 04:38:12.000 198 21203.75 98.85 42882.39 47838.29 2015-07-17 04:38:13.000 198 21203.76 98.83 42882.39 47838.30 2015-07-17 04:38:14.000 198 21203.78 98.82 42882.39 47838.33 2015-07-17 04:38:15.000 198 21203.78 98.81 42882.41 47838.34 2015-07-17 04:38:16.000 198 21203.79 98.82 42882.43 47838.33 2015-07-17 04:38:17.000 198 21203.81 98.80 42882.43 47838.38 2015-07-17 04:38:18.000 198 21203.82 98.76 42882.43 47838.38 2015-07-17 04:38:19.000 198 21203.81 98.74 42882.44 47838.39 2015-07-17 04:38:20.000 198 21203.84 98.73 42882.45 47838.41 2015-07-17 04:38:21.000 198 21203.88 98.73 42882.48 47838.41 2015-07-17 04:38:22.000 198 21203.88 98.71 42882.45 47838.43 2015-07-17 04:38:23.000 198 21203.89 98.69 42882.44 47838.45 2015-07-17 04:38:24.000 198 21203.93 98.68 42882.49 47838.45 2015-07-17 04:38:25.000 198 21203.95 98.66 42882.51 47838.47 2015-07-17 04:38:26.000 198 21203.97 98.66 42882.48 47838.50 2015-07-17 04:38:27.000 198 21203.99 98.66 42882.48 47838.50 2015-07-17 04:38:28.000 198 21204.02 98.66 42882.49 47838.51 2015-07-17 04:38:29.000 198 21204.04 98.64 42882.49 47838.53 2015-07-17 04:38:30.000 198 21204.05 98.66 42882.51 47838.53 2015-07-17 04:38:31.000 198 21204.07 98.64 42882.49 47838.55 2015-07-17 04:38:32.000 198 21204.10 98.65 42882.52 47838.56 2015-07-17 04:38:33.000 198 21204.15 98.65 42882.54 47838.60 2015-07-17 04:38:34.000 198 21204.15 98.64 42882.54 47838.63 2015-07-17 04:38:35.000 198 21204.16 98.60 42882.57 47838.65 2015-07-17 04:38:36.000 198 21204.18 98.57 42882.60 47838.68 2015-07-17 04:38:37.000 198 21204.20 98.56 42882.59 47838.73 2015-07-17 04:38:38.000 198 21204.22 98.56 42882.65 47838.72 2015-07-17 04:38:39.000 198 21204.23 98.56 42882.67 47838.78 2015-07-17 04:38:40.000 198 21204.25 98.56 42882.65 47838.79 2015-07-17 04:38:41.000 198 21204.23 98.55 42882.65 47838.79 2015-07-17 04:38:42.000 198 21204.24 98.52 42882.65 47838.80 2015-07-17 04:38:43.000 198 21204.27 98.50 42882.68 47838.81 2015-07-17 04:38:44.000 198 21204.26 98.48 42882.69 47838.84 2015-07-17 04:38:45.000 198 21204.25 98.47 42882.72 47838.85 2015-07-17 04:38:46.000 198 21204.28 98.46 42882.73 47838.87 2015-07-17 04:38:47.000 198 21204.30 98.45 42882.70 47838.88 2015-07-17 04:38:48.000 198 21204.32 98.44 42882.70 47838.88 2015-07-17 04:38:49.000 198 21204.30 98.46 42882.69 47838.90 2015-07-17 04:38:50.000 198 21204.25 98.53 42882.66 47838.86 2015-07-17 04:38:51.000 198 21204.22 98.55 42882.67 47838.83 2015-07-17 04:38:52.000 198 21204.22 98.56 42882.62 47838.78 2015-07-17 04:38:53.000 198 21204.18 98.63 42882.58 47838.76 2015-07-17 04:38:54.000 198 21204.18 98.68 42882.56 47838.73 2015-07-17 04:38:55.000 198 21204.14 98.71 42882.50 47838.64 2015-07-17 04:38:56.000 198 21204.12 98.73 42882.44 47838.59 2015-07-17 04:38:57.000 198 21204.11 98.76 42882.40 47838.53 2015-07-17 04:38:58.000 198 21204.11 98.76 42882.36 47838.47 2015-07-17 04:38:59.000 198 21204.10 98.79 42882.34 47838.44 2015-07-17 04:39:00.000 198 21204.09 98.78 42882.34 47838.42 2015-07-17 04:39:01.000 198 21204.09 98.79 42882.33 47838.41 2015-07-17 04:39:02.000 198 21204.11 98.79 42882.32 47838.40 2015-07-17 04:39:03.000 198 21204.14 98.77 42882.28 47838.41 2015-07-17 04:39:04.000 198 21204.21 98.75 42882.29 47838.40 2015-07-17 04:39:05.000 198 21204.24 98.73 42882.30 47838.43 2015-07-17 04:39:06.000 198 21204.26 98.72 42882.33 47838.44 2015-07-17 04:39:07.000 198 21204.27 98.71 42882.34 47838.49 2015-07-17 04:39:08.000 198 21204.34 98.71 42882.36 47838.49 2015-07-17 04:39:09.000 198 21204.36 98.71 42882.36 47838.53 2015-07-17 04:39:10.000 198 21204.40 98.73 42882.38 47838.56 2015-07-17 04:39:11.000 198 21204.39 98.74 42882.39 47838.58 2015-07-17 04:39:12.000 198 21204.39 98.73 42882.41 47838.61 2015-07-17 04:39:13.000 198 21204.42 98.72 42882.42 47838.62 2015-07-17 04:39:14.000 198 21204.40 98.73 42882.43 47838.61 2015-07-17 04:39:15.000 198 21204.38 98.75 42882.43 47838.62 2015-07-17 04:39:16.000 198 21204.38 98.78 42882.40 47838.60 2015-07-17 04:39:17.000 198 21204.36 98.77 42882.38 47838.59 2015-07-17 04:39:18.000 198 21204.36 98.79 42882.40 47838.56 2015-07-17 04:39:19.000 198 21204.35 98.81 42882.38 47838.55 2015-07-17 04:39:20.000 198 21204.38 98.81 42882.32 47838.54 2015-07-17 04:39:21.000 198 21204.40 98.82 42882.32 47838.53 2015-07-17 04:39:22.000 198 21204.41 98.82 42882.32 47838.52 2015-07-17 04:39:23.000 198 21204.42 98.81 42882.31 47838.55 2015-07-17 04:39:24.000 198 21204.43 98.83 42882.32 47838.53 2015-07-17 04:39:25.000 198 21204.43 98.81 42882.33 47838.52 2015-07-17 04:39:26.000 198 21204.42 98.82 42882.31 47838.53 2015-07-17 04:39:27.000 198 21204.47 98.81 42882.34 47838.53 2015-07-17 04:39:28.000 198 21204.45 98.80 42882.36 47838.56 2015-07-17 04:39:29.000 198 21204.43 98.81 42882.35 47838.56 2015-07-17 04:39:30.000 198 21204.43 98.83 42882.34 47838.54 2015-07-17 04:39:31.000 198 21204.42 98.87 42882.30 47838.51 2015-07-17 04:39:32.000 198 21204.40 98.86 42882.26 47838.52 2015-07-17 04:39:33.000 198 21204.42 98.86 42882.23 47838.50 2015-07-17 04:39:34.000 198 21204.44 98.86 42882.22 47838.49 2015-07-17 04:39:35.000 198 21204.43 98.87 42882.19 47838.49 2015-07-17 04:39:36.000 198 21204.43 98.85 42882.21 47838.50 2015-07-17 04:39:37.000 198 21204.44 98.84 42882.19 47838.49 2015-07-17 04:39:38.000 198 21204.44 98.83 42882.17 47838.50 2015-07-17 04:39:39.000 198 21204.47 98.83 42882.19 47838.51 2015-07-17 04:39:40.000 198 21204.49 98.84 42882.21 47838.51 2015-07-17 04:39:41.000 198 21204.49 98.81 42882.21 47838.51 2015-07-17 04:39:42.000 198 21204.52 98.79 42882.19 47838.52 2015-07-17 04:39:43.000 198 21204.54 98.74 42882.20 47838.56 2015-07-17 04:39:44.000 198 21204.54 98.70 42882.23 47838.55 2015-07-17 04:39:45.000 198 21204.58 98.68 42882.25 47838.60 2015-07-17 04:39:46.000 198 21204.60 98.65 42882.27 47838.60 2015-07-17 04:39:47.000 198 21204.63 98.62 42882.30 47838.62 2015-07-17 04:39:48.000 198 21204.66 98.60 42882.28 47838.64 2015-07-17 04:39:49.000 198 21204.64 98.57 42882.30 47838.65 2015-07-17 04:39:50.000 198 21204.64 98.54 42882.30 47838.67 2015-07-17 04:39:51.000 198 21204.68 98.52 42882.29 47838.67 2015-07-17 04:39:52.000 198 21204.69 98.49 42882.28 47838.69 2015-07-17 04:39:53.000 198 21204.68 98.50 42882.28 47838.68 2015-07-17 04:39:54.000 198 21204.65 98.52 42882.28 47838.70 2015-07-17 04:39:55.000 198 21204.66 98.51 42882.23 47838.68 2015-07-17 04:39:56.000 198 21204.67 98.49 42882.22 47838.63 2015-07-17 04:39:57.000 198 21204.65 98.49 42882.25 47838.63 2015-07-17 04:39:58.000 198 21204.65 98.47 42882.20 47838.60 2015-07-17 04:39:59.000 198 21204.63 98.47 42882.20 47838.60 2015-07-17 04:40:00.000 198 21204.60 98.45 42882.21 47838.59 2015-07-17 04:40:01.000 198 21204.59 98.48 42882.21 47838.58 2015-07-17 04:40:02.000 198 21204.58 98.48 42882.23 47838.57 2015-07-17 04:40:03.000 198 21204.58 98.49 42882.21 47838.57 2015-07-17 04:40:04.000 198 21204.60 98.48 42882.19 47838.56 2015-07-17 04:40:05.000 198 21204.60 98.46 42882.17 47838.55 2015-07-17 04:40:06.000 198 21204.63 98.46 42882.15 47838.56 2015-07-17 04:40:07.000 198 21204.66 98.44 42882.14 47838.53 2015-07-17 04:40:08.000 198 21204.66 98.39 42882.14 47838.54 2015-07-17 04:40:09.000 198 21204.66 98.38 42882.14 47838.56 2015-07-17 04:40:10.000 198 21204.68 98.37 42882.13 47838.55 2015-07-17 04:40:11.000 198 21204.70 98.31 42882.14 47838.57 2015-07-17 04:40:12.000 198 21204.74 98.24 42882.17 47838.59 2015-07-17 04:40:13.000 198 21204.77 98.17 42882.17 47838.61 2015-07-17 04:40:14.000 198 21204.78 98.10 42882.19 47838.65 2015-07-17 04:40:15.000 198 21204.78 98.04 42882.23 47838.70 2015-07-17 04:40:16.000 198 21204.80 98.01 42882.27 47838.71 2015-07-17 04:40:17.000 198 21204.81 98.00 42882.28 47838.75 2015-07-17 04:40:18.000 198 21204.80 98.00 42882.33 47838.78 2015-07-17 04:40:19.000 198 21204.77 98.05 42882.30 47838.78 2015-07-17 04:40:20.000 198 21204.77 98.06 42882.27 47838.78 2015-07-17 04:40:21.000 198 21204.75 98.08 42882.26 47838.73 2015-07-17 04:40:22.000 198 21204.79 98.07 42882.24 47838.72 2015-07-17 04:40:23.000 198 21204.82 98.06 42882.26 47838.72 2015-07-17 04:40:24.000 198 21204.82 98.03 42882.24 47838.72 2015-07-17 04:40:25.000 198 21204.84 98.01 42882.23 47838.71 2015-07-17 04:40:26.000 198 21204.85 98.02 42882.23 47838.75 2015-07-17 04:40:27.000 198 21204.83 98.00 42882.24 47838.72 2015-07-17 04:40:28.000 198 21204.83 97.98 42882.23 47838.74 2015-07-17 04:40:29.000 198 21204.78 97.99 42882.26 47838.73 2015-07-17 04:40:30.000 198 21204.80 97.98 42882.24 47838.74 2015-07-17 04:40:31.000 198 21204.83 97.95 42882.26 47838.73 2015-07-17 04:40:32.000 198 21204.81 97.95 42882.26 47838.72 2015-07-17 04:40:33.000 198 21204.78 97.96 42882.27 47838.72 2015-07-17 04:40:34.000 198 21204.76 97.98 42882.26 47838.69 2015-07-17 04:40:35.000 198 21204.75 97.98 42882.26 47838.68 2015-07-17 04:40:36.000 198 21204.75 98.00 42882.26 47838.68 2015-07-17 04:40:37.000 198 21204.75 98.01 42882.27 47838.68 2015-07-17 04:40:38.000 198 21204.74 98.04 42882.26 47838.70 2015-07-17 04:40:39.000 198 21204.75 98.05 42882.22 47838.67 2015-07-17 04:40:40.000 198 21204.75 98.08 42882.21 47838.67 2015-07-17 04:40:41.000 198 21204.73 98.12 42882.20 47838.66 2015-07-17 04:40:42.000 198 21204.71 98.13 42882.20 47838.64 2015-07-17 04:40:43.000 198 21204.70 98.13 42882.20 47838.62 2015-07-17 04:40:44.000 198 21204.70 98.11 42882.24 47838.63 2015-07-17 04:40:45.000 198 21204.74 98.10 42882.27 47838.67 2015-07-17 04:40:46.000 198 21204.75 98.13 42882.27 47838.68 2015-07-17 04:40:47.000 198 21204.73 98.13 42882.26 47838.67 2015-07-17 04:40:48.000 198 21204.73 98.11 42882.24 47838.71 2015-07-17 04:40:49.000 198 21204.74 98.09 42882.24 47838.69 2015-07-17 04:40:50.000 198 21204.74 98.05 42882.30 47838.72 2015-07-17 04:40:51.000 198 21204.75 98.00 42882.31 47838.73 2015-07-17 04:40:52.000 198 21204.73 97.99 42882.36 47838.76 2015-07-17 04:40:53.000 198 21204.74 97.98 42882.37 47838.76 2015-07-17 04:40:54.000 198 21204.77 97.93 42882.34 47838.80 2015-07-17 04:40:55.000 198 21204.74 97.94 42882.40 47838.82 2015-07-17 04:40:56.000 198 21204.77 97.94 42882.42 47838.82 2015-07-17 04:40:57.000 198 21204.76 97.92 42882.42 47838.85 2015-07-17 04:40:58.000 198 21204.80 97.90 42882.46 47838.87 2015-07-17 04:40:59.000 198 21204.83 97.90 42882.47 47838.88 2015-07-17 04:41:00.000 198 21204.83 97.90 42882.50 47838.89 2015-07-17 04:41:01.000 198 21204.81 97.86 42882.51 47838.92 2015-07-17 04:41:02.000 198 21204.82 97.83 42882.55 47838.94 2015-07-17 04:41:03.000 198 21204.82 97.82 42882.57 47838.95 2015-07-17 04:41:04.000 198 21204.80 97.79 42882.57 47838.98 2015-07-17 04:41:05.000 198 21204.82 97.76 42882.59 47839.00 2015-07-17 04:41:06.000 198 21204.81 97.72 42882.63 47839.02 2015-07-17 04:41:07.000 198 21204.80 97.72 42882.63 47839.03 2015-07-17 04:41:08.000 198 21204.83 97.70 42882.63 47839.03 2015-07-17 04:41:09.000 198 21204.79 97.71 42882.61 47839.04 2015-07-17 04:41:10.000 198 21204.82 97.70 42882.63 47839.04 2015-07-17 04:41:11.000 198 21204.79 97.69 42882.64 47839.04 2015-07-17 04:41:12.000 198 21204.80 97.71 42882.66 47839.06 2015-07-17 04:41:13.000 198 21204.79 97.68 42882.66 47839.04 2015-07-17 04:41:14.000 198 21204.80 97.68 42882.68 47839.06 2015-07-17 04:41:15.000 198 21204.82 97.67 42882.65 47839.07 2015-07-17 04:41:16.000 198 21204.85 97.69 42882.67 47839.10 2015-07-17 04:41:17.000 198 21204.86 97.69 42882.65 47839.09 2015-07-17 04:41:18.000 198 21204.91 97.70 42882.66 47839.13 2015-07-17 04:41:19.000 198 21204.91 97.70 42882.64 47839.11 2015-07-17 04:41:20.000 198 21204.89 97.67 42882.67 47839.12 2015-07-17 04:41:21.000 198 21204.90 97.64 42882.72 47839.13 2015-07-17 04:41:22.000 198 21204.91 97.61 42882.74 47839.18 2015-07-17 04:41:23.000 198 21204.88 97.63 42882.77 47839.16 2015-07-17 04:41:24.000 198 21204.89 97.64 42882.80 47839.18 2015-07-17 04:41:25.000 198 21204.86 97.65 42882.80 47839.20 2015-07-17 04:41:26.000 198 21204.89 97.65 42882.79 47839.23 2015-07-17 04:41:27.000 198 21204.88 97.61 42882.78 47839.22 2015-07-17 04:41:28.000 198 21204.88 97.61 42882.80 47839.22 2015-07-17 04:41:29.000 198 21204.85 97.57 42882.78 47839.21 2015-07-17 04:41:30.000 198 21204.82 97.57 42882.80 47839.23 2015-07-17 04:41:31.000 198 21204.83 97.58 42882.84 47839.22 2015-07-17 04:41:32.000 198 21204.84 97.58 42882.83 47839.23 2015-07-17 04:41:33.000 198 21204.85 97.60 42882.82 47839.24 2015-07-17 04:41:34.000 198 21204.86 97.58 42882.78 47839.23 2015-07-17 04:41:35.000 198 21204.87 97.62 42882.78 47839.24 2015-07-17 04:41:36.000 198 21204.84 97.64 42882.77 47839.23 2015-07-17 04:41:37.000 198 21204.81 97.66 42882.80 47839.22 2015-07-17 04:41:38.000 198 21204.83 97.66 42882.78 47839.23 2015-07-17 04:41:39.000 198 21204.81 97.66 42882.77 47839.18 2015-07-17 04:41:40.000 198 21204.79 97.64 42882.78 47839.19 2015-07-17 04:41:41.000 198 21204.77 97.66 42882.78 47839.16 2015-07-17 04:41:42.000 198 21204.78 97.69 42882.72 47839.14 2015-07-17 04:41:43.000 198 21204.76 97.71 42882.70 47839.12 2015-07-17 04:41:44.000 198 21204.71 97.71 42882.74 47839.11 2015-07-17 04:41:45.000 198 21204.71 97.75 42882.69 47839.07 2015-07-17 04:41:46.000 198 21204.73 97.75 42882.66 47839.06 2015-07-17 04:41:47.000 198 21204.71 97.74 42882.60 47839.05 2015-07-17 04:41:48.000 198 21204.69 97.75 42882.60 47839.02 2015-07-17 04:41:49.000 198 21204.66 97.76 42882.62 47839.03 2015-07-17 04:41:50.000 198 21204.65 97.78 42882.60 47838.98 2015-07-17 04:41:51.000 198 21204.70 97.78 42882.59 47838.98 2015-07-17 04:41:52.000 198 21204.69 97.78 42882.58 47838.98 2015-07-17 04:41:53.000 198 21204.68 97.79 42882.56 47838.98 2015-07-17 04:41:54.000 198 21204.68 97.80 42882.52 47838.97 2015-07-17 04:41:55.000 198 21204.64 97.80 42882.50 47838.95 2015-07-17 04:41:56.000 198 21204.63 97.80 42882.50 47838.94 2015-07-17 04:41:57.000 198 21204.62 97.79 42882.49 47838.93 2015-07-17 04:41:58.000 198 21204.62 97.79 42882.51 47838.89 2015-07-17 04:41:59.000 198 21204.63 97.79 42882.52 47838.92 2015-07-17 04:42:00.000 198 21204.63 97.77 42882.52 47838.89 2015-07-17 04:42:01.000 198 21204.65 97.73 42882.49 47838.91 2015-07-17 04:42:02.000 198 21204.64 97.73 42882.52 47838.90 2015-07-17 04:42:03.000 198 21204.62 97.76 42882.52 47838.92 2015-07-17 04:42:04.000 198 21204.65 97.76 42882.53 47838.91 2015-07-17 04:42:05.000 198 21204.67 97.76 42882.53 47838.91 2015-07-17 04:42:06.000 198 21204.67 97.76 42882.52 47838.91 2015-07-17 04:42:07.000 198 21204.68 97.72 42882.55 47838.94 2015-07-17 04:42:08.000 198 21204.68 97.71 42882.61 47838.93 2015-07-17 04:42:09.000 198 21204.66 97.72 42882.60 47838.94 2015-07-17 04:42:10.000 198 21204.69 97.74 42882.59 47838.94 2015-07-17 04:42:11.000 198 21204.69 97.72 42882.59 47838.94 2015-07-17 04:42:12.000 198 21204.66 97.67 42882.64 47838.97 2015-07-17 04:42:13.000 198 21204.72 97.62 42882.66 47838.97 2015-07-17 04:42:14.000 198 21204.75 97.57 42882.68 47839.02 2015-07-17 04:42:15.000 198 21204.76 97.54 42882.71 47839.05 2015-07-17 04:42:16.000 198 21204.76 97.55 42882.73 47839.07 2015-07-17 04:42:17.000 198 21204.77 97.55 42882.74 47839.13 2015-07-17 04:42:18.000 198 21204.74 97.60 42882.74 47839.11 2015-07-17 04:42:19.000 198 21204.72 97.65 42882.70 47839.09 2015-07-17 04:42:20.000 198 21204.69 97.69 42882.67 47839.07 2015-07-17 04:42:21.000 198 21204.68 97.73 42882.63 47839.05 2015-07-17 04:42:22.000 198 21204.67 97.75 42882.64 47839.00 2015-07-17 04:42:23.000 198 21204.67 97.78 42882.62 47839.01 2015-07-17 04:42:24.000 198 21204.70 97.82 42882.60 47838.98 2015-07-17 04:42:25.000 198 21204.73 97.87 42882.57 47838.97 2015-07-17 04:42:26.000 198 21204.73 97.92 42882.52 47838.93 2015-07-17 04:42:27.000 198 21204.72 97.96 42882.48 47838.92 2015-07-17 04:42:28.000 198 21204.73 97.97 42882.45 47838.89 2015-07-17 04:42:29.000 198 21204.72 98.02 42882.46 47838.87 2015-07-17 04:42:30.000 198 21204.72 98.01 42882.42 47838.85 2015-07-17 04:42:31.000 198 21204.74 97.99 42882.43 47838.84 2015-07-17 04:42:32.000 198 21204.74 98.00 42882.43 47838.84 2015-07-17 04:42:33.000 198 21204.70 98.08 42882.42 47838.83 2015-07-17 04:42:34.000 198 21204.66 98.24 42882.37 47838.81 2015-07-17 04:42:35.000 198 21204.59 98.34 42882.28 47838.75 2015-07-17 04:42:36.000 198 21204.60 98.48 42882.16 47838.65 2015-07-17 04:42:37.000 198 21204.56 98.50 42882.09 47838.54 2015-07-17 04:42:38.000 198 21204.54 98.50 42882.02 47838.44 2015-07-17 04:42:39.000 198 21204.54 98.51 42881.96 47838.38 2015-07-17 04:42:40.000 198 21204.53 98.51 42881.95 47838.33 2015-07-17 04:42:41.000 198 21204.55 98.48 42881.94 47838.31 2015-07-17 04:42:42.000 198 21204.56 98.45 42881.95 47838.27 2015-07-17 04:42:43.000 198 21204.54 98.43 42881.91 47838.29 2015-07-17 04:42:44.000 198 21204.56 98.43 42881.85 47838.27 2015-07-17 04:42:45.000 198 21204.58 98.42 42881.87 47838.27 2015-07-17 04:42:46.000 198 21204.53 98.40 42881.83 47838.27 2015-07-17 04:42:47.000 198 21204.49 98.41 42881.79 47838.21 2015-07-17 04:42:48.000 198 21204.45 98.41 42881.76 47838.15 2015-07-17 04:42:49.000 198 21204.46 98.39 42881.70 47838.10 2015-07-17 04:42:50.000 198 21204.46 98.34 42881.66 47838.06 2015-07-17 04:42:51.000 198 21204.47 98.29 42881.67 47838.05 2015-07-17 04:42:52.000 198 21204.51 98.26 42881.66 47838.04 2015-07-17 04:42:53.000 198 21204.51 98.25 42881.65 47838.03 2015-07-17 04:42:54.000 198 21204.55 98.25 42881.63 47838.02 2015-07-17 04:42:55.000 198 21204.55 98.21 42881.64 47838.01 2015-07-17 04:42:56.000 198 21204.60 98.11 42881.66 47838.03 2015-07-17 04:42:57.000 198 21204.63 98.03 42881.73 47838.07 2015-07-17 04:42:58.000 198 21204.67 97.99 42881.78 47838.16 2015-07-17 04:42:59.000 198 21204.71 98.02 42881.86 47838.24 2015-07-17 04:43:00.000 198 21204.75 98.08 42881.94 47838.32 2015-07-17 04:43:01.000 198 21204.77 98.14 42881.97 47838.37 2015-07-17 04:43:02.000 198 21204.75 98.19 42882.00 47838.41 2015-07-17 04:43:03.000 198 21204.73 98.32 42881.99 47838.45 2015-07-17 04:43:04.000 198 21204.67 98.43 42881.97 47838.38 2015-07-17 04:43:05.000 198 21204.65 98.48 42881.92 47838.37 2015-07-17 04:43:06.000 198 21204.64 98.52 42881.86 47838.33 2015-07-17 04:43:07.000 198 21204.60 98.56 42881.83 47838.26 2015-07-17 04:43:08.000 198 21204.61 98.60 42881.81 47838.23 2015-07-17 04:43:09.000 198 21204.59 98.62 42881.76 47838.20 2015-07-17 04:43:10.000 198 21204.55 98.64 42881.75 47838.17 2015-07-17 04:43:11.000 198 21204.52 98.68 42881.72 47838.14 2015-07-17 04:43:12.000 198 21204.51 98.73 42881.65 47838.09 2015-07-17 04:43:13.000 198 21204.51 98.72 42881.62 47838.06 2015-07-17 04:43:14.000 198 21204.50 98.72 42881.63 47838.04 2015-07-17 04:43:15.000 198 21204.49 98.72 42881.64 47838.01 2015-07-17 04:43:16.000 198 21204.50 98.70 42881.58 47837.96 2015-07-17 04:43:17.000 198 21204.51 98.70 42881.56 47837.97 2015-07-17 04:43:18.000 198 21204.49 98.71 42881.55 47837.98 2015-07-17 04:43:19.000 198 21204.52 98.70 42881.55 47837.96 2015-07-17 04:43:20.000 198 21204.54 98.69 42881.59 47837.97 2015-07-17 04:43:21.000 198 21204.57 98.64 42881.63 47838.00 2015-07-17 04:43:22.000 198 21204.64 98.56 42881.69 47838.03 2015-07-17 04:43:23.000 198 21204.71 98.48 42881.75 47838.10 2015-07-17 04:43:24.000 198 21204.77 98.41 42881.82 47838.22 2015-07-17 04:43:25.000 198 21204.80 98.37 42881.88 47838.29 2015-07-17 04:43:26.000 198 21204.82 98.31 42881.92 47838.35 2015-07-17 04:43:27.000 198 21204.84 98.26 42881.98 47838.39 2015-07-17 04:43:28.000 198 21204.87 98.23 42881.99 47838.46 2015-07-17 04:43:29.000 198 21204.86 98.21 42882.03 47838.53 2015-07-17 04:43:30.000 198 21204.88 98.19 42882.05 47838.54 2015-07-17 04:43:31.000 198 21204.88 98.14 42882.07 47838.55 2015-07-17 04:43:32.000 198 21204.86 98.14 42882.08 47838.59 2015-07-17 04:43:33.000 198 21204.86 98.15 42882.08 47838.60 2015-07-17 04:43:34.000 198 21204.86 98.15 42882.12 47838.61 2015-07-17 04:43:35.000 198 21204.85 98.11 42882.11 47838.64 2015-07-17 04:43:36.000 198 21204.82 98.08 42882.14 47838.62 2015-07-17 04:43:37.000 198 21204.81 98.04 42882.13 47838.62 2015-07-17 04:43:38.000 198 21204.82 97.98 42882.11 47838.61 2015-07-17 04:43:39.000 198 21204.82 97.93 42882.11 47838.60 2015-07-17 04:43:40.000 198 21204.80 97.90 42882.13 47838.59 2015-07-17 04:43:41.000 198 21204.77 97.89 42882.10 47838.59 2015-07-17 04:43:42.000 198 21204.76 97.88 42882.04 47838.54 2015-07-17 04:43:43.000 198 21204.79 97.88 42882.04 47838.55 2015-07-17 04:43:44.000 198 21204.81 97.87 42882.04 47838.51 2015-07-17 04:43:45.000 198 21204.81 97.86 42882.05 47838.50 2015-07-17 04:43:46.000 198 21204.79 97.88 42882.02 47838.49 2015-07-17 04:43:47.000 198 21204.82 97.85 42882.04 47838.48 2015-07-17 04:43:48.000 198 21204.85 97.86 42882.05 47838.49 2015-07-17 04:43:49.000 198 21204.86 97.92 42882.03 47838.50 2015-07-17 04:43:50.000 198 21204.85 97.92 42882.04 47838.53 2015-07-17 04:43:51.000 198 21204.86 97.96 42882.06 47838.51 2015-07-17 04:43:52.000 198 21204.86 97.97 42882.07 47838.53 2015-07-17 04:43:53.000 198 21204.87 97.99 42882.04 47838.53 2015-07-17 04:43:54.000 198 21204.86 97.98 42882.01 47838.55 2015-07-17 04:43:55.000 198 21204.84 97.97 42882.03 47838.53 2015-07-17 04:43:56.000 198 21204.84 97.96 42882.05 47838.54 2015-07-17 04:43:57.000 198 21204.86 97.98 42882.07 47838.54 2015-07-17 04:43:58.000 198 21204.90 97.96 42882.05 47838.54 2015-07-17 04:43:59.000 198 21204.89 97.96 42882.07 47838.57 2015-07-17 04:44:00.000 198 21204.88 97.95 42882.09 47838.58 2015-07-17 04:44:01.000 198 21204.88 97.97 42882.06 47838.56 2015-07-17 04:44:02.000 198 21204.93 97.98 42882.02 47838.59 2015-07-17 04:44:03.000 198 21204.95 98.02 42882.02 47838.59 2015-07-17 04:44:04.000 198 21204.95 98.04 42882.01 47838.58 2015-07-17 04:44:05.000 198 21204.95 98.04 42882.06 47838.62 2015-07-17 04:44:06.000 198 21204.98 98.04 42882.08 47838.62 2015-07-17 04:44:07.000 198 21204.98 98.07 42882.06 47838.63 2015-07-17 04:44:08.000 198 21204.97 98.10 42882.09 47838.66 2015-07-17 04:44:09.000 198 21204.97 98.17 42882.10 47838.65 2015-07-17 04:44:10.000 198 21205.00 98.22 42882.08 47838.64 2015-07-17 04:44:11.000 198 21205.04 98.26 42882.11 47838.65 2015-07-17 04:44:12.000 198 21205.04 98.29 42882.12 47838.66 2015-07-17 04:44:13.000 198 21205.04 98.31 42882.10 47838.69 2015-07-17 04:44:14.000 198 21205.07 98.32 42882.12 47838.70 2015-07-17 04:44:15.000 198 21205.08 98.32 42882.12 47838.71 2015-07-17 04:44:16.000 198 21205.07 98.33 42882.13 47838.71 2015-07-17 04:44:17.000 198 21205.08 98.32 42882.14 47838.74 2015-07-17 04:44:18.000 198 21205.12 98.29 42882.12 47838.75 2015-07-17 04:44:19.000 198 21205.10 98.26 42882.16 47838.76 2015-07-17 04:44:20.000 198 21205.12 98.24 42882.19 47838.77 2015-07-17 04:44:21.000 198 21205.09 98.23 42882.24 47838.77 2015-07-17 04:44:22.000 198 21205.07 98.22 42882.25 47838.80 2015-07-17 04:44:23.000 198 21205.07 98.19 42882.23 47838.81 2015-07-17 04:44:24.000 198 21205.06 98.17 42882.21 47838.76 2015-07-17 04:44:25.000 198 21205.07 98.16 42882.23 47838.77 2015-07-17 04:44:26.000 198 21205.07 98.17 42882.23 47838.78 2015-07-17 04:44:27.000 198 21205.07 98.16 42882.26 47838.79 2015-07-17 04:44:28.000 198 21205.06 98.14 42882.27 47838.78 2015-07-17 04:44:29.000 198 21205.07 98.16 42882.25 47838.80 2015-07-17 04:44:30.000 198 21205.08 98.14 42882.24 47838.82 2015-07-17 04:44:31.000 198 21205.05 98.12 42882.26 47838.82 2015-07-17 04:44:32.000 198 21205.07 98.09 42882.30 47838.84 2015-07-17 04:44:33.000 198 21205.09 98.07 42882.29 47838.84 2015-07-17 04:44:34.000 198 21205.10 98.04 42882.28 47838.87 2015-07-17 04:44:35.000 198 21205.12 98.04 42882.31 47838.87 2015-07-17 04:44:36.000 198 21205.13 98.04 42882.34 47838.93 2015-07-17 04:44:37.000 198 21205.13 98.02 42882.36 47838.94 2015-07-17 04:44:38.000 198 21205.15 98.05 42882.39 47838.96 2015-07-17 04:44:39.000 198 21205.16 98.06 42882.41 47838.97 2015-07-17 04:44:40.000 198 21205.18 98.04 42882.39 47838.99 2015-07-17 04:44:41.000 198 21205.18 98.02 42882.44 47839.00 2015-07-17 04:44:42.000 198 21205.15 98.05 42882.44 47838.98 2015-07-17 04:44:43.000 198 21205.14 98.07 42882.42 47839.01 2015-07-17 04:44:44.000 198 21205.15 98.04 42882.38 47839.01 2015-07-17 04:44:45.000 198 21205.12 98.05 42882.40 47838.98 2015-07-17 04:44:46.000 198 21205.12 98.06 42882.40 47838.97 2015-07-17 04:44:47.000 198 21205.15 98.04 42882.40 47838.99 2015-07-17 04:44:48.000 198 21205.12 98.08 42882.39 47838.97 2015-07-17 04:44:49.000 198 21205.08 98.09 42882.39 47838.96 2015-07-17 04:44:50.000 198 21205.06 98.07 42882.39 47838.93 2015-07-17 04:44:51.000 198 21205.06 98.08 42882.35 47838.91 2015-07-17 04:44:52.000 198 21205.03 98.09 42882.31 47838.90 2015-07-17 04:44:53.000 198 21205.04 98.10 42882.31 47838.89 2015-07-17 04:44:54.000 198 21205.02 98.11 42882.33 47838.86 2015-07-17 04:44:55.000 198 21204.99 98.10 42882.32 47838.85 2015-07-17 04:44:56.000 198 21204.95 98.07 42882.33 47838.85 2015-07-17 04:44:57.000 198 21204.93 98.06 42882.33 47838.81 2015-07-17 04:44:58.000 198 21204.97 98.06 42882.33 47838.84 2015-07-17 04:44:59.000 198 21204.96 98.08 42882.32 47838.84 2015-07-17 04:45:00.000 198 21204.98 98.07 42882.30 47838.85 2015-07-17 04:45:01.000 198 21205.00 98.06 42882.28 47838.86 2015-07-17 04:45:02.000 198 21205.00 98.06 42882.31 47838.86 2015-07-17 04:45:03.000 198 21204.99 98.05 42882.28 47838.86 2015-07-17 04:45:04.000 198 21204.95 98.08 42882.27 47838.86 2015-07-17 04:45:05.000 198 21204.94 98.07 42882.32 47838.83 2015-07-17 04:45:06.000 198 21204.97 98.08 42882.28 47838.82 2015-07-17 04:45:07.000 198 21204.97 98.10 42882.24 47838.79 2015-07-17 04:45:08.000 198 21204.95 98.08 42882.26 47838.78 2015-07-17 04:45:09.000 198 21204.93 98.10 42882.27 47838.78 2015-07-17 04:45:10.000 198 21204.93 98.12 42882.24 47838.76 2015-07-17 04:45:11.000 198 21204.97 98.12 42882.22 47838.77 2015-07-17 04:45:12.000 198 21204.96 98.12 42882.22 47838.74 2015-07-17 04:45:13.000 198 21204.95 98.14 42882.19 47838.75 2015-07-17 04:45:14.000 198 21204.91 98.16 42882.16 47838.73 2015-07-17 04:45:15.000 198 21204.90 98.18 42882.19 47838.71 2015-07-17 04:45:16.000 198 21204.86 98.22 42882.10 47838.67 2015-07-17 04:45:17.000 198 21204.84 98.28 42882.04 47838.60 2015-07-17 04:45:18.000 198 21204.80 98.30 42882.02 47838.57 2015-07-17 04:45:19.000 198 21204.75 98.30 42882.00 47838.50 2015-07-17 04:45:20.000 198 21204.72 98.28 42882.02 47838.49 2015-07-17 04:45:21.000 198 21204.71 98.25 42882.01 47838.46 2015-07-17 04:45:22.000 198 21204.69 98.23 42881.98 47838.45 2015-07-17 04:45:23.000 198 21204.69 98.26 42881.98 47838.45 2015-07-17 04:45:24.000 198 21204.70 98.30 42881.99 47838.45 2015-07-17 04:45:25.000 198 21204.69 98.31 42881.99 47838.42 2015-07-17 04:45:26.000 198 21204.72 98.23 42881.99 47838.41 2015-07-17 04:45:27.000 198 21204.73 98.19 42882.05 47838.47 2015-07-17 04:45:28.000 198 21204.71 98.21 42882.06 47838.50 2015-07-17 04:45:29.000 198 21204.71 98.24 42882.07 47838.52 2015-07-17 04:45:30.000 198 21204.70 98.29 42882.08 47838.50 2015-07-17 04:45:31.000 198 21204.70 98.32 42882.03 47838.50 2015-07-17 04:45:32.000 198 21204.67 98.35 42882.02 47838.49 2015-07-17 04:45:33.000 198 21204.64 98.38 42882.01 47838.45 2015-07-17 04:45:34.000 198 21204.62 98.41 42882.01 47838.45 2015-07-17 04:45:35.000 198 21204.60 98.47 42881.95 47838.40 2015-07-17 04:45:36.000 198 21204.58 98.51 42881.94 47838.37 2015-07-17 04:45:37.000 198 21204.57 98.55 42881.89 47838.31 2015-07-17 04:45:38.000 198 21204.55 98.55 42881.85 47838.27 2015-07-17 04:45:39.000 198 21204.57 98.52 42881.85 47838.24 2015-07-17 04:45:40.000 198 21204.61 98.50 42881.85 47838.23 2015-07-17 04:45:41.000 198 21204.64 98.48 42881.84 47838.23 2015-07-17 04:45:42.000 198 21204.66 98.46 42881.85 47838.25 2015-07-17 04:45:43.000 198 21204.66 98.43 42881.86 47838.30 2015-07-17 04:45:44.000 198 21204.69 98.42 42881.91 47838.31 2015-07-17 04:45:45.000 198 21204.69 98.42 42881.92 47838.35 2015-07-17 04:45:46.000 198 21204.70 98.46 42881.92 47838.36 2015-07-17 04:45:47.000 198 21204.71 98.46 42881.93 47838.36 2015-07-17 04:45:48.000 198 21204.73 98.46 42881.94 47838.34 2015-07-17 04:45:49.000 198 21204.74 98.46 42881.93 47838.36 2015-07-17 04:45:50.000 198 21204.74 98.48 42881.91 47838.36 2015-07-17 04:45:51.000 198 21204.76 98.49 42881.88 47838.39 2015-07-17 04:45:52.000 198 21204.78 98.48 42881.89 47838.35 2015-07-17 04:45:53.000 198 21204.80 98.46 42881.90 47838.39 2015-07-17 04:45:54.000 198 21204.81 98.44 42881.89 47838.37 2015-07-17 04:45:55.000 198 21204.86 98.43 42881.88 47838.41 2015-07-17 04:45:56.000 198 21204.93 98.43 42881.89 47838.43 2015-07-17 04:45:57.000 198 21204.93 98.42 42881.90 47838.47 2015-07-17 04:45:58.000 198 21204.93 98.45 42881.93 47838.47 2015-07-17 04:45:59.000 198 21204.94 98.51 42881.92 47838.48 2015-07-17 04:46:00.000 198 21204.99 98.56 42881.90 47838.48 2015-07-17 04:46:01.000 198 21205.05 98.59 42881.87 47838.46 2015-07-17 04:46:02.000 198 21205.06 98.60 42881.82 47838.44 2015-07-17 04:46:03.000 198 21205.10 98.59 42881.81 47838.47 2015-07-17 04:46:04.000 198 21205.16 98.53 42881.85 47838.48 2015-07-17 04:46:05.000 198 21205.17 98.49 42881.87 47838.51 2015-07-17 04:46:06.000 198 21205.24 98.50 42881.91 47838.56 2015-07-17 04:46:07.000 198 21205.27 98.53 42881.96 47838.62 2015-07-17 04:46:08.000 198 21205.28 98.52 42881.99 47838.64 2015-07-17 04:46:09.000 198 21205.28 98.52 42882.02 47838.67 2015-07-17 04:46:10.000 198 21205.31 98.55 42882.00 47838.70 2015-07-17 04:46:11.000 198 21205.30 98.55 42882.07 47838.71 2015-07-17 04:46:12.000 198 21205.31 98.55 42882.05 47838.74 2015-07-17 04:46:13.000 198 21205.30 98.58 42882.09 47838.75 2015-07-17 04:46:14.000 198 21205.32 98.61 42882.12 47838.79 2015-07-17 04:46:15.000 198 21205.33 98.64 42882.09 47838.79 2015-07-17 04:46:16.000 198 21205.33 98.68 42882.08 47838.80 2015-07-17 04:46:17.000 198 21205.30 98.71 42882.07 47838.77 2015-07-17 04:46:18.000 198 21205.26 98.73 42882.04 47838.74 2015-07-17 04:46:19.000 198 21205.20 98.77 42882.05 47838.72 2015-07-17 04:46:20.000 198 21205.19 98.74 42882.07 47838.70 2015-07-17 04:46:21.000 198 21205.17 98.75 42882.08 47838.69 2015-07-17 04:46:22.000 198 21205.19 98.79 42882.05 47838.68 2015-07-17 04:46:23.000 198 21205.14 98.74 42882.07 47838.70 2015-07-17 04:46:24.000 198 21205.17 98.71 42882.08 47838.69 2015-07-17 04:46:25.000 198 21205.14 98.67 42882.06 47838.68 2015-07-17 04:46:26.000 198 21205.13 98.67 42882.07 47838.68 2015-07-17 04:46:27.000 198 21205.10 98.67 42882.09 47838.68 2015-07-17 04:46:28.000 198 21205.07 98.69 42882.11 47838.69 2015-07-17 04:46:29.000 198 21205.09 98.71 42882.08 47838.68 2015-07-17 04:46:30.000 198 21205.11 98.69 42882.10 47838.70 2015-07-17 04:46:31.000 198 21205.13 98.71 42882.10 47838.71 2015-07-17 04:46:32.000 198 21205.13 98.75 42882.09 47838.70 2015-07-17 04:46:33.000 198 21205.14 98.77 42882.07 47838.70 2015-07-17 04:46:34.000 198 21205.14 98.76 42882.08 47838.71 2015-07-17 04:46:35.000 198 21205.16 98.74 42882.10 47838.73 2015-07-17 04:46:36.000 198 21205.18 98.71 42882.09 47838.71 2015-07-17 04:46:37.000 198 21205.23 98.69 42882.12 47838.75 2015-07-17 04:46:38.000 198 21205.27 98.66 42882.11 47838.76 2015-07-17 04:46:39.000 198 21205.29 98.68 42882.14 47838.80 2015-07-17 04:46:40.000 198 21205.31 98.65 42882.18 47838.84 2015-07-17 04:46:41.000 198 21205.30 98.64 42882.26 47838.87 2015-07-17 04:46:42.000 198 21205.30 98.64 42882.27 47838.90 2015-07-17 04:46:43.000 198 21205.29 98.63 42882.30 47838.96 2015-07-17 04:46:44.000 198 21205.27 98.62 42882.31 47838.93 2015-07-17 04:46:45.000 198 21205.28 98.63 42882.34 47838.96 2015-07-17 04:46:46.000 198 21205.29 98.61 42882.35 47838.97 2015-07-17 04:46:47.000 198 21205.26 98.61 42882.39 47838.99 2015-07-17 04:46:48.000 198 21205.27 98.61 42882.41 47839.02 2015-07-17 04:46:49.000 198 21205.25 98.61 42882.41 47839.02 2015-07-17 04:46:50.000 198 21205.24 98.65 42882.40 47839.04 2015-07-17 04:46:51.000 198 21205.23 98.71 42882.40 47839.01 2015-07-17 04:46:52.000 198 21205.22 98.75 42882.40 47839.03 2015-07-17 04:46:53.000 198 21205.21 98.76 42882.38 47838.98 2015-07-17 04:46:54.000 198 21205.22 98.73 42882.35 47839.00 2015-07-17 04:46:55.000 198 21205.23 98.74 42882.34 47838.99 2015-07-17 04:46:56.000 198 21205.21 98.72 42882.38 47839.00 2015-07-17 04:46:57.000 198 21205.21 98.71 42882.35 47838.98 2015-07-17 04:46:58.000 198 21205.21 98.70 42882.36 47839.00 2015-07-17 04:46:59.000 198 21205.20 98.70 42882.36 47838.98 2015-07-17 04:47:00.000 198 21205.19 98.70 42882.35 47838.97 2015-07-17 04:47:01.000 198 21205.20 98.67 42882.34 47838.98 2015-07-17 04:47:02.000 198 21205.19 98.69 42882.34 47838.97 2015-07-17 04:47:03.000 198 21205.19 98.69 42882.33 47838.97 2015-07-17 04:47:04.000 198 21205.16 98.69 42882.31 47838.93 2015-07-17 04:47:05.000 198 21205.16 98.69 42882.30 47838.92 2015-07-17 04:47:06.000 198 21205.18 98.67 42882.29 47838.91 2015-07-17 04:47:07.000 198 21205.20 98.65 42882.29 47838.92 2015-07-17 04:47:08.000 198 21205.18 98.62 42882.31 47838.92 2015-07-17 04:47:09.000 198 21205.19 98.63 42882.31 47838.92 2015-07-17 04:47:10.000 198 21205.18 98.62 42882.34 47838.94 2015-07-17 04:47:11.000 198 21205.21 98.64 42882.30 47838.95 2015-07-17 04:47:12.000 198 21205.22 98.64 42882.32 47838.93 2015-07-17 04:47:13.000 198 21205.20 98.64 42882.35 47838.95 2015-07-17 04:47:14.000 198 21205.20 98.66 42882.34 47838.92 2015-07-17 04:47:15.000 198 21205.17 98.70 42882.32 47838.94 2015-07-17 04:47:16.000 198 21205.12 98.71 42882.31 47838.90 2015-07-17 04:47:17.000 198 21205.14 98.73 42882.26 47838.89 2015-07-17 04:47:18.000 198 21205.13 98.72 42882.23 47838.90 2015-07-17 04:47:19.000 198 21205.12 98.71 42882.26 47838.86 2015-07-17 04:47:20.000 198 21205.11 98.74 42882.22 47838.84 2015-07-17 04:47:21.000 198 21205.09 98.77 42882.20 47838.80 2015-07-17 04:47:22.000 198 21205.03 98.75 42882.19 47838.78 2015-07-17 04:47:23.000 198 21205.03 98.74 42882.19 47838.74 2015-07-17 04:47:24.000 198 21205.04 98.68 42882.12 47838.70 2015-07-17 04:47:25.000 198 21205.06 98.62 42882.11 47838.71 2015-07-17 04:47:26.000 198 21205.03 98.58 42882.15 47838.71 2015-07-17 04:47:27.000 198 21205.06 98.54 42882.20 47838.76 2015-07-17 04:47:28.000 198 21205.09 98.53 42882.20 47838.78 2015-07-17 04:47:29.000 198 21205.08 98.54 42882.21 47838.80 2015-07-17 04:47:30.000 198 21205.07 98.57 42882.23 47838.81 2015-07-17 04:47:31.000 198 21205.05 98.57 42882.22 47838.81 2015-07-17 04:47:32.000 198 21205.04 98.59 42882.24 47838.81 2015-07-17 04:47:33.000 198 21205.05 98.60 42882.23 47838.83 2015-07-17 04:47:34.000 198 21205.08 98.59 42882.25 47838.82 2015-07-17 04:47:35.000 198 21205.05 98.61 42882.25 47838.81 2015-07-17 04:47:36.000 198 21205.05 98.55 42882.26 47838.81 2015-07-17 04:47:37.000 198 21205.05 98.53 42882.26 47838.83 2015-07-17 04:47:38.000 198 21205.05 98.53 42882.28 47838.83 2015-07-17 04:47:39.000 198 21205.05 98.50 42882.24 47838.82 2015-07-17 04:47:40.000 198 21205.02 98.50 42882.27 47838.80 2015-07-17 04:47:41.000 198 21205.01 98.50 42882.26 47838.81 2015-07-17 04:47:42.000 198 21204.98 98.51 42882.27 47838.82 2015-07-17 04:47:43.000 198 21204.93 98.52 42882.27 47838.78 2015-07-17 04:47:44.000 198 21204.94 98.53 42882.25 47838.76 2015-07-17 04:47:45.000 198 21204.96 98.56 42882.21 47838.73 2015-07-17 04:47:46.000 198 21204.92 98.54 42882.22 47838.73 2015-07-17 04:47:47.000 198 21204.90 98.52 42882.20 47838.72 2015-07-17 04:47:48.000 198 21204.88 98.52 42882.19 47838.72 2015-07-17 04:47:49.000 198 21204.89 98.52 42882.19 47838.70 2015-07-17 04:47:50.000 198 21204.89 98.50 42882.18 47838.68 2015-07-17 04:47:51.000 198 21204.89 98.48 42882.18 47838.71 2015-07-17 04:47:52.000 198 21204.90 98.47 42882.21 47838.69 2015-07-17 04:47:53.000 198 21204.89 98.47 42882.20 47838.72 2015-07-17 04:47:54.000 198 21204.90 98.48 42882.17 47838.70 2015-07-17 04:47:55.000 198 21204.90 98.47 42882.21 47838.71 2015-07-17 04:47:56.000 198 21204.89 98.46 42882.21 47838.70 2015-07-17 04:47:57.000 198 21204.90 98.46 42882.22 47838.69 2015-07-17 04:47:58.000 198 21204.89 98.45 42882.24 47838.70 2015-07-17 04:47:59.000 198 21204.88 98.42 42882.25 47838.69 2015-07-17 04:48:00.000 198 21204.87 98.44 42882.24 47838.69 2015-07-17 04:48:01.000 198 21204.85 98.45 42882.22 47838.67 2015-07-17 04:48:02.000 198 21204.86 98.42 42882.24 47838.70 2015-07-17 04:48:03.000 198 21204.85 98.39 42882.28 47838.73 2015-07-17 04:48:04.000 198 21204.83 98.40 42882.31 47838.70 2015-07-17 04:48:05.000 198 21204.83 98.39 42882.30 47838.73 2015-07-17 04:48:06.000 198 21204.83 98.37 42882.34 47838.75 2015-07-17 04:48:07.000 198 21204.85 98.35 42882.34 47838.75 2015-07-17 04:48:08.000 198 21204.84 98.32 42882.34 47838.77 2015-07-17 04:48:09.000 198 21204.85 98.29 42882.38 47838.79 2015-07-17 04:48:10.000 198 21204.86 98.24 42882.37 47838.78 2015-07-17 04:48:11.000 198 21204.85 98.20 42882.38 47838.85 2015-07-17 04:48:12.000 198 21204.86 98.14 42882.42 47838.84 2015-07-17 04:48:13.000 198 21204.89 98.07 42882.46 47838.89 2015-07-17 04:48:14.000 198 21204.97 98.00 42882.49 47838.92 2015-07-17 04:48:15.000 198 21205.00 97.96 42882.52 47838.99 2015-07-17 04:48:16.000 198 21205.01 97.91 42882.55 47839.04 2015-07-17 04:48:17.000 198 21205.01 97.84 42882.59 47839.09 2015-07-17 04:48:18.000 198 21205.04 97.80 42882.67 47839.12 2015-07-17 04:48:19.000 198 21205.03 97.80 42882.69 47839.17 2015-07-17 04:48:20.000 198 21205.04 97.80 42882.71 47839.21 2015-07-17 04:48:21.000 198 21205.03 97.77 42882.74 47839.23 2015-07-17 04:48:22.000 198 21205.02 97.76 42882.73 47839.24 2015-07-17 04:48:23.000 198 21205.02 97.79 42882.71 47839.27 2015-07-17 04:48:24.000 198 21205.03 97.80 42882.71 47839.22 2015-07-17 04:48:25.000 198 21205.01 97.79 42882.73 47839.21 2015-07-17 04:48:26.000 198 21204.97 97.77 42882.74 47839.23 2015-07-17 04:48:27.000 198 21204.98 97.75 42882.70 47839.18 2015-07-17 04:48:28.000 198 21204.97 97.73 42882.69 47839.20 2015-07-17 04:48:29.000 198 21204.97 97.73 42882.71 47839.19 2015-07-17 04:48:30.000 198 21204.92 97.75 42882.70 47839.17 2015-07-17 04:48:31.000 198 21204.88 97.79 42882.71 47839.16 2015-07-17 04:48:32.000 198 21204.87 97.81 42882.69 47839.15 2015-07-17 04:48:33.000 198 21204.84 97.84 42882.68 47839.12 2015-07-17 04:48:34.000 198 21204.82 97.86 42882.65 47839.10 2015-07-17 04:48:35.000 198 21204.78 97.89 42882.63 47839.06 2015-07-17 04:48:36.000 198 21204.75 97.90 42882.60 47839.01 2015-07-17 04:48:37.000 198 21204.72 97.90 42882.59 47838.95 2015-07-17 04:48:38.000 198 21204.72 97.92 42882.59 47838.98 2015-07-17 04:48:39.000 198 21204.69 97.93 42882.58 47838.92 2015-07-17 04:48:40.000 198 21204.69 97.95 42882.54 47838.94 2015-07-17 04:48:41.000 198 21204.68 97.95 42882.55 47838.93 2015-07-17 04:48:42.000 198 21204.68 97.94 42882.55 47838.91 2015-07-17 04:48:43.000 198 21204.66 97.97 42882.55 47838.91 2015-07-17 04:48:44.000 198 21204.67 97.98 42882.55 47838.91 2015-07-17 04:48:45.000 198 21204.66 98.01 42882.56 47838.90 2015-07-17 04:48:46.000 198 21204.65 98.01 42882.56 47838.89 2015-07-17 04:48:47.000 198 21204.66 98.02 42882.58 47838.92 2015-07-17 04:48:48.000 198 21204.65 98.05 42882.61 47838.89 2015-07-17 04:48:49.000 198 21204.61 98.08 42882.61 47838.90 2015-07-17 04:48:50.000 198 21204.60 98.10 42882.55 47838.89 2015-07-17 04:48:51.000 198 21204.56 98.12 42882.55 47838.85 2015-07-17 04:48:52.000 198 21204.54 98.16 42882.56 47838.86 2015-07-17 04:48:53.000 198 21204.56 98.19 42882.54 47838.84 2015-07-17 04:48:54.000 198 21204.55 98.22 42882.51 47838.82 2015-07-17 04:48:55.000 198 21204.54 98.23 42882.52 47838.81 2015-07-17 04:48:56.000 198 21204.51 98.26 42882.51 47838.81 2015-07-17 04:48:57.000 198 21204.53 98.26 42882.47 47838.79 2015-07-17 04:48:58.000 198 21204.54 98.25 42882.50 47838.78 2015-07-17 04:48:59.000 198 21204.56 98.29 42882.48 47838.79 2015-07-17 04:49:00.000 198 21204.57 98.31 42882.46 47838.76 2015-07-17 04:49:01.000 198 21204.55 98.32 42882.44 47838.76 2015-07-17 04:49:02.000 198 21204.53 98.31 42882.39 47838.71 2015-07-17 04:49:03.000 198 21204.54 98.30 42882.37 47838.72 2015-07-17 04:49:04.000 198 21204.52 98.30 42882.38 47838.70 2015-07-17 04:49:05.000 198 21204.49 98.30 42882.39 47838.70 2015-07-17 04:49:06.000 198 21204.50 98.31 42882.38 47838.68 2015-07-17 04:49:07.000 198 21204.47 98.38 42882.43 47838.66 2015-07-17 04:49:08.000 198 21204.42 98.42 42882.40 47838.63 2015-07-17 04:49:09.000 198 21204.38 98.50 42882.33 47838.61 2015-07-17 04:49:10.000 198 21204.36 98.59 42882.29 47838.54 2015-07-17 04:49:11.000 198 21204.33 98.65 42882.24 47838.52 2015-07-17 04:49:12.000 198 21204.34 98.67 42882.21 47838.48 2015-07-17 04:49:13.000 198 21204.34 98.68 42882.19 47838.43 2015-07-17 04:49:14.000 198 21204.32 98.69 42882.20 47838.42 2015-07-17 04:49:15.000 198 21204.34 98.70 42882.17 47838.45 2015-07-17 04:49:16.000 198 21204.30 98.72 42882.18 47838.41 2015-07-17 04:49:17.000 198 21204.27 98.78 42882.13 47838.37 2015-07-17 04:49:18.000 198 21204.23 98.86 42882.08 47838.34 2015-07-17 04:49:19.000 198 21204.22 98.90 42882.03 47838.26 2015-07-17 04:49:20.000 198 21204.20 98.90 42881.96 47838.21 2015-07-17 04:49:21.000 198 21204.19 98.87 42881.95 47838.20 2015-07-17 04:49:22.000 198 21204.23 98.85 42881.95 47838.15 2015-07-17 04:49:23.000 198 21204.20 98.86 42881.93 47838.16 2015-07-17 04:49:24.000 198 21204.15 98.87 42881.93 47838.15 2015-07-17 04:49:25.000 198 21204.13 98.91 42881.91 47838.10 2015-07-17 04:49:26.000 198 21204.10 98.96 42881.88 47838.12 2015-07-17 04:49:27.000 198 21204.06 98.99 42881.88 47838.05 2015-07-17 04:49:28.000 198 21204.05 99.02 42881.85 47838.02 2015-07-17 04:49:29.000 198 21204.02 99.01 42881.86 47838.00 2015-07-17 04:49:30.000 198 21203.99 99.00 42881.85 47837.97 2015-07-17 04:49:31.000 198 21203.94 99.12 42881.82 47837.96 2015-07-17 04:49:32.000 198 21203.91 99.22 42881.81 47837.95 2015-07-17 04:49:33.000 198 21203.88 99.32 42881.74 47837.90 2015-07-17 04:49:34.000 198 21203.85 99.37 42881.70 47837.80 2015-07-17 04:49:35.000 198 21203.81 99.44 42881.65 47837.75 2015-07-17 04:49:36.000 198 21203.81 99.50 42881.59 47837.71 2015-07-17 04:49:37.000 198 21203.81 99.54 42881.52 47837.66 2015-07-17 04:49:38.000 198 21203.81 99.50 42881.54 47837.61 2015-07-17 04:49:39.000 198 21203.82 99.48 42881.56 47837.64 2015-07-17 04:49:40.000 198 21203.83 99.48 42881.59 47837.66 2015-07-17 04:49:41.000 198 21203.83 99.44 42881.62 47837.67 2015-07-17 04:49:42.000 198 21203.85 99.42 42881.63 47837.71 2015-07-17 04:49:43.000 198 21203.88 99.37 42881.70 47837.73 2015-07-17 04:49:44.000 198 21203.94 99.31 42881.75 47837.81 2015-07-17 04:49:45.000 198 21203.94 99.28 42881.78 47837.86 2015-07-17 04:49:46.000 198 21203.93 99.31 42881.83 47837.90 2015-07-17 04:49:47.000 198 21203.88 99.37 42881.82 47837.91 2015-07-17 04:49:48.000 198 21203.81 99.40 42881.83 47837.91 2015-07-17 04:49:49.000 198 21203.81 99.44 42881.83 47837.89 2015-07-17 04:49:50.000 198 21203.79 99.46 42881.81 47837.86 2015-07-17 04:49:51.000 198 21203.80 99.45 42881.84 47837.85 2015-07-17 04:49:52.000 198 21203.83 99.44 42881.86 47837.87 2015-07-17 04:49:53.000 198 21203.84 99.45 42881.85 47837.86 2015-07-17 04:49:54.000 198 21203.84 99.46 42881.86 47837.90 2015-07-17 04:49:55.000 198 21203.86 99.47 42881.84 47837.91 2015-07-17 04:49:56.000 198 21203.87 99.44 42881.86 47837.89 2015-07-17 04:49:57.000 198 21203.85 99.44 42881.88 47837.93 2015-07-17 04:49:58.000 198 21203.89 99.44 42881.87 47837.94 2015-07-17 04:49:59.000 198 21203.89 99.43 42881.85 47837.94 2015-07-17 04:50:00.000 198 21203.92 99.42 42881.86 47837.95 2015-07-17 04:50:01.000 198 21203.92 99.45 42881.85 47837.96 2015-07-17 04:50:02.000 198 21203.94 99.44 42881.86 47837.96 2015-07-17 04:50:03.000 198 21203.95 99.40 42881.88 47837.96 2015-07-17 04:50:04.000 198 21203.95 99.36 42881.89 47838.00 2015-07-17 04:50:05.000 198 21203.97 99.32 42881.94 47838.01 2015-07-17 04:50:06.000 198 21204.00 99.28 42881.94 47838.01 2015-07-17 04:50:07.000 198 21203.95 99.27 42881.97 47838.02 2015-07-17 04:50:08.000 198 21203.96 99.25 42881.96 47838.02 2015-07-17 04:50:09.000 198 21203.97 99.24 42881.98 47838.03 2015-07-17 04:50:10.000 198 21203.95 99.24 42881.97 47838.06 2015-07-17 04:50:11.000 198 21203.96 99.23 42881.96 47838.06 2015-07-17 04:50:12.000 198 21203.95 99.22 42881.97 47838.03 2015-07-17 04:50:13.000 198 21203.95 99.23 42881.94 47838.05 2015-07-17 04:50:14.000 198 21203.97 99.20 42881.92 47838.02 2015-07-17 04:50:15.000 198 21203.96 99.17 42881.91 47838.01 2015-07-17 04:50:16.000 198 21203.95 99.12 42881.93 47838.02 2015-07-17 04:50:17.000 198 21203.91 99.12 42881.94 47838.03 2015-07-17 04:50:18.000 198 21203.88 99.10 42881.92 47837.99 2015-07-17 04:50:19.000 198 21203.89 99.13 42881.92 47837.98 2015-07-17 04:50:20.000 198 21203.88 99.09 42881.93 47837.98 2015-07-17 04:50:21.000 198 21203.90 99.08 42881.93 47837.99 2015-07-17 04:50:22.000 198 21203.92 99.05 42881.95 47837.97 2015-07-17 04:50:23.000 198 21203.94 99.04 42881.94 47837.99 2015-07-17 04:50:24.000 198 21203.99 99.00 42881.91 47837.98 2015-07-17 04:50:25.000 198 21204.03 98.97 42881.94 47838.03 2015-07-17 04:50:26.000 198 21204.07 98.97 42881.93 47838.05 2015-07-17 04:50:27.000 198 21204.07 98.99 42881.91 47838.07 2015-07-17 04:50:28.000 198 21204.08 99.00 42881.92 47838.09 2015-07-17 04:50:29.000 198 21204.10 99.01 42881.94 47838.07 2015-07-17 04:50:30.000 198 21204.08 99.03 42881.92 47838.09 2015-07-17 04:50:31.000 198 21204.07 99.04 42881.93 47838.08 2015-07-17 04:50:32.000 198 21204.03 99.06 42881.92 47838.09 2015-07-17 04:50:33.000 198 21204.03 99.06 42881.90 47838.05 2015-07-17 04:50:34.000 198 21204.05 99.02 42881.91 47838.06 2015-07-17 04:50:35.000 198 21204.06 99.00 42881.88 47838.05 2015-07-17 04:50:36.000 198 21204.07 98.98 42881.91 47838.05 2015-07-17 04:50:37.000 198 21204.08 98.97 42881.93 47838.08 2015-07-17 04:50:38.000 198 21204.10 98.96 42881.95 47838.09 2015-07-17 04:50:39.000 198 21204.09 98.96 42881.98 47838.14 2015-07-17 04:50:40.000 198 21204.11 98.98 42882.00 47838.14 2015-07-17 04:50:41.000 198 21204.10 99.03 42881.98 47838.14 2015-07-17 04:50:42.000 198 21204.07 99.08 42881.95 47838.12 2015-07-17 04:50:43.000 198 21204.05 99.10 42881.95 47838.12 2015-07-17 04:50:44.000 198 21204.06 99.12 42881.95 47838.10 2015-07-17 04:50:45.000 198 21204.08 99.12 42881.98 47838.10 2015-07-17 04:50:46.000 198 21204.10 99.12 42882.02 47838.12 2015-07-17 04:50:47.000 198 21204.11 99.11 42882.02 47838.15 2015-07-17 04:50:48.000 198 21204.15 99.12 42882.04 47838.18 2015-07-17 04:50:49.000 198 21204.13 99.12 42882.07 47838.20 2015-07-17 04:50:50.000 198 21204.14 99.13 42882.08 47838.21 2015-07-17 04:50:51.000 198 21204.16 99.13 42882.05 47838.21 2015-07-17 04:50:52.000 198 21204.15 99.13 42882.06 47838.22 2015-07-17 04:50:53.000 198 21204.16 99.12 42882.07 47838.21 2015-07-17 04:50:54.000 198 21204.11 99.13 42882.04 47838.20 2015-07-17 04:50:55.000 198 21204.06 99.13 42882.05 47838.21 2015-07-17 04:50:56.000 198 21204.03 99.15 42882.02 47838.17 2015-07-17 04:50:57.000 198 21204.04 99.09 42882.03 47838.17 2015-07-17 04:50:58.000 198 21204.02 99.06 42882.04 47838.14 2015-07-17 04:50:59.000 198 21204.04 99.04 42882.06 47838.16 2015-07-17 04:51:00.000 198 21204.04 99.04 42882.08 47838.15 2015-07-17 04:51:01.000 198 21204.00 99.04 42882.05 47838.16 2015-07-17 04:51:02.000 198 21204.01 99.00 42882.06 47838.15 2015-07-17 04:51:03.000 198 21203.99 98.97 42882.10 47838.16 2015-07-17 04:51:04.000 198 21203.98 98.97 42882.13 47838.15 2015-07-17 04:51:05.000 198 21203.99 98.94 42882.12 47838.14 2015-07-17 04:51:06.000 198 21203.99 98.91 42882.12 47838.17 2015-07-17 04:51:07.000 198 21203.98 98.90 42882.10 47838.17 2015-07-17 04:51:08.000 198 21203.97 98.90 42882.10 47838.17 2015-07-17 04:51:09.000 198 21204.01 98.91 42882.12 47838.18 2015-07-17 04:51:10.000 198 21204.02 98.92 42882.11 47838.17 2015-07-17 04:51:11.000 198 21204.01 98.90 42882.08 47838.18 2015-07-17 04:51:12.000 198 21204.03 98.86 42882.05 47838.21 2015-07-17 04:51:13.000 198 21204.05 98.83 42882.05 47838.20 2015-07-17 04:51:14.000 198 21204.05 98.79 42882.03 47838.21 2015-07-17 04:51:15.000 198 21204.07 98.78 42882.08 47838.25 2015-07-17 04:51:16.000 198 21204.01 98.80 42882.07 47838.22 2015-07-17 04:51:17.000 198 21203.96 98.83 42882.09 47838.23 2015-07-17 04:51:18.000 198 21203.96 98.85 42882.07 47838.20 2015-07-17 04:51:19.000 198 21203.93 98.85 42882.04 47838.17 2015-07-17 04:51:20.000 198 21203.91 98.88 42882.02 47838.15 2015-07-17 04:51:21.000 198 21203.94 98.91 42881.99 47838.11 2015-07-17 04:51:22.000 198 21203.92 98.93 42881.96 47838.09 2015-07-17 04:51:23.000 198 21203.93 98.94 42881.93 47838.04 2015-07-17 04:51:24.000 198 21203.96 98.93 42881.94 47838.04 2015-07-17 04:51:25.000 198 21203.97 98.92 42881.90 47838.03 2015-07-17 04:51:26.000 198 21203.98 98.93 42881.88 47838.03 2015-07-17 04:51:27.000 198 21203.99 98.94 42881.93 47838.03 2015-07-17 04:51:28.000 198 21203.97 98.95 42881.92 47838.03 2015-07-17 04:51:29.000 198 21203.97 98.98 42881.89 47838.02 2015-07-17 04:51:30.000 198 21203.98 98.98 42881.86 47838.01 2015-07-17 04:51:31.000 198 21203.97 99.01 42881.85 47838.02 2015-07-17 04:51:32.000 198 21203.95 99.07 42881.82 47837.99 2015-07-17 04:51:33.000 198 21203.95 99.15 42881.80 47837.95 2015-07-17 04:51:34.000 198 21203.92 99.22 42881.77 47837.92 2015-07-17 04:51:35.000 198 21203.90 99.26 42881.73 47837.87 2015-07-17 04:51:36.000 198 21203.91 99.31 42881.71 47837.84 2015-07-17 04:51:37.000 198 21203.92 99.32 42881.68 47837.80 2015-07-17 04:51:38.000 198 21203.91 99.35 42881.66 47837.78 2015-07-17 04:51:39.000 198 21203.89 99.35 42881.65 47837.75 2015-07-17 04:51:40.000 198 21203.89 99.38 42881.62 47837.72 2015-07-17 04:51:41.000 198 21203.92 99.42 42881.64 47837.73 2015-07-17 04:51:42.000 198 21203.95 99.42 42881.62 47837.72 2015-07-17 04:51:43.000 198 21203.94 99.44 42881.62 47837.76 2015-07-17 04:51:44.000 198 21203.96 99.46 42881.67 47837.75 2015-07-17 04:51:45.000 198 21203.98 99.47 42881.67 47837.78 2015-07-17 04:51:46.000 198 21204.00 99.50 42881.65 47837.79 2015-07-17 04:51:47.000 198 21204.01 99.56 42881.64 47837.78 2015-07-17 04:51:48.000 198 21204.05 99.58 42881.67 47837.81 2015-07-17 04:51:49.000 198 21204.07 99.67 42881.67 47837.82 2015-07-17 04:51:50.000 198 21204.05 99.73 42881.65 47837.81 2015-07-17 04:51:51.000 198 21204.05 99.75 42881.63 47837.82 2015-07-17 04:51:52.000 198 21204.07 99.78 42881.63 47837.82 2015-07-17 04:51:53.000 198 21204.05 99.81 42881.64 47837.82 2015-07-17 04:51:54.000 198 21204.08 99.83 42881.67 47837.82 2015-07-17 04:51:55.000 198 21204.07 99.86 42881.64 47837.83 2015-07-17 04:51:56.000 198 21204.05 99.89 42881.65 47837.82 2015-07-17 04:51:57.000 198 21204.02 99.90 42881.65 47837.82 2015-07-17 04:51:58.000 198 21204.03 99.87 42881.62 47837.80 2015-07-17 04:51:59.000 198 21204.05 99.88 42881.62 47837.77 2015-07-17 04:52:00.000 198 21204.02 99.92 42881.57 47837.78 2015-07-17 04:52:01.000 198 21204.02 99.93 42881.60 47837.76 2015-07-17 04:52:02.000 198 21204.02 99.92 42881.62 47837.76 2015-07-17 04:52:03.000 198 21203.99 99.95 42881.58 47837.74 2015-07-17 04:52:04.000 198 21204.00 99.95 42881.57 47837.74 2015-07-17 04:52:05.000 198 21204.01 99.97 42881.57 47837.73 2015-07-17 04:52:06.000 198 21204.01 99.99 42881.53 47837.73 2015-07-17 04:52:07.000 198 21204.02 100.00 42881.53 47837.71 2015-07-17 04:52:08.000 198 21204.03 99.98 42881.53 47837.72 2015-07-17 04:52:09.000 198 21204.02 99.98 42881.54 47837.69 2015-07-17 04:52:10.000 198 21204.01 99.97 42881.56 47837.68 2015-07-17 04:52:11.000 198 21204.03 99.97 42881.56 47837.71 2015-07-17 04:52:12.000 198 21204.07 99.94 42881.56 47837.73 2015-07-17 04:52:13.000 198 21204.05 99.92 42881.60 47837.74 2015-07-17 04:52:14.000 198 21204.04 99.93 42881.63 47837.77 2015-07-17 04:52:15.000 198 21204.08 99.88 42881.67 47837.78 2015-07-17 04:52:16.000 198 21204.10 99.87 42881.68 47837.85 2015-07-17 04:52:17.000 198 21204.13 99.84 42881.69 47837.87 2015-07-17 04:52:18.000 198 21204.14 99.78 42881.73 47837.91 2015-07-17 04:52:19.000 198 21204.15 99.77 42881.75 47837.94 2015-07-17 04:52:20.000 198 21204.16 99.80 42881.76 47837.96 2015-07-17 04:52:21.000 198 21204.17 99.81 42881.78 47837.97 2015-07-17 04:52:22.000 198 21204.16 99.83 42881.76 47837.97 2015-07-17 04:52:23.000 198 21204.15 99.79 42881.78 47837.97 2015-07-17 04:52:24.000 198 21204.16 99.79 42881.80 47838.00 2015-07-17 04:52:25.000 198 21204.15 99.79 42881.83 47838.00 2015-07-17 04:52:26.000 198 21204.15 99.80 42881.80 47838.01 2015-07-17 04:52:27.000 198 21204.15 99.77 42881.83 47838.02 2015-07-17 04:52:28.000 198 21204.13 99.77 42881.86 47838.05 2015-07-17 04:52:29.000 198 21204.15 99.78 42881.85 47838.07 2015-07-17 04:52:30.000 198 21204.16 99.80 42881.86 47838.08 2015-07-17 04:52:31.000 198 21204.17 99.83 42881.86 47838.07 2015-07-17 04:52:32.000 198 21204.16 99.83 42881.87 47838.08 2015-07-17 04:52:33.000 198 21204.13 99.83 42881.85 47838.07 2015-07-17 04:52:34.000 198 21204.12 99.86 42881.88 47838.08 2015-07-17 04:52:35.000 198 21204.10 99.90 42881.87 47838.04 2015-07-17 04:52:36.000 198 21204.07 99.91 42881.84 47838.05 2015-07-17 04:52:37.000 198 21204.05 99.93 42881.85 47838.05 2015-07-17 04:52:38.000 198 21204.04 99.96 42881.83 47838.01 2015-07-17 04:52:39.000 198 21204.04 100.02 42881.83 47838.00 2015-07-17 04:52:40.000 198 21204.03 100.04 42881.80 47837.98 2015-07-17 04:52:41.000 198 21204.01 100.04 42881.77 47837.95 2015-07-17 04:52:42.000 198 21204.00 100.04 42881.74 47837.93 2015-07-17 04:52:43.000 198 21203.94 100.09 42881.75 47837.89 2015-07-17 04:52:44.000 198 21203.90 100.16 42881.69 47837.87 2015-07-17 04:52:45.000 198 21203.91 100.17 42881.66 47837.81 2015-07-17 04:52:46.000 198 21203.91 100.13 42881.65 47837.79 2015-07-17 04:52:47.000 198 21203.91 100.12 42881.66 47837.79 2015-07-17 04:52:48.000 198 21203.92 100.10 42881.65 47837.79 2015-07-17 04:52:49.000 198 21203.91 100.14 42881.65 47837.79 2015-07-17 04:52:50.000 198 21203.88 100.19 42881.64 47837.77 2015-07-17 04:52:51.000 198 21203.86 100.22 42881.63 47837.75 2015-07-17 04:52:52.000 198 21203.89 100.24 42881.62 47837.70 2015-07-17 04:52:53.000 198 21203.87 100.25 42881.58 47837.71 2015-07-17 04:52:54.000 198 21203.86 100.22 42881.56 47837.69 2015-07-17 04:52:55.000 198 21203.85 100.24 42881.56 47837.68 2015-07-17 04:52:56.000 198 21203.85 100.23 42881.58 47837.68 2015-07-17 04:52:57.000 198 21203.82 100.22 42881.59 47837.65 2015-07-17 04:52:58.000 198 21203.81 100.23 42881.55 47837.66 2015-07-17 04:52:59.000 198 21203.82 100.24 42881.55 47837.64 2015-07-17 04:53:00.000 198 21203.81 100.24 42881.58 47837.65 2015-07-17 04:53:01.000 198 21203.78 100.26 42881.56 47837.62 2015-07-17 04:53:02.000 198 21203.78 100.25 42881.56 47837.62 2015-07-17 04:53:03.000 198 21203.75 100.27 42881.53 47837.62 2015-07-17 04:53:04.000 198 21203.74 100.27 42881.52 47837.61 2015-07-17 04:53:05.000 198 21203.73 100.29 42881.53 47837.62 2015-07-17 04:53:06.000 198 21203.69 100.32 42881.56 47837.59 2015-07-17 04:53:07.000 198 21203.67 100.32 42881.57 47837.60 2015-07-17 04:53:08.000 198 21203.64 100.31 42881.55 47837.57 2015-07-17 04:53:09.000 198 21203.61 100.30 42881.55 47837.58 2015-07-17 04:53:10.000 198 21203.60 100.27 42881.57 47837.55 2015-07-17 04:53:11.000 198 21203.59 100.26 42881.54 47837.52 2015-07-17 04:53:12.000 198 21203.59 100.25 42881.54 47837.54 2015-07-17 04:53:13.000 198 21203.58 100.26 42881.56 47837.54 2015-07-17 04:53:14.000 198 21203.59 100.30 42881.54 47837.56 2015-07-17 04:53:15.000 198 21203.61 100.36 42881.55 47837.55 2015-07-17 04:53:16.000 198 21203.60 100.45 42881.55 47837.54 2015-07-17 04:53:17.000 198 21203.59 100.51 42881.49 47837.51 2015-07-17 04:53:18.000 198 21203.58 100.56 42881.43 47837.48 2015-07-17 04:53:19.000 198 21203.57 100.57 42881.41 47837.43 2015-07-17 04:53:20.000 198 21203.60 100.63 42881.42 47837.41 2015-07-17 04:53:21.000 198 21203.60 100.65 42881.38 47837.36 2015-07-17 04:53:22.000 198 21203.60 100.65 42881.38 47837.36 2015-07-17 04:53:23.000 198 21203.60 100.65 42881.37 47837.33 2015-07-17 04:53:24.000 198 21203.56 100.64 42881.36 47837.34 2015-07-17 04:53:25.000 198 21203.54 100.62 42881.30 47837.30 2015-07-17 04:53:26.000 198 21203.52 100.61 42881.31 47837.28 2015-07-17 04:53:27.000 198 21203.52 100.58 42881.31 47837.26 2015-07-17 04:53:28.000 198 21203.53 100.51 42881.31 47837.25 2015-07-17 04:53:29.000 198 21203.55 100.46 42881.27 47837.23 2015-07-17 04:53:30.000 198 21203.55 100.42 42881.27 47837.27 2015-07-17 04:53:31.000 198 21203.57 100.37 42881.26 47837.24 2015-07-17 04:53:32.000 198 21203.56 100.33 42881.29 47837.28 2015-07-17 04:53:33.000 198 21203.59 100.31 42881.27 47837.25 2015-07-17 04:53:34.000 198 21203.61 100.27 42881.28 47837.28 2015-07-17 04:53:35.000 198 21203.66 100.24 42881.30 47837.27 2015-07-17 04:53:36.000 198 21203.66 100.21 42881.30 47837.31 2015-07-17 04:53:37.000 198 21203.66 100.15 42881.28 47837.31 2015-07-17 04:53:38.000 198 21203.66 100.14 42881.30 47837.32 2015-07-17 04:53:39.000 198 21203.68 100.12 42881.32 47837.35 2015-07-17 04:53:40.000 198 21203.67 100.10 42881.29 47837.32 2015-07-17 04:53:41.000 198 21203.66 100.09 42881.28 47837.31 2015-07-17 04:53:42.000 198 21203.63 100.08 42881.25 47837.29 2015-07-17 04:53:43.000 198 21203.66 100.06 42881.26 47837.30 2015-07-17 04:53:44.000 198 21203.71 100.01 42881.28 47837.31 2015-07-17 04:53:45.000 198 21203.72 99.94 42881.27 47837.31 2015-07-17 04:53:46.000 198 21203.74 99.90 42881.30 47837.36 2015-07-17 04:53:47.000 198 21203.76 99.89 42881.30 47837.38 2015-07-17 04:53:48.000 198 21203.75 99.86 42881.34 47837.39 2015-07-17 04:53:49.000 198 21203.75 99.84 42881.35 47837.38 2015-07-17 04:53:50.000 198 21203.72 99.85 42881.34 47837.41 2015-07-17 04:53:51.000 198 21203.68 99.90 42881.31 47837.38 2015-07-17 04:53:52.000 198 21203.64 99.94 42881.25 47837.33 2015-07-17 04:53:53.000 198 21203.61 99.95 42881.25 47837.29 2015-07-17 04:53:54.000 198 21203.60 99.94 42881.22 47837.25 2015-07-17 04:53:55.000 198 21203.57 99.96 42881.17 47837.23 2015-07-17 04:53:56.000 198 21203.60 99.94 42881.19 47837.21 2015-07-17 04:53:57.000 198 21203.59 99.89 42881.18 47837.20 2015-07-17 04:53:58.000 198 21203.56 99.88 42881.16 47837.23 2015-07-17 04:53:59.000 198 21203.57 99.86 42881.18 47837.19 2015-07-17 04:54:00.000 198 21203.58 99.85 42881.19 47837.20 2015-07-17 04:54:01.000 198 21203.59 99.82 42881.17 47837.19 2015-07-17 04:54:02.000 198 21203.60 99.79 42881.17 47837.17 2015-07-17 04:54:03.000 198 21203.57 99.77 42881.19 47837.19 2015-07-17 04:54:04.000 198 21203.58 99.76 42881.17 47837.18 2015-07-17 04:54:05.000 198 21203.55 99.81 42881.15 47837.18 2015-07-17 04:54:06.000 198 21203.56 99.85 42881.13 47837.17 2015-07-17 04:54:07.000 198 21203.57 99.85 42881.08 47837.11 2015-07-17 04:54:08.000 198 21203.60 99.80 42881.04 47837.08 2015-07-17 04:54:09.000 198 21203.60 99.77 42881.05 47837.06 2015-07-17 04:54:10.000 198 21203.61 99.73 42881.04 47837.06 2015-07-17 04:54:11.000 198 21203.64 99.70 42881.04 47837.08 2015-07-17 04:54:12.000 198 21203.68 99.66 42881.06 47837.10 2015-07-17 04:54:13.000 198 21203.75 99.61 42881.06 47837.13 2015-07-17 04:54:14.000 198 21203.78 99.55 42881.11 47837.15 2015-07-17 04:54:15.000 198 21203.78 99.44 42881.13 47837.21 2015-07-17 04:54:16.000 198 21203.79 99.34 42881.16 47837.22 2015-07-17 04:54:17.000 198 21203.82 99.29 42881.24 47837.31 2015-07-17 04:54:18.000 198 21203.85 99.24 42881.27 47837.38 2015-07-17 04:54:19.000 198 21203.88 99.20 42881.31 47837.42 2015-07-17 04:54:20.000 198 21203.93 99.18 42881.31 47837.46 2015-07-17 04:54:21.000 198 21203.96 99.13 42881.37 47837.48 2015-07-17 04:54:22.000 198 21203.96 99.10 42881.38 47837.52 2015-07-17 04:54:23.000 198 21203.96 99.09 42881.39 47837.55 2015-07-17 04:54:24.000 198 21203.94 99.08 42881.44 47837.57 2015-07-17 04:54:25.000 198 21203.96 99.05 42881.45 47837.59 2015-07-17 04:54:26.000 198 21203.97 99.02 42881.48 47837.59 2015-07-17 04:54:27.000 198 21203.99 99.02 42881.47 47837.63 2015-07-17 04:54:28.000 198 21203.97 99.04 42881.47 47837.64 2015-07-17 04:54:29.000 198 21203.99 99.06 42881.46 47837.62 2015-07-17 04:54:30.000 198 21204.01 99.02 42881.44 47837.59 2015-07-17 04:54:31.000 198 21203.99 98.98 42881.44 47837.64 2015-07-17 04:54:32.000 198 21204.02 98.95 42881.47 47837.61 2015-07-17 04:54:33.000 198 21204.03 98.94 42881.49 47837.63 2015-07-17 04:54:34.000 198 21204.04 98.91 42881.50 47837.66 2015-07-17 04:54:35.000 198 21204.05 98.90 42881.51 47837.67 2015-07-17 04:54:36.000 198 21204.05 98.87 42881.55 47837.71 2015-07-17 04:54:37.000 198 21204.10 98.84 42881.58 47837.75 2015-07-17 04:54:38.000 198 21204.10 98.82 42881.59 47837.77 2015-07-17 04:54:39.000 198 21204.08 98.80 42881.60 47837.78 2015-07-17 04:54:40.000 198 21204.08 98.81 42881.63 47837.83 2015-07-17 04:54:41.000 198 21204.11 98.81 42881.65 47837.84 2015-07-17 04:54:42.000 198 21204.13 98.79 42881.67 47837.86 2015-07-17 04:54:43.000 198 21204.12 98.78 42881.67 47837.87 2015-07-17 04:54:44.000 198 21204.17 98.78 42881.70 47837.91 2015-07-17 04:54:45.000 198 21204.20 98.76 42881.73 47837.91 2015-07-17 04:54:46.000 198 21204.20 98.74 42881.75 47837.94 2015-07-17 04:54:47.000 198 21204.21 98.73 42881.76 47837.99 2015-07-17 04:54:48.000 198 21204.24 98.74 42881.80 47838.00 2015-07-17 04:54:49.000 198 21204.25 98.74 42881.77 47838.05 2015-07-17 04:54:50.000 198 21204.23 98.75 42881.79 47838.04 2015-07-17 04:54:51.000 198 21204.25 98.72 42881.82 47838.07 2015-07-17 04:54:52.000 198 21204.27 98.72 42881.83 47838.06 2015-07-17 04:54:53.000 198 21204.29 98.70 42881.85 47838.09 2015-07-17 04:54:54.000 198 21204.29 98.71 42881.88 47838.13 2015-07-17 04:54:55.000 198 21204.28 98.71 42881.88 47838.10 2015-07-17 04:54:56.000 198 21204.26 98.71 42881.86 47838.11 2015-07-17 04:54:57.000 198 21204.27 98.72 42881.87 47838.08 2015-07-17 04:54:58.000 198 21204.31 98.71 42881.87 47838.12 2015-07-17 04:54:59.000 198 21204.32 98.73 42881.84 47838.10 2015-07-17 04:55:00.000 198 21204.29 98.73 42881.85 47838.11 2015-07-17 04:55:01.000 198 21204.29 98.71 42881.84 47838.09 2015-07-17 04:55:02.000 198 21204.28 98.72 42881.83 47838.09 2015-07-17 04:55:03.000 198 21204.29 98.71 42881.83 47838.08 2015-07-17 04:55:04.000 198 21204.31 98.74 42881.84 47838.10 2015-07-17 04:55:05.000 198 21204.35 98.74 42881.83 47838.11 2015-07-17 04:55:06.000 198 21204.34 98.75 42881.84 47838.11 2015-07-17 04:55:07.000 198 21204.36 98.79 42881.84 47838.12 2015-07-17 04:55:08.000 198 21204.36 98.80 42881.85 47838.15 2015-07-17 04:55:09.000 198 21204.37 98.82 42881.84 47838.15 2015-07-17 04:55:10.000 198 21204.37 98.83 42881.82 47838.16 2015-07-17 04:55:11.000 198 21204.39 98.84 42881.85 47838.18 2015-07-17 04:55:12.000 198 21204.41 98.85 42881.86 47838.17 2015-07-17 04:55:13.000 198 21204.41 98.85 42881.89 47838.20 2015-07-17 04:55:14.000 198 21204.40 98.90 42881.85 47838.19 2015-07-17 04:55:15.000 198 21204.39 98.91 42881.83 47838.19 2015-07-17 04:55:16.000 198 21204.42 98.91 42881.83 47838.17 2015-07-17 04:55:17.000 198 21204.43 98.94 42881.86 47838.16 2015-07-17 04:55:18.000 198 21204.44 98.95 42881.85 47838.17 2015-07-17 04:55:19.000 198 21204.43 98.95 42881.85 47838.16 2015-07-17 04:55:20.000 198 21204.45 98.95 42881.83 47838.15 2015-07-17 04:55:21.000 198 21204.43 98.96 42881.83 47838.16 2015-07-17 04:55:22.000 198 21204.41 98.97 42881.83 47838.15 2015-07-17 04:55:23.000 198 21204.41 99.00 42881.80 47838.12 2015-07-17 04:55:24.000 198 21204.42 99.00 42881.76 47838.12 2015-07-17 04:55:25.000 198 21204.43 99.04 42881.76 47838.13 2015-07-17 04:55:26.000 198 21204.41 99.06 42881.78 47838.09 2015-07-17 04:55:27.000 198 21204.42 99.08 42881.74 47838.05 2015-07-17 04:55:28.000 198 21204.41 99.09 42881.70 47838.05 2015-07-17 04:55:29.000 198 21204.40 99.10 42881.69 47838.05 2015-07-17 04:55:30.000 198 21204.40 99.12 42881.69 47838.03 2015-07-17 04:55:31.000 198 21204.41 99.13 42881.67 47838.01 2015-07-17 04:55:32.000 198 21204.39 99.14 42881.63 47837.97 2015-07-17 04:55:33.000 198 21204.32 99.15 42881.62 47837.97 2015-07-17 04:55:34.000 198 21204.31 99.19 42881.61 47837.95 2015-07-17 04:55:35.000 198 21204.28 99.24 42881.58 47837.92 2015-07-17 04:55:36.000 198 21204.24 99.27 42881.58 47837.88 2015-07-17 04:55:37.000 198 21204.20 99.27 42881.57 47837.87 2015-07-17 04:55:38.000 198 21204.21 99.31 42881.54 47837.84 2015-07-17 04:55:39.000 198 21204.18 99.35 42881.53 47837.81 2015-07-17 04:55:40.000 198 21204.16 99.39 42881.53 47837.80 2015-07-17 04:55:41.000 198 21204.12 99.44 42881.47 47837.78 2015-07-17 04:55:42.000 198 21204.11 99.48 42881.47 47837.73 2015-07-17 04:55:43.000 198 21204.13 99.50 42881.47 47837.75 2015-07-17 04:55:44.000 198 21204.12 99.53 42881.46 47837.72 2015-07-17 04:55:45.000 198 21204.15 99.54 42881.47 47837.73 2015-07-17 04:55:46.000 198 21204.16 99.53 42881.47 47837.71 2015-07-17 04:55:47.000 198 21204.16 99.56 42881.43 47837.73 2015-07-17 04:55:48.000 198 21204.19 99.56 42881.43 47837.73 2015-07-17 04:55:49.000 198 21204.17 99.56 42881.45 47837.71 2015-07-17 04:55:50.000 198 21204.16 99.57 42881.46 47837.72 2015-07-17 04:55:51.000 198 21204.15 99.60 42881.48 47837.72 2015-07-17 04:55:52.000 198 21204.17 99.65 42881.48 47837.76 2015-07-17 04:55:53.000 198 21204.17 99.68 42881.46 47837.73 2015-07-17 04:55:54.000 198 21204.18 99.70 42881.45 47837.72 2015-07-17 04:55:55.000 198 21204.17 99.71 42881.46 47837.73 2015-07-17 04:55:56.000 198 21204.19 99.72 42881.47 47837.73 2015-07-17 04:55:57.000 198 21204.21 99.74 42881.49 47837.73 2015-07-17 04:55:58.000 198 21204.19 99.75 42881.51 47837.74 2015-07-17 04:55:59.000 198 21204.22 99.74 42881.50 47837.76 2015-07-17 04:56:00.000 198 21204.21 99.73 42881.50 47837.77 2015-07-17 04:56:01.000 198 21204.20 99.74 42881.48 47837.78 2015-07-17 04:56:02.000 198 21204.23 99.73 42881.49 47837.77 2015-07-17 04:56:03.000 198 21204.24 99.75 42881.51 47837.80 2015-07-17 04:56:04.000 198 21204.23 99.74 42881.52 47837.78 2015-07-17 04:56:05.000 198 21204.26 99.71 42881.52 47837.79 2015-07-17 04:56:06.000 198 21204.27 99.67 42881.52 47837.82 2015-07-17 04:56:07.000 198 21204.29 99.63 42881.57 47837.85 2015-07-17 04:56:08.000 198 21204.34 99.61 42881.55 47837.88 2015-07-17 04:56:09.000 198 21204.35 99.58 42881.61 47837.91 2015-07-17 04:56:10.000 198 21204.37 99.56 42881.63 47837.92 2015-07-17 04:56:11.000 198 21204.42 99.52 42881.68 47837.99 2015-07-17 04:56:12.000 198 21204.47 99.49 42881.71 47838.01 2015-07-17 04:56:13.000 198 21204.48 99.44 42881.71 47838.06 2015-07-17 04:56:14.000 198 21204.53 99.42 42881.71 47838.09 2015-07-17 04:56:15.000 198 21204.57 99.37 42881.78 47838.15 2015-07-17 04:56:16.000 198 21204.61 99.35 42881.83 47838.20 2015-07-17 04:56:17.000 198 21204.63 99.30 42881.86 47838.25 2015-07-17 04:56:18.000 198 21204.67 99.26 42881.96 47838.29 2015-07-17 04:56:19.000 198 21204.74 99.21 42881.96 47838.36 2015-07-17 04:56:20.000 198 21204.75 99.16 42882.00 47838.40 2015-07-17 04:56:21.000 198 21204.76 99.14 42882.05 47838.46 2015-07-17 04:56:22.000 198 21204.77 99.15 42882.08 47838.50 2015-07-17 04:56:23.000 198 21204.75 99.19 42882.10 47838.51 2015-07-17 04:56:24.000 198 21204.77 99.17 42882.11 47838.53 2015-07-17 04:56:25.000 198 21204.79 99.13 42882.11 47838.55 2015-07-17 04:56:26.000 198 21204.81 99.12 42882.07 47838.55 2015-07-17 04:56:27.000 198 21204.80 99.10 42882.12 47838.58 2015-07-17 04:56:28.000 198 21204.80 99.08 42882.12 47838.58 2015-07-17 04:56:29.000 198 21204.81 99.10 42882.13 47838.61 2015-07-17 04:56:30.000 198 21204.81 99.11 42882.14 47838.63 2015-07-17 04:56:31.000 198 21204.77 99.11 42882.15 47838.60 2015-07-17 04:56:32.000 198 21204.78 99.10 42882.16 47838.62 2015-07-17 04:56:33.000 198 21204.79 99.11 42882.16 47838.63 2015-07-17 04:56:34.000 198 21204.79 99.10 42882.20 47838.65 2015-07-17 04:56:35.000 198 21204.78 99.09 42882.19 47838.65 2015-07-17 04:56:36.000 198 21204.78 99.13 42882.14 47838.64 2015-07-17 04:56:37.000 198 21204.78 99.17 42882.10 47838.63 2015-07-17 04:56:38.000 198 21204.78 99.19 42882.12 47838.61 2015-07-17 04:56:39.000 198 21204.79 99.23 42882.13 47838.58 2015-07-17 04:56:40.000 198 21204.76 99.27 42882.12 47838.57 2015-07-17 04:56:41.000 198 21204.77 99.29 42882.09 47838.59 2015-07-17 04:56:42.000 198 21204.80 99.30 42882.08 47838.58 2015-07-17 04:56:43.000 198 21204.83 99.32 42882.06 47838.56 2015-07-17 04:56:44.000 198 21204.83 99.35 42882.05 47838.57 2015-07-17 04:56:45.000 198 21204.82 99.38 42882.05 47838.57 2015-07-17 04:56:46.000 198 21204.80 99.40 42882.04 47838.56 2015-07-17 04:56:47.000 198 21204.82 99.41 42882.03 47838.55 2015-07-17 04:56:48.000 198 21204.80 99.42 42882.05 47838.56 2015-07-17 04:56:49.000 198 21204.77 99.44 42882.05 47838.56 2015-07-17 04:56:50.000 198 21204.76 99.47 42882.04 47838.53 2015-07-17 04:56:51.000 198 21204.72 99.49 42882.02 47838.55 2015-07-17 04:56:52.000 198 21204.73 99.52 42882.02 47838.52 2015-07-17 04:56:53.000 198 21204.74 99.53 42881.99 47838.50 2015-07-17 04:56:54.000 198 21204.72 99.55 42881.93 47838.46 2015-07-17 04:56:55.000 198 21204.71 99.57 42881.94 47838.43 2015-07-17 04:56:56.000 198 21204.71 99.61 42881.88 47838.42 2015-07-17 04:56:57.000 198 21204.71 99.62 42881.86 47838.36 2015-07-17 04:56:58.000 198 21204.67 99.62 42881.84 47838.36 2015-07-17 04:56:59.000 198 21204.66 99.62 42881.82 47838.34 2015-07-17 04:57:00.000 198 21204.65 99.62 42881.81 47838.31 2015-07-17 04:57:01.000 198 21204.65 99.59 42881.84 47838.29 2015-07-17 04:57:02.000 198 21204.63 99.57 42881.82 47838.28 2015-07-17 04:57:03.000 198 21204.62 99.53 42881.82 47838.26 2015-07-17 04:57:04.000 198 21204.59 99.52 42881.78 47838.25 2015-07-17 04:57:05.000 198 21204.59 99.49 42881.78 47838.24 2015-07-17 04:57:06.000 198 21204.56 99.49 42881.77 47838.22 2015-07-17 04:57:07.000 198 21204.61 99.49 42881.78 47838.21 2015-07-17 04:57:08.000 198 21204.58 99.49 42881.77 47838.22 2015-07-17 04:57:09.000 198 21204.56 99.49 42881.77 47838.21 2015-07-17 04:57:10.000 198 21204.57 99.48 42881.78 47838.22 2015-07-17 04:57:11.000 198 21204.57 99.44 42881.79 47838.20 2015-07-17 04:57:12.000 198 21204.60 99.41 42881.80 47838.22 2015-07-17 04:57:13.000 198 21204.60 99.41 42881.80 47838.22 2015-07-17 04:57:14.000 198 21204.59 99.39 42881.77 47838.22 2015-07-17 04:57:15.000 198 21204.57 99.39 42881.76 47838.23 2015-07-17 04:57:16.000 198 21204.60 99.39 42881.76 47838.22 2015-07-17 04:57:17.000 198 21204.60 99.38 42881.78 47838.22 2015-07-17 04:57:18.000 198 21204.60 99.36 42881.77 47838.20 2015-07-17 04:57:19.000 198 21204.58 99.34 42881.75 47838.23 2015-07-17 04:57:20.000 198 21204.62 99.34 42881.77 47838.22 2015-07-17 04:57:21.000 198 21204.61 99.34 42881.79 47838.23 2015-07-17 04:57:22.000 198 21204.63 99.33 42881.77 47838.21 2015-07-17 04:57:23.000 198 21204.62 99.29 42881.77 47838.23 2015-07-17 04:57:24.000 198 21204.60 99.32 42881.75 47838.22 2015-07-17 04:57:25.000 198 21204.58 99.39 42881.73 47838.22 2015-07-17 04:57:26.000 198 21204.55 99.44 42881.69 47838.16 2015-07-17 04:57:27.000 198 21204.54 99.45 42881.67 47838.11 2015-07-17 04:57:28.000 198 21204.50 99.44 42881.61 47838.05 2015-07-17 04:57:29.000 198 21204.50 99.45 42881.56 47838.00 2015-07-17 04:57:30.000 198 21204.48 99.45 42881.53 47837.94 2015-07-17 04:57:31.000 198 21204.45 99.45 42881.50 47837.92 2015-07-17 04:57:32.000 198 21204.43 99.45 42881.47 47837.88 2015-07-17 04:57:33.000 198 21204.42 99.46 42881.45 47837.84 2015-07-17 04:57:34.000 198 21204.40 99.47 42881.42 47837.82 2015-07-17 04:57:35.000 198 21204.40 99.44 42881.40 47837.79 2015-07-17 04:57:36.000 198 21204.42 99.42 42881.37 47837.77 2015-07-17 04:57:37.000 198 21204.44 99.41 42881.39 47837.76 2015-07-17 04:57:38.000 198 21204.47 99.42 42881.35 47837.80 2015-07-17 04:57:39.000 198 21204.45 99.44 42881.34 47837.78 2015-07-17 04:57:40.000 198 21204.50 99.43 42881.37 47837.77 2015-07-17 04:57:41.000 198 21204.48 99.45 42881.34 47837.77 2015-07-17 04:57:42.000 198 21204.45 99.52 42881.32 47837.76 2015-07-17 04:57:43.000 198 21204.45 99.55 42881.28 47837.73 2015-07-17 04:57:44.000 198 21204.43 99.61 42881.26 47837.68 2015-07-17 04:57:45.000 198 21204.44 99.64 42881.21 47837.65 2015-07-17 04:57:46.000 198 21204.43 99.64 42881.17 47837.60 2015-07-17 04:57:47.000 198 21204.43 99.64 42881.12 47837.57 2015-07-17 04:57:48.000 198 21204.41 99.60 42881.10 47837.53 2015-07-17 04:57:49.000 198 21204.42 99.55 42881.14 47837.54 2015-07-17 04:57:50.000 198 21204.47 99.50 42881.12 47837.56 2015-07-17 04:57:51.000 198 21204.48 99.40 42881.12 47837.55 2015-07-17 04:57:52.000 198 21204.50 99.34 42881.17 47837.63 2015-07-17 04:57:53.000 198 21204.57 99.30 42881.24 47837.67 2015-07-17 04:57:54.000 198 21204.61 99.26 42881.31 47837.74 2015-07-17 04:57:55.000 198 21204.61 99.23 42881.35 47837.80 2015-07-17 04:57:56.000 198 21204.59 99.23 42881.35 47837.81 2015-07-17 04:57:57.000 198 21204.62 99.23 42881.36 47837.83 2015-07-17 04:57:58.000 198 21204.65 99.22 42881.37 47837.87 2015-07-17 04:57:59.000 198 21204.66 99.23 42881.37 47837.85 2015-07-17 04:58:00.000 198 21204.66 99.23 42881.39 47837.87 2015-07-17 04:58:01.000 198 21204.69 99.21 42881.40 47837.86 2015-07-17 04:58:02.000 198 21204.73 99.19 42881.40 47837.90 2015-07-17 04:58:03.000 198 21204.74 99.19 42881.40 47837.90 2015-07-17 04:58:04.000 198 21204.74 99.20 42881.41 47837.92 2015-07-17 04:58:05.000 198 21204.76 99.20 42881.41 47837.93 2015-07-17 04:58:06.000 198 21204.76 99.20 42881.43 47837.93 2015-07-17 04:58:07.000 198 21204.78 99.20 42881.45 47837.98 2015-07-17 04:58:08.000 198 21204.79 99.21 42881.45 47837.96 2015-07-17 04:58:09.000 198 21204.80 99.22 42881.45 47837.97 2015-07-17 04:58:10.000 198 21204.80 99.20 42881.46 47838.00 2015-07-17 04:58:11.000 198 21204.80 99.17 42881.46 47838.00 2015-07-17 04:58:12.000 198 21204.81 99.14 42881.48 47837.99 2015-07-17 04:58:13.000 198 21204.80 99.12 42881.46 47838.03 2015-07-17 04:58:14.000 198 21204.80 99.17 42881.50 47838.03 2015-07-17 04:58:15.000 198 21204.78 99.23 42881.48 47838.02 2015-07-17 04:58:16.000 198 21204.78 99.30 42881.49 47838.00 2015-07-17 04:58:17.000 198 21204.82 99.36 42881.46 47838.01 2015-07-17 04:58:18.000 198 21204.84 99.41 42881.45 47837.99 2015-07-17 04:58:19.000 198 21204.85 99.40 42881.42 47837.99 2015-07-17 04:58:20.000 198 21204.87 99.41 42881.43 47838.00 2015-07-17 04:58:21.000 198 21204.90 99.42 42881.46 47838.01 2015-07-17 04:58:22.000 198 21204.94 99.41 42881.49 47838.06 2015-07-17 04:58:23.000 198 21204.99 99.41 42881.50 47838.09 2015-07-17 04:58:24.000 198 21205.02 99.39 42881.55 47838.14 2015-07-17 04:58:25.000 198 21205.02 99.38 42881.58 47838.19 2015-07-17 04:58:26.000 198 21205.03 99.39 42881.61 47838.21 2015-07-17 04:58:27.000 198 21204.99 99.42 42881.63 47838.22 2015-07-17 04:58:28.000 198 21204.98 99.44 42881.64 47838.24 2015-07-17 04:58:29.000 198 21205.01 99.45 42881.61 47838.21 2015-07-17 04:58:30.000 198 21205.03 99.45 42881.58 47838.22 2015-07-17 04:58:31.000 198 21205.04 99.40 42881.55 47838.21 2015-07-17 04:58:32.000 198 21205.05 99.34 42881.58 47838.23 2015-07-17 04:58:33.000 198 21205.07 99.29 42881.63 47838.25 2015-07-17 04:58:34.000 198 21205.08 99.27 42881.64 47838.27 2015-07-17 04:58:35.000 198 21205.04 99.28 42881.67 47838.30 2015-07-17 04:58:36.000 198 21205.02 99.29 42881.63 47838.29 2015-07-17 04:58:37.000 198 21205.00 99.31 42881.60 47838.28 2015-07-17 04:58:38.000 198 21204.97 99.31 42881.59 47838.24 2015-07-17 04:58:39.000 198 21204.96 99.28 42881.60 47838.23 2015-07-17 04:58:40.000 198 21204.93 99.28 42881.60 47838.21 2015-07-17 04:58:41.000 198 21204.94 99.24 42881.61 47838.18 2015-07-17 04:58:42.000 198 21204.94 99.23 42881.61 47838.19 2015-07-17 04:58:43.000 198 21204.96 99.19 42881.59 47838.19 2015-07-17 04:58:44.000 198 21204.94 99.17 42881.60 47838.15 2015-07-17 04:58:45.000 198 21204.99 99.12 42881.58 47838.17 2015-07-17 04:58:46.000 198 21204.98 99.10 42881.57 47838.19 2015-07-17 04:58:47.000 198 21205.00 99.09 42881.53 47838.18 2015-07-17 04:58:48.000 198 21205.02 99.08 42881.53 47838.19 2015-07-17 04:58:49.000 198 21205.02 99.08 42881.55 47838.20 2015-07-17 04:58:50.000 198 21205.04 99.06 42881.54 47838.21 2015-07-17 04:58:51.000 198 21205.02 99.03 42881.55 47838.20 2015-07-17 04:58:52.000 198 21204.99 98.99 42881.58 47838.20 2015-07-17 04:58:53.000 198 21204.99 98.97 42881.59 47838.20 2015-07-17 04:58:54.000 198 21204.99 98.95 42881.62 47838.20 2015-07-17 04:58:55.000 198 21205.00 98.95 42881.61 47838.23 2015-07-17 04:58:56.000 198 21205.02 98.94 42881.57 47838.23 2015-07-17 04:58:57.000 198 21205.02 98.91 42881.57 47838.26 2015-07-17 04:58:58.000 198 21205.01 98.89 42881.59 47838.23 2015-07-17 04:58:59.000 198 21204.98 98.85 42881.60 47838.22 2015-07-17 04:59:00.000 198 21204.98 98.81 42881.62 47838.22 2015-07-17 04:59:01.000 198 21205.01 98.78 42881.64 47838.21 2015-07-17 04:59:02.000 198 21204.96 98.75 42881.64 47838.24 2015-07-17 04:59:03.000 198 21204.99 98.71 42881.65 47838.23 2015-07-17 04:59:04.000 198 21205.03 98.65 42881.71 47838.27 2015-07-17 04:59:05.000 198 21205.05 98.64 42881.73 47838.30 2015-07-17 04:59:06.000 198 21205.05 98.64 42881.77 47838.33 2015-07-17 04:59:07.000 198 21205.05 98.65 42881.73 47838.35 2015-07-17 04:59:08.000 198 21205.07 98.67 42881.70 47838.38 2015-07-17 04:59:09.000 198 21205.09 98.69 42881.73 47838.38 2015-07-17 04:59:10.000 198 21205.14 98.66 42881.73 47838.39 2015-07-17 04:59:11.000 198 21205.14 98.69 42881.74 47838.41 2015-07-17 04:59:12.000 198 21205.16 98.72 42881.73 47838.39 2015-07-17 04:59:13.000 198 21205.20 98.74 42881.73 47838.41 2015-07-17 04:59:14.000 198 21205.21 98.75 42881.69 47838.41 2015-07-17 04:59:15.000 198 21205.21 98.75 42881.68 47838.40 2015-07-17 04:59:16.000 198 21205.22 98.76 42881.69 47838.40 2015-07-17 04:59:17.000 198 21205.22 98.80 42881.67 47838.38 2015-07-17 04:59:18.000 198 21205.19 98.79 42881.64 47838.38 2015-07-17 04:59:19.000 198 21205.15 98.80 42881.63 47838.35 2015-07-17 04:59:20.000 198 21205.15 98.77 42881.63 47838.32 2015-07-17 04:59:21.000 198 21205.15 98.74 42881.63 47838.34 2015-07-17 04:59:22.000 198 21205.17 98.74 42881.64 47838.31 2015-07-17 04:59:23.000 198 21205.19 98.75 42881.62 47838.30 2015-07-17 04:59:24.000 198 21205.21 98.74 42881.62 47838.32 2015-07-17 04:59:25.000 198 21205.18 98.78 42881.61 47838.32 2015-07-17 04:59:26.000 198 21205.18 98.81 42881.57 47838.30 2015-07-17 04:59:27.000 198 21205.20 98.81 42881.60 47838.29 2015-07-17 04:59:28.000 198 21205.21 98.82 42881.57 47838.28 2015-07-17 04:59:29.000 198 21205.22 98.84 42881.56 47838.30 2015-07-17 04:59:30.000 198 21205.25 98.86 42881.56 47838.28 2015-07-17 04:59:31.000 198 21205.27 98.85 42881.56 47838.27 2015-07-17 04:59:32.000 198 21205.32 98.80 42881.58 47838.30 2015-07-17 04:59:33.000 198 21205.38 98.78 42881.58 47838.34 2015-07-17 04:59:34.000 198 21205.42 98.77 42881.62 47838.41 2015-07-17 04:59:35.000 198 21205.43 98.78 42881.67 47838.45 2015-07-17 04:59:36.000 198 21205.48 98.78 42881.72 47838.50 2015-07-17 04:59:37.000 198 21205.49 98.79 42881.72 47838.54 2015-07-17 04:59:38.000 198 21205.51 98.81 42881.73 47838.54 2015-07-17 04:59:39.000 198 21205.47 98.83 42881.75 47838.59 2015-07-17 04:59:40.000 198 21205.45 98.84 42881.77 47838.57 2015-07-17 04:59:41.000 198 21205.45 98.86 42881.76 47838.57 2015-07-17 04:59:42.000 198 21205.44 98.89 42881.76 47838.56 2015-07-17 04:59:43.000 198 21205.40 98.89 42881.79 47838.57 2015-07-17 04:59:44.000 198 21205.42 98.91 42881.75 47838.56 2015-07-17 04:59:45.000 198 21205.38 98.94 42881.76 47838.55 2015-07-17 04:59:46.000 198 21205.40 98.95 42881.76 47838.55 2015-07-17 04:59:47.000 198 21205.38 98.99 42881.73 47838.52 2015-07-17 04:59:48.000 198 21205.37 99.05 42881.69 47838.52 2015-07-17 04:59:49.000 198 21205.36 99.08 42881.65 47838.47 2015-07-17 04:59:50.000 198 21205.30 99.11 42881.61 47838.44 2015-07-17 04:59:51.000 198 21205.27 99.13 42881.61 47838.39 2015-07-17 04:59:52.000 198 21205.26 99.11 42881.63 47838.37 2015-07-17 04:59:53.000 198 21205.28 99.05 42881.61 47838.36 2015-07-17 04:59:54.000 198 21205.28 98.99 42881.61 47838.36 2015-07-17 04:59:55.000 198 21205.29 98.93 42881.67 47838.38 2015-07-17 04:59:56.000 198 21205.32 98.88 42881.74 47838.41 2015-07-17 04:59:57.000 198 21205.35 98.84 42881.77 47838.47 2015-07-17 04:59:58.000 198 21205.36 98.82 42881.77 47838.51 2015-07-17 04:59:59.000 198 21205.37 98.80 42881.82 47838.56 2015-07-17 05:00:00.000 198 21205.40 98.78 42881.85 47838.58 2015-07-17 05:00:01.000 198 21205.40 98.76 42881.87 47838.61 2015-07-17 05:00:02.000 198 21205.40 98.76 42881.90 47838.67 2015-07-17 05:00:03.000 198 21205.42 98.74 42881.93 47838.68 2015-07-17 05:00:04.000 198 21205.40 98.73 42881.95 47838.69 2015-07-17 05:00:05.000 198 21205.38 98.75 42881.92 47838.71 2015-07-17 05:00:06.000 198 21205.34 98.79 42881.91 47838.70 2015-07-17 05:00:07.000 198 21205.28 98.85 42881.86 47838.65 2015-07-17 05:00:08.000 198 21205.25 98.90 42881.84 47838.61 2015-07-17 05:00:09.000 198 21205.25 98.88 42881.84 47838.58 2015-07-17 05:00:10.000 198 21205.23 98.90 42881.80 47838.51 2015-07-17 05:00:11.000 198 21205.21 98.91 42881.76 47838.47 2015-07-17 05:00:12.000 198 21205.22 98.91 42881.78 47838.46 2015-07-17 05:00:13.000 198 21205.19 98.94 42881.76 47838.42 2015-07-17 05:00:14.000 198 21205.20 98.94 42881.73 47838.41 2015-07-17 05:00:15.000 198 21205.20 98.91 42881.73 47838.41 2015-07-17 05:00:16.000 198 21205.20 98.87 42881.69 47838.41 2015-07-17 05:00:17.000 198 21205.21 98.82 42881.71 47838.40 2015-07-17 05:00:18.000 198 21205.18 98.80 42881.72 47838.39 2015-07-17 05:00:19.000 198 21205.16 98.76 42881.75 47838.42 2015-07-17 05:00:20.000 198 21205.16 98.73 42881.75 47838.41 2015-07-17 05:00:21.000 198 21205.16 98.72 42881.77 47838.41 2015-07-17 05:00:22.000 198 21205.16 98.69 42881.75 47838.41 2015-07-17 05:00:23.000 198 21205.17 98.66 42881.73 47838.41 2015-07-17 05:00:24.000 198 21205.20 98.61 42881.75 47838.42 2015-07-17 05:00:25.000 198 21205.21 98.57 42881.78 47838.42 2015-07-17 05:00:26.000 198 21205.20 98.55 42881.78 47838.45 2015-07-17 05:00:27.000 198 21205.15 98.55 42881.76 47838.42 2015-07-17 05:00:28.000 198 21205.16 98.54 42881.75 47838.43 2015-07-17 05:00:29.000 198 21205.19 98.50 42881.73 47838.44 2015-07-17 05:00:30.000 198 21205.22 98.48 42881.72 47838.42 2015-07-17 05:00:31.000 198 21205.22 98.47 42881.73 47838.44 2015-07-17 05:00:32.000 198 21205.19 98.48 42881.76 47838.42 2015-07-17 05:00:33.000 198 21205.19 98.52 42881.75 47838.41 2015-07-17 05:00:34.000 198 21205.20 98.52 42881.72 47838.40 2015-07-17 05:00:35.000 198 21205.22 98.51 42881.71 47838.42 2015-07-17 05:00:36.000 198 21205.21 98.48 42881.75 47838.39 2015-07-17 05:00:37.000 198 21205.24 98.44 42881.77 47838.46 2015-07-17 05:00:38.000 198 21205.26 98.41 42881.80 47838.47 2015-07-17 05:00:39.000 198 21205.25 98.38 42881.82 47838.47 2015-07-17 05:00:40.000 198 21205.26 98.35 42881.82 47838.51 2015-07-17 05:00:41.000 198 21205.27 98.34 42881.82 47838.52 2015-07-17 05:00:42.000 198 21205.28 98.28 42881.85 47838.54 2015-07-17 05:00:43.000 198 21205.27 98.26 42881.85 47838.56 2015-07-17 05:00:44.000 198 21205.25 98.29 42881.87 47838.59 2015-07-17 05:00:45.000 198 21205.21 98.30 42881.87 47838.57 2015-07-17 05:00:46.000 198 21205.16 98.30 42881.87 47838.55 2015-07-17 05:00:47.000 198 21205.14 98.33 42881.89 47838.54 2015-07-17 05:00:48.000 198 21205.17 98.34 42881.84 47838.50 2015-07-17 05:00:49.000 198 21205.18 98.37 42881.80 47838.53 2015-07-17 05:00:50.000 198 21205.20 98.36 42881.81 47838.48 2015-07-17 05:00:51.000 198 21205.21 98.41 42881.78 47838.48 2015-07-17 05:00:52.000 198 21205.16 98.49 42881.76 47838.45 2015-07-17 05:00:53.000 198 21205.13 98.58 42881.70 47838.42 2015-07-17 05:00:54.000 198 21205.14 98.63 42881.65 47838.34 2015-07-17 05:00:55.000 198 21205.16 98.64 42881.59 47838.28 2015-07-17 05:00:56.000 198 21205.15 98.66 42881.56 47838.26 2015-07-17 05:00:57.000 198 21205.15 98.73 42881.51 47838.22 2015-07-17 05:00:58.000 198 21205.09 98.76 42881.47 47838.16 2015-07-17 05:00:59.000 198 21205.07 98.79 42881.46 47838.14 2015-07-17 05:01:00.000 198 21205.08 98.79 42881.40 47838.12 2015-07-17 05:01:01.000 198 21205.09 98.76 42881.39 47838.10 2015-07-17 05:01:02.000 198 21205.11 98.77 42881.37 47838.07 2015-07-17 05:01:03.000 198 21205.06 98.76 42881.38 47838.09 2015-07-17 05:01:04.000 198 21204.98 98.81 42881.35 47838.05 2015-07-17 05:01:05.000 198 21204.99 98.85 42881.33 47838.01 2015-07-17 05:01:06.000 198 21204.96 98.87 42881.35 47838.00 2015-07-17 05:01:07.000 198 21204.95 98.86 42881.35 47837.98 2015-07-17 05:01:08.000 198 21204.97 98.83 42881.34 47837.94 2015-07-17 05:01:09.000 198 21204.98 98.88 42881.32 47837.97 2015-07-17 05:01:10.000 198 21204.99 98.90 42881.30 47837.92 2015-07-17 05:01:11.000 198 21204.98 98.91 42881.25 47837.92 2015-07-17 05:01:12.000 198 21205.00 98.93 42881.24 47837.89 2015-07-17 05:01:13.000 198 21204.96 98.95 42881.24 47837.87 2015-07-17 05:01:14.000 198 21204.94 98.98 42881.27 47837.87 2015-07-17 05:01:15.000 198 21204.98 98.98 42881.30 47837.84 2015-07-17 05:01:16.000 198 21205.02 98.97 42881.31 47837.88 2015-07-17 05:01:17.000 198 21205.02 98.98 42881.29 47837.87 2015-07-17 05:01:18.000 198 21205.05 98.98 42881.32 47837.87 2015-07-17 05:01:19.000 198 21205.05 98.97 42881.31 47837.90 2015-07-17 05:01:20.000 198 21205.09 98.95 42881.32 47837.93 2015-07-17 05:01:21.000 198 21205.12 98.96 42881.36 47837.93 2015-07-17 05:01:22.000 198 21205.11 98.95 42881.38 47837.95 2015-07-17 05:01:23.000 198 21205.09 98.95 42881.38 47837.96 2015-07-17 05:01:24.000 198 21205.09 98.99 42881.39 47837.97 2015-07-17 05:01:25.000 198 21205.08 99.01 42881.38 47837.99 2015-07-17 05:01:26.000 198 21205.09 99.03 42881.37 47837.97 2015-07-17 05:01:27.000 198 21205.11 99.10 42881.36 47838.00 2015-07-17 05:01:28.000 198 21205.11 99.13 42881.37 47837.99 2015-07-17 05:01:29.000 198 21205.09 99.13 42881.38 47837.98 2015-07-17 05:01:30.000 198 21205.08 99.15 42881.37 47837.97 2015-07-17 05:01:31.000 198 21205.05 99.16 42881.34 47837.96 2015-07-17 05:01:32.000 198 21205.05 99.19 42881.35 47837.96 2015-07-17 05:01:33.000 198 21205.02 99.22 42881.34 47837.94 2015-07-17 05:01:34.000 198 21205.01 99.22 42881.31 47837.91 2015-07-17 05:01:35.000 198 21205.01 99.26 42881.29 47837.90 2015-07-17 05:01:36.000 198 21205.01 99.26 42881.29 47837.90 2015-07-17 05:01:37.000 198 21205.04 99.26 42881.32 47837.89 2015-07-17 05:01:38.000 198 21205.02 99.26 42881.32 47837.88 2015-07-17 05:01:39.000 198 21205.00 99.31 42881.30 47837.86 2015-07-17 05:01:40.000 198 21205.00 99.34 42881.25 47837.90 2015-07-17 05:01:41.000 198 21205.00 99.34 42881.24 47837.85 2015-07-17 05:01:42.000 198 21205.01 99.36 42881.26 47837.84 2015-07-17 05:01:43.000 198 21205.03 99.39 42881.24 47837.85 2015-07-17 05:01:44.000 198 21205.06 99.41 42881.24 47837.86 2015-07-17 05:01:45.000 198 21205.05 99.43 42881.23 47837.87 2015-07-17 05:01:46.000 198 21205.08 99.43 42881.24 47837.86 2015-07-17 05:01:47.000 198 21205.08 99.44 42881.24 47837.88 2015-07-17 05:01:48.000 198 21205.08 99.45 42881.22 47837.88 2015-07-17 05:01:49.000 198 21205.11 99.46 42881.24 47837.88 2015-07-17 05:01:50.000 198 21205.14 99.48 42881.27 47837.90 2015-07-17 05:01:51.000 198 21205.12 99.50 42881.31 47837.93 2015-07-17 05:01:52.000 198 21205.14 99.50 42881.31 47837.96 2015-07-17 05:01:53.000 198 21205.17 99.47 42881.32 47837.98 2015-07-17 05:01:54.000 198 21205.15 99.48 42881.36 47838.01 2015-07-17 05:01:55.000 198 21205.14 99.48 42881.42 47838.02 2015-07-17 05:01:56.000 198 21205.16 99.49 42881.41 47838.05 2015-07-17 05:01:57.000 198 21205.15 99.52 42881.44 47838.06 2015-07-17 05:01:58.000 198 21205.14 99.53 42881.42 47838.08 2015-07-17 05:01:59.000 198 21205.13 99.55 42881.43 47838.09 2015-07-17 05:02:00.000 198 21205.12 99.56 42881.45 47838.08 2015-07-17 05:02:01.000 198 21205.15 99.56 42881.49 47838.10 2015-07-17 05:02:02.000 198 21205.17 99.58 42881.46 47838.11 2015-07-17 05:02:03.000 198 21205.19 99.60 42881.45 47838.12 2015-07-17 05:02:04.000 198 21205.18 99.61 42881.45 47838.10 2015-07-17 05:02:05.000 198 21205.18 99.62 42881.46 47838.14 2015-07-17 05:02:06.000 198 21205.17 99.62 42881.42 47838.11 2015-07-17 05:02:07.000 198 21205.15 99.64 42881.44 47838.10 2015-07-17 05:02:08.000 198 21205.15 99.65 42881.45 47838.11 2015-07-17 05:02:09.000 198 21205.14 99.66 42881.42 47838.08 2015-07-17 05:02:10.000 198 21205.15 99.66 42881.41 47838.07 2015-07-17 05:02:11.000 198 21205.15 99.65 42881.39 47838.05 2015-07-17 05:02:12.000 198 21205.15 99.66 42881.40 47838.06 2015-07-17 05:02:13.000 198 21205.16 99.69 42881.38 47838.05 2015-07-17 05:02:14.000 198 21205.16 99.69 42881.39 47838.03 2015-07-17 05:02:15.000 198 21205.16 99.67 42881.39 47838.04 2015-07-17 05:02:16.000 198 21205.19 99.67 42881.40 47838.05 2015-07-17 05:02:17.000 198 21205.18 99.69 42881.40 47838.06 2015-07-17 05:02:18.000 198 21205.19 99.69 42881.44 47838.07 2015-07-17 05:02:19.000 198 21205.20 99.69 42881.46 47838.09 2015-07-17 05:02:20.000 198 21205.20 99.74 42881.46 47838.09 2015-07-17 05:02:21.000 198 21205.20 99.80 42881.44 47838.09 2015-07-17 05:02:22.000 198 21205.21 99.86 42881.39 47838.06 2015-07-17 05:02:23.000 198 21205.18 99.92 42881.38 47838.06 2015-07-17 05:02:24.000 198 21205.19 99.97 42881.33 47838.02 2015-07-17 05:02:25.000 198 21205.17 100.02 42881.35 47838.00 2015-07-17 05:02:26.000 198 21205.19 100.05 42881.33 47837.99 2015-07-17 05:02:27.000 198 21205.19 100.06 42881.31 47837.96 2015-07-17 05:02:28.000 198 21205.17 100.04 42881.29 47837.98 2015-07-17 05:02:29.000 198 21205.16 100.04 42881.32 47837.98 2015-07-17 05:02:30.000 198 21205.16 100.03 42881.34 47837.99 2015-07-17 05:02:31.000 198 21205.16 100.01 42881.36 47838.00 2015-07-17 05:02:32.000 198 21205.13 99.98 42881.39 47838.01 2015-07-17 05:02:33.000 198 21205.11 99.93 42881.40 47838.03 2015-07-17 05:02:34.000 198 21205.10 99.91 42881.40 47838.06 2015-07-17 05:02:35.000 198 21205.13 99.89 42881.43 47838.07 2015-07-17 05:02:36.000 198 21205.13 99.88 42881.45 47838.12 2015-07-17 05:02:37.000 198 21205.16 99.85 42881.48 47838.13 2015-07-17 05:02:38.000 198 21205.16 99.83 42881.50 47838.19 2015-07-17 05:02:39.000 198 21205.18 99.80 42881.53 47838.19 2015-07-17 05:02:40.000 198 21205.24 99.72 42881.57 47838.23 2015-07-17 05:02:41.000 198 21205.26 99.67 42881.58 47838.29 2015-07-17 05:02:42.000 198 21205.28 99.61 42881.64 47838.34 2015-07-17 05:02:43.000 198 21205.32 99.57 42881.72 47838.41 2015-07-17 05:02:44.000 198 21205.35 99.50 42881.76 47838.48 2015-07-17 05:02:45.000 198 21205.37 99.45 42881.85 47838.53 2015-07-17 05:02:46.000 198 21205.37 99.45 42881.91 47838.60 2015-07-17 05:02:47.000 198 21205.35 99.47 42881.96 47838.64 2015-07-17 05:02:48.000 198 21205.37 99.45 42881.98 47838.70 2015-07-17 05:02:49.000 198 21205.39 99.42 42882.03 47838.73 2015-07-17 05:02:50.000 198 21205.39 99.39 42882.07 47838.77 2015-07-17 05:02:51.000 198 21205.40 99.37 42882.06 47838.80 2015-07-17 05:02:52.000 198 21205.40 99.35 42882.07 47838.81 2015-07-17 05:02:53.000 198 21205.38 99.33 42882.08 47838.83 2015-07-17 05:02:54.000 198 21205.36 99.35 42882.13 47838.85 2015-07-17 05:02:55.000 198 21205.31 99.36 42882.13 47838.84 2015-07-17 05:02:56.000 198 21205.28 99.35 42882.13 47838.83 2015-07-17 05:02:57.000 198 21205.26 99.38 42882.13 47838.83 2015-07-17 05:02:58.000 198 21205.22 99.45 42882.08 47838.78 2015-07-17 05:02:59.000 198 21205.19 99.48 42882.03 47838.74 2015-07-17 05:03:00.000 198 21205.16 99.53 42881.99 47838.69 2015-07-17 05:03:01.000 198 21205.11 99.58 42881.94 47838.65 2015-07-17 05:03:02.000 198 21205.12 99.58 42881.95 47838.59 2015-07-17 05:03:03.000 198 21205.11 99.58 42881.93 47838.55 2015-07-17 05:03:04.000 198 21205.12 99.54 42881.92 47838.53 2015-07-17 05:03:05.000 198 21205.15 99.46 42881.89 47838.53 2015-07-17 05:03:06.000 198 21205.16 99.40 42881.89 47838.54 2015-07-17 05:03:07.000 198 21205.21 99.35 42881.95 47838.58 2015-07-17 05:03:08.000 198 21205.26 99.30 42881.97 47838.61 2015-07-17 05:03:09.000 198 21205.30 99.24 42881.98 47838.66 2015-07-17 05:03:10.000 198 21205.28 99.24 42882.03 47838.71 2015-07-17 05:03:11.000 198 21205.29 99.24 42882.06 47838.73 2015-07-17 05:03:12.000 198 21205.31 99.21 42882.09 47838.73 2015-07-17 05:03:13.000 198 21205.33 99.22 42882.12 47838.78 2015-07-17 05:03:14.000 198 21205.32 99.23 42882.08 47838.76 2015-07-17 05:03:15.000 198 21205.26 99.25 42882.05 47838.77 2015-07-17 05:03:16.000 198 21205.25 99.26 42882.01 47838.73 2015-07-17 05:03:17.000 198 21205.25 99.29 42882.00 47838.70 2015-07-17 05:03:18.000 198 21205.24 99.29 42881.97 47838.67 2015-07-17 05:03:19.000 198 21205.24 99.32 42881.96 47838.66 2015-07-17 05:03:20.000 198 21205.26 99.32 42881.91 47838.61 2015-07-17 05:03:21.000 198 21205.25 99.28 42881.91 47838.63 2015-07-17 05:03:22.000 198 21205.24 99.26 42881.90 47838.58 2015-07-17 05:03:23.000 198 21205.28 99.21 42881.92 47838.61 2015-07-17 05:03:24.000 198 21205.29 99.15 42881.92 47838.62 2015-07-17 05:03:25.000 198 21205.29 99.11 42881.95 47838.64 2015-07-17 05:03:26.000 198 21205.30 99.08 42882.00 47838.69 2015-07-17 05:03:27.000 198 21205.29 99.07 42882.02 47838.67 2015-07-17 05:03:28.000 198 21205.29 99.06 42882.00 47838.71 2015-07-17 05:03:29.000 198 21205.28 99.05 42882.02 47838.71 2015-07-17 05:03:30.000 198 21205.26 99.04 42881.99 47838.72 2015-07-17 05:03:31.000 198 21205.23 99.04 42882.01 47838.71 2015-07-17 05:03:32.000 198 21205.21 99.05 42882.03 47838.71 2015-07-17 05:03:33.000 198 21205.20 99.06 42881.98 47838.66 2015-07-17 05:03:34.000 198 21205.18 99.05 42881.95 47838.64 2015-07-17 05:03:35.000 198 21205.17 99.04 42881.97 47838.63 2015-07-17 05:03:36.000 198 21205.23 99.04 42881.97 47838.65 2015-07-17 05:03:37.000 198 21205.27 99.04 42881.98 47838.64 2015-07-17 05:03:38.000 198 21205.25 98.98 42881.98 47838.65 2015-07-17 05:03:39.000 198 21205.25 98.96 42881.97 47838.66 2015-07-17 05:03:40.000 198 21205.24 98.96 42881.96 47838.64 2015-07-17 05:03:41.000 198 21205.24 98.98 42881.94 47838.65 2015-07-17 05:03:42.000 198 21205.26 98.98 42882.01 47838.66 2015-07-17 05:03:43.000 198 21205.22 98.99 42882.01 47838.66 2015-07-17 05:03:44.000 198 21205.22 99.03 42881.98 47838.66 2015-07-17 05:03:45.000 198 21205.21 99.04 42881.99 47838.65 2015-07-17 05:03:46.000 198 21205.23 99.02 42881.97 47838.66 2015-07-17 05:03:47.000 198 21205.21 99.01 42881.99 47838.65 2015-07-17 05:03:48.000 198 21205.16 99.04 42882.00 47838.65 2015-07-17 05:03:49.000 198 21205.15 99.03 42882.00 47838.63 2015-07-17 05:03:50.000 198 21205.15 99.02 42881.98 47838.62 2015-07-17 05:03:51.000 198 21205.12 99.03 42881.96 47838.59 2015-07-17 05:03:52.000 198 21205.09 99.03 42881.94 47838.59 2015-07-17 05:03:53.000 198 21205.04 99.09 42881.92 47838.57 2015-07-17 05:03:54.000 198 21204.95 99.19 42881.84 47838.48 2015-07-17 05:03:55.000 198 21204.93 99.24 42881.79 47838.42 2015-07-17 05:03:56.000 198 21204.91 99.28 42881.73 47838.34 2015-07-17 05:03:57.000 198 21204.92 99.19 42881.71 47838.28 2015-07-17 05:03:58.000 198 21204.95 99.12 42881.76 47838.29 2015-07-17 05:03:59.000 198 21204.94 99.10 42881.75 47838.29 2015-07-17 05:04:00.000 198 21204.93 99.09 42881.79 47838.33 2015-07-17 05:04:01.000 198 21204.91 99.09 42881.76 47838.35 2015-07-17 05:04:02.000 198 21204.89 99.10 42881.76 47838.32 2015-07-17 05:04:03.000 198 21204.89 99.15 42881.74 47838.32 2015-07-17 05:04:04.000 198 21204.88 99.21 42881.74 47838.31 2015-07-17 05:04:05.000 198 21204.85 99.23 42881.75 47838.28 2015-07-17 05:04:06.000 198 21204.86 99.26 42881.68 47838.24 2015-07-17 05:04:07.000 198 21204.85 99.26 42881.67 47838.21 2015-07-17 05:04:08.000 198 21204.86 99.27 42881.66 47838.20 2015-07-17 05:04:09.000 198 21204.85 99.30 42881.63 47838.18 2015-07-17 05:04:10.000 198 21204.82 99.38 42881.59 47838.15 2015-07-17 05:04:11.000 198 21204.77 99.52 42881.54 47838.09 2015-07-17 05:04:12.000 198 21204.75 99.58 42881.46 47838.01 2015-07-17 05:04:13.000 198 21204.75 99.61 42881.39 47837.93 2015-07-17 05:04:14.000 198 21204.71 99.64 42881.30 47837.86 2015-07-17 05:04:15.000 198 21204.68 99.63 42881.29 47837.79 2015-07-17 05:04:16.000 198 21204.67 99.63 42881.27 47837.75 2015-07-17 05:04:17.000 198 21204.65 99.60 42881.24 47837.73 2015-07-17 05:04:18.000 198 21204.66 99.60 42881.27 47837.76 2015-07-17 05:04:19.000 198 21204.69 99.60 42881.26 47837.72 2015-07-17 05:04:20.000 198 21204.66 99.61 42881.29 47837.74 2015-07-17 05:04:21.000 198 21204.64 99.62 42881.27 47837.75 2015-07-17 05:04:22.000 198 21204.64 99.65 42881.27 47837.75 2015-07-17 05:04:23.000 198 21204.62 99.67 42881.27 47837.71 2015-07-17 05:04:24.000 198 21204.62 99.65 42881.28 47837.74 2015-07-17 05:04:25.000 198 21204.63 99.62 42881.27 47837.70 2015-07-17 05:04:26.000 198 21204.63 99.63 42881.27 47837.76 2015-07-17 05:04:27.000 198 21204.61 99.63 42881.28 47837.76 2015-07-17 05:04:28.000 198 21204.62 99.64 42881.28 47837.76 2015-07-17 05:04:29.000 198 21204.59 99.67 42881.30 47837.72 2015-07-17 05:04:30.000 198 21204.59 99.67 42881.28 47837.73 2015-07-17 05:04:31.000 198 21204.58 99.68 42881.28 47837.70 2015-07-17 05:04:32.000 198 21204.57 99.69 42881.29 47837.70 2015-07-17 05:04:33.000 198 21204.60 99.68 42881.28 47837.72 2015-07-17 05:04:34.000 198 21204.62 99.68 42881.27 47837.70 2015-07-17 05:04:35.000 198 21204.61 99.66 42881.26 47837.72 2015-07-17 05:04:36.000 198 21204.61 99.66 42881.28 47837.75 2015-07-17 05:04:37.000 198 21204.61 99.67 42881.32 47837.74 2015-07-17 05:04:38.000 198 21204.64 99.66 42881.35 47837.75 2015-07-17 05:04:39.000 198 21204.60 99.67 42881.38 47837.79 2015-07-17 05:04:40.000 198 21204.61 99.71 42881.36 47837.79 2015-07-17 05:04:41.000 198 21204.63 99.67 42881.36 47837.80 2015-07-17 05:04:42.000 198 21204.65 99.62 42881.36 47837.82 2015-07-17 05:04:43.000 198 21204.69 99.61 42881.42 47837.84 2015-07-17 05:04:44.000 198 21204.67 99.62 42881.45 47837.89 2015-07-17 05:04:45.000 198 21204.65 99.62 42881.46 47837.94 2015-07-17 05:04:46.000 198 21204.65 99.61 42881.50 47837.93 2015-07-17 05:04:47.000 198 21204.68 99.62 42881.52 47837.99 2015-07-17 05:04:48.000 198 21204.74 99.59 42881.57 47838.01 2015-07-17 05:04:49.000 198 21204.80 99.55 42881.64 47838.09 2015-07-17 05:04:50.000 198 21204.84 99.57 42881.67 47838.13 2015-07-17 05:04:51.000 198 21204.87 99.57 42881.72 47838.20 2015-07-17 05:04:52.000 198 21204.90 99.60 42881.72 47838.25 2015-07-17 05:04:53.000 198 21204.94 99.62 42881.76 47838.28 2015-07-17 05:04:54.000 198 21204.93 99.62 42881.78 47838.33 2015-07-17 05:04:55.000 198 21204.90 99.67 42881.80 47838.35 2015-07-17 05:04:56.000 198 21204.89 99.68 42881.85 47838.34 2015-07-17 05:04:57.000 198 21204.89 99.69 42881.84 47838.37 2015-07-17 05:04:58.000 198 21204.91 99.71 42881.84 47838.37 2015-07-17 05:04:59.000 198 21204.91 99.72 42881.81 47838.36 2015-07-17 05:05:00.000 198 21204.89 99.78 42881.79 47838.37 2015-07-17 05:05:01.000 198 21204.89 99.84 42881.75 47838.35 2015-07-17 05:05:02.000 198 21204.90 99.86 42881.75 47838.32 2015-07-17 05:05:03.000 198 21204.89 99.86 42881.74 47838.30 2015-07-17 05:05:04.000 198 21204.93 99.85 42881.74 47838.30 2015-07-17 05:05:05.000 198 21204.95 99.85 42881.73 47838.26 2015-07-17 05:05:06.000 198 21204.93 99.83 42881.68 47838.27 2015-07-17 05:05:07.000 198 21204.94 99.82 42881.69 47838.27 2015-07-17 05:05:08.000 198 21204.96 99.81 42881.72 47838.28 2015-07-17 05:05:09.000 198 21204.96 99.82 42881.68 47838.26 2015-07-17 05:05:10.000 198 21204.96 99.83 42881.69 47838.28 2015-07-17 05:05:11.000 198 21204.98 99.83 42881.69 47838.25 2015-07-17 05:05:12.000 198 21205.01 99.83 42881.69 47838.28 2015-07-17 05:05:13.000 198 21205.01 99.81 42881.67 47838.27 2015-07-17 05:05:14.000 198 21204.99 99.80 42881.68 47838.29 2015-07-17 05:05:15.000 198 21205.01 99.83 42881.68 47838.29 2015-07-17 05:05:16.000 198 21205.03 99.86 42881.68 47838.27 2015-07-17 05:05:17.000 198 21205.05 99.88 42881.69 47838.30 2015-07-17 05:05:18.000 198 21205.05 99.86 42881.72 47838.29 2015-07-17 05:05:19.000 198 21205.12 99.82 42881.74 47838.32 2015-07-17 05:05:20.000 198 21205.12 99.84 42881.74 47838.36 2015-07-17 05:05:21.000 198 21205.11 99.84 42881.76 47838.38 2015-07-17 05:05:22.000 198 21205.10 99.85 42881.78 47838.39 2015-07-17 05:05:23.000 198 21205.10 99.84 42881.76 47838.40 2015-07-17 05:05:24.000 198 21205.08 99.85 42881.76 47838.41 2015-07-17 05:05:25.000 198 21205.10 99.86 42881.75 47838.41 2015-07-17 05:05:26.000 198 21205.12 99.84 42881.77 47838.41 2015-07-17 05:05:27.000 198 21205.14 99.86 42881.77 47838.42 2015-07-17 05:05:28.000 198 21205.15 99.86 42881.81 47838.45 2015-07-17 05:05:29.000 198 21205.19 99.85 42881.82 47838.44 2015-07-17 05:05:30.000 198 21205.21 99.88 42881.79 47838.44 2015-07-17 05:05:31.000 198 21205.18 99.91 42881.79 47838.45 2015-07-17 05:05:32.000 198 21205.18 99.92 42881.78 47838.47 2015-07-17 05:05:33.000 198 21205.18 99.90 42881.77 47838.44 2015-07-17 05:05:34.000 198 21205.21 99.87 42881.80 47838.47 2015-07-17 05:05:35.000 198 21205.22 99.84 42881.83 47838.48 2015-07-17 05:05:36.000 198 21205.24 99.82 42881.84 47838.50 2015-07-17 05:05:37.000 198 21205.25 99.81 42881.88 47838.52 2015-07-17 05:05:38.000 198 21205.25 99.81 42881.88 47838.54 2015-07-17 05:05:39.000 198 21205.25 99.80 42881.89 47838.55 2015-07-17 05:05:40.000 198 21205.22 99.75 42881.90 47838.56 2015-07-17 05:05:41.000 198 21205.20 99.70 42881.90 47838.55 2015-07-17 05:05:42.000 198 21205.23 99.67 42881.87 47838.51 2015-07-17 05:05:43.000 198 21205.21 99.65 42881.86 47838.53 2015-07-17 05:05:44.000 198 21205.21 99.64 42881.82 47838.52 2015-07-17 05:05:45.000 198 21205.22 99.61 42881.83 47838.51 2015-07-17 05:05:46.000 198 21205.22 99.60 42881.80 47838.50 2015-07-17 05:05:47.000 198 21205.21 99.57 42881.79 47838.48 2015-07-17 05:05:48.000 198 21205.19 99.57 42881.82 47838.48 2015-07-17 05:05:49.000 198 21205.19 99.53 42881.83 47838.48 2015-07-17 05:05:50.000 198 21205.17 99.51 42881.80 47838.46 2015-07-17 05:05:51.000 198 21205.14 99.54 42881.79 47838.43 2015-07-17 05:05:52.000 198 21205.13 99.58 42881.80 47838.43 2015-07-17 05:05:53.000 198 21205.11 99.57 42881.76 47838.45 2015-07-17 05:05:54.000 198 21205.14 99.54 42881.77 47838.39 2015-07-17 05:05:55.000 198 21205.13 99.53 42881.75 47838.39 2015-07-17 05:05:56.000 198 21205.11 99.54 42881.76 47838.41 2015-07-17 05:05:57.000 198 21205.11 99.58 42881.74 47838.40 2015-07-17 05:05:58.000 198 21205.07 99.62 42881.75 47838.39 2015-07-17 05:05:59.000 198 21205.08 99.60 42881.74 47838.39 2015-07-17 05:06:00.000 198 21205.10 99.62 42881.71 47838.38 2015-07-17 05:06:01.000 198 21205.12 99.63 42881.72 47838.37 2015-07-17 05:06:02.000 198 21205.13 99.62 42881.74 47838.36 2015-07-17 05:06:03.000 198 21205.09 99.63 42881.71 47838.33 2015-07-17 05:06:04.000 198 21205.02 99.63 42881.71 47838.32 2015-07-17 05:06:05.000 198 21204.97 99.68 42881.66 47838.29 2015-07-17 05:06:06.000 198 21204.91 99.73 42881.60 47838.24 2015-07-17 05:06:07.000 198 21204.87 99.74 42881.55 47838.17 2015-07-17 05:06:08.000 198 21204.84 99.71 42881.49 47838.08 2015-07-17 05:06:09.000 198 21204.81 99.72 42881.42 47838.05 2015-07-17 05:06:10.000 198 21204.81 99.70 42881.35 47837.93 2015-07-17 05:06:11.000 198 21204.79 99.66 42881.34 47837.92 2015-07-17 05:06:12.000 198 21204.75 99.64 42881.29 47837.90 2015-07-17 05:06:13.000 198 21204.74 99.56 42881.30 47837.82 2015-07-17 05:06:14.000 198 21204.75 99.49 42881.33 47837.83 2015-07-17 05:06:15.000 198 21204.74 99.45 42881.35 47837.86 2015-07-17 05:06:16.000 198 21204.76 99.39 42881.37 47837.88 2015-07-17 05:06:17.000 198 21204.80 99.33 42881.40 47837.91 2015-07-17 05:06:18.000 198 21204.87 99.22 42881.42 47837.93 2015-07-17 05:06:19.000 198 21204.94 99.12 42881.43 47838.00 2015-07-17 05:06:20.000 198 21204.95 99.09 42881.50 47838.05 2015-07-17 05:06:21.000 198 21204.91 99.04 42881.53 47838.09 2015-07-17 05:06:22.000 198 21204.93 99.01 42881.56 47838.14 2015-07-17 05:06:23.000 198 21204.97 98.99 42881.60 47838.17 2015-07-17 05:06:24.000 198 21204.98 98.98 42881.66 47838.22 2015-07-17 05:06:25.000 198 21204.98 98.94 42881.67 47838.22 2015-07-17 05:06:26.000 198 21205.00 98.90 42881.67 47838.26 2015-07-17 05:06:27.000 198 21204.97 98.84 42881.70 47838.29 2015-07-17 05:06:28.000 198 21204.96 98.81 42881.77 47838.32 2015-07-17 05:06:29.000 198 21204.97 98.80 42881.76 47838.31 2015-07-17 05:06:30.000 198 21204.94 98.80 42881.77 47838.34 2015-07-17 05:06:31.000 198 21204.89 98.82 42881.77 47838.36 2015-07-17 05:06:32.000 198 21204.85 98.87 42881.76 47838.32 2015-07-17 05:06:33.000 198 21204.81 98.92 42881.74 47838.29 2015-07-17 05:06:34.000 198 21204.82 98.97 42881.67 47838.24 2015-07-17 05:06:35.000 198 21204.79 99.02 42881.66 47838.21 2015-07-17 05:06:36.000 198 21204.81 99.03 42881.62 47838.17 2015-07-17 05:06:37.000 198 21204.86 99.05 42881.60 47838.17 2015-07-17 05:06:38.000 198 21204.86 99.06 42881.57 47838.16 2015-07-17 05:06:39.000 198 21204.87 99.10 42881.59 47838.15 2015-07-17 05:06:40.000 198 21204.83 99.14 42881.57 47838.15 2015-07-17 05:06:41.000 198 21204.85 99.16 42881.56 47838.14 2015-07-17 05:06:42.000 198 21204.84 99.16 42881.57 47838.15 2015-07-17 05:06:43.000 198 21204.84 99.19 42881.57 47838.16 2015-07-17 05:06:44.000 198 21204.84 99.21 42881.57 47838.13 2015-07-17 05:06:45.000 198 21204.82 99.20 42881.57 47838.12 2015-07-17 05:06:46.000 198 21204.85 99.18 42881.56 47838.13 2015-07-17 05:06:47.000 198 21204.86 99.16 42881.56 47838.11 2015-07-17 05:06:48.000 198 21204.87 99.15 42881.59 47838.16 2015-07-17 05:06:49.000 198 21204.89 99.15 42881.59 47838.18 2015-07-17 05:06:50.000 198 21204.93 99.15 42881.60 47838.18 2015-07-17 05:06:51.000 198 21204.95 99.16 42881.62 47838.21 2015-07-17 05:06:52.000 198 21204.95 99.18 42881.61 47838.23 2015-07-17 05:06:53.000 198 21204.96 99.20 42881.63 47838.23 2015-07-17 05:06:54.000 198 21204.97 99.21 42881.66 47838.22 2015-07-17 05:06:55.000 198 21204.94 99.20 42881.66 47838.23 2015-07-17 05:06:56.000 198 21204.92 99.22 42881.62 47838.23 2015-07-17 05:06:57.000 198 21204.91 99.26 42881.61 47838.20 2015-07-17 05:06:58.000 198 21204.94 99.29 42881.56 47838.17 2015-07-17 05:06:59.000 198 21204.90 99.31 42881.54 47838.17 2015-07-17 05:07:00.000 198 21204.91 99.32 42881.58 47838.19 2015-07-17 05:07:01.000 198 21204.93 99.32 42881.59 47838.17 2015-07-17 05:07:02.000 198 21204.94 99.33 42881.60 47838.19 2015-07-17 05:07:03.000 198 21204.95 99.33 42881.60 47838.18 2015-07-17 05:07:04.000 198 21204.94 99.32 42881.62 47838.20 2015-07-17 05:07:05.000 198 21204.94 99.28 42881.65 47838.20 2015-07-17 05:07:06.000 198 21204.94 99.27 42881.66 47838.23 2015-07-17 05:07:07.000 198 21204.97 99.25 42881.74 47838.26 2015-07-17 05:07:08.000 198 21205.01 99.22 42881.76 47838.29 2015-07-17 05:07:09.000 198 21205.04 99.22 42881.72 47838.32 2015-07-17 05:07:10.000 198 21205.03 99.24 42881.73 47838.32 2015-07-17 05:07:11.000 198 21205.05 99.25 42881.76 47838.35 2015-07-17 05:07:12.000 198 21205.05 99.26 42881.76 47838.37 2015-07-17 05:07:13.000 198 21205.02 99.32 42881.75 47838.38 2015-07-17 05:07:14.000 198 21205.00 99.32 42881.78 47838.35 2015-07-17 05:07:15.000 198 21205.01 99.31 42881.79 47838.35 2015-07-17 05:07:16.000 198 21205.04 99.30 42881.77 47838.39 2015-07-17 05:07:17.000 198 21205.08 99.27 42881.81 47838.41 2015-07-17 05:07:18.000 198 21205.08 99.24 42881.84 47838.40 2015-07-17 05:07:19.000 198 21205.13 99.22 42881.82 47838.49 2015-07-17 05:07:20.000 198 21205.15 99.21 42881.88 47838.51 2015-07-17 05:07:21.000 198 21205.16 99.21 42881.95 47838.55 2015-07-17 05:07:22.000 198 21205.18 99.17 42881.98 47838.56 2015-07-17 05:07:23.000 198 21205.20 99.18 42881.96 47838.64 2015-07-17 05:07:24.000 198 21205.18 99.20 42882.01 47838.66 2015-07-17 05:07:25.000 198 21205.21 99.22 42882.03 47838.67 2015-07-17 05:07:26.000 198 21205.22 99.24 42882.01 47838.70 2015-07-17 05:07:27.000 198 21205.23 99.28 42882.04 47838.69 2015-07-17 05:07:28.000 198 21205.21 99.33 42882.06 47838.70 2015-07-17 05:07:29.000 198 21205.17 99.40 42882.02 47838.68 2015-07-17 05:07:30.000 198 21205.16 99.42 42881.96 47838.64 2015-07-17 05:07:31.000 198 21205.13 99.46 42881.93 47838.61 2015-07-17 05:07:32.000 198 21205.13 99.48 42881.92 47838.57 2015-07-17 05:07:33.000 198 21205.14 99.46 42881.92 47838.57 2015-07-17 05:07:34.000 198 21205.13 99.46 42881.91 47838.55 2015-07-17 05:07:35.000 198 21205.13 99.48 42881.91 47838.52 2015-07-17 05:07:36.000 198 21205.12 99.50 42881.93 47838.54 2015-07-17 05:07:37.000 198 21205.10 99.48 42881.90 47838.53 2015-07-17 05:07:38.000 198 21205.10 99.50 42881.91 47838.52 2015-07-17 05:07:39.000 198 21205.09 99.50 42881.91 47838.51 2015-07-17 05:07:40.000 198 21205.09 99.49 42881.91 47838.51 2015-07-17 05:07:41.000 198 21205.11 99.46 42881.92 47838.54 2015-07-17 05:07:42.000 198 21205.12 99.45 42881.91 47838.52 2015-07-17 05:07:43.000 198 21205.11 99.46 42881.92 47838.55 2015-07-17 05:07:44.000 198 21205.18 99.42 42881.95 47838.58 2015-07-17 05:07:45.000 198 21205.25 99.38 42881.98 47838.62 2015-07-17 05:07:46.000 198 21205.30 99.38 42881.99 47838.67 2015-07-17 05:07:47.000 198 21205.33 99.38 42882.04 47838.75 2015-07-17 05:07:48.000 198 21205.36 99.39 42882.07 47838.77 2015-07-17 05:07:49.000 198 21205.38 99.40 42882.08 47838.80 2015-07-17 05:07:50.000 198 21205.36 99.46 42882.10 47838.83 2015-07-17 05:07:51.000 198 21205.37 99.47 42882.11 47838.85 2015-07-17 05:07:52.000 198 21205.36 99.51 42882.10 47838.83 2015-07-17 05:07:53.000 198 21205.34 99.59 42882.06 47838.81 2015-07-17 05:07:54.000 198 21205.33 99.59 42882.05 47838.83 2015-07-17 05:07:55.000 198 21205.34 99.56 42882.06 47838.80 2015-07-17 05:07:56.000 198 21205.29 99.54 42882.10 47838.80 2015-07-17 05:07:57.000 198 21205.31 99.58 42882.09 47838.81 2015-07-17 05:07:58.000 198 21205.34 99.65 42882.08 47838.79 2015-07-17 05:07:59.000 198 21205.37 99.68 42882.07 47838.81 2015-07-17 05:08:00.000 198 21205.33 99.72 42882.05 47838.78 2015-07-17 05:08:01.000 198 21205.31 99.77 42882.03 47838.77 2015-07-17 05:08:02.000 198 21205.28 99.80 42882.02 47838.77 2015-07-17 05:08:03.000 198 21205.25 99.87 42882.02 47838.74 2015-07-17 05:08:04.000 198 21205.26 99.94 42882.01 47838.74 2015-07-17 05:08:05.000 198 21205.29 99.99 42881.98 47838.70 2015-07-17 05:08:06.000 198 21205.31 100.03 42881.98 47838.69 2015-07-17 05:08:07.000 198 21205.34 100.08 42881.94 47838.72 2015-07-17 05:08:08.000 198 21205.37 100.11 42881.95 47838.70 2015-07-17 05:08:09.000 198 21205.38 100.15 42881.93 47838.70 2015-07-17 05:08:10.000 198 21205.37 100.20 42881.92 47838.71 2015-07-17 05:08:11.000 198 21205.42 100.23 42881.92 47838.71 2015-07-17 05:08:12.000 198 21205.43 100.28 42881.94 47838.70 2015-07-17 05:08:13.000 198 21205.42 100.32 42881.93 47838.69 2015-07-17 05:08:14.000 198 21205.44 100.35 42881.91 47838.71 2015-07-17 05:08:15.000 198 21205.48 100.39 42881.90 47838.69 2015-07-17 05:08:16.000 198 21205.54 100.38 42881.88 47838.72 2015-07-17 05:08:17.000 198 21205.51 100.38 42881.89 47838.71 2015-07-17 05:08:18.000 198 21205.47 100.42 42881.88 47838.71 2015-07-17 05:08:19.000 198 21205.42 100.44 42881.88 47838.68 2015-07-17 05:08:20.000 198 21205.39 100.51 42881.84 47838.67 2015-07-17 05:08:21.000 198 21205.38 100.59 42881.84 47838.65 2015-07-17 05:08:22.000 198 21205.38 100.65 42881.80 47838.61 2015-07-17 05:08:23.000 198 21205.40 100.67 42881.79 47838.60 2015-07-17 05:08:24.000 198 21205.40 100.72 42881.78 47838.56 2015-07-17 05:08:25.000 198 21205.36 100.80 42881.70 47838.48 2015-07-17 05:08:26.000 198 21205.32 100.88 42881.63 47838.48 2015-07-17 05:08:27.000 198 21205.30 100.96 42881.59 47838.40 2015-07-17 05:08:28.000 198 21205.27 101.00 42881.52 47838.32 2015-07-17 05:08:29.000 198 21205.25 101.07 42881.49 47838.27 2015-07-17 05:08:30.000 198 21205.24 101.13 42881.40 47838.21 2015-07-17 05:08:31.000 198 21205.21 101.19 42881.33 47838.15 2015-07-17 05:08:32.000 198 21205.16 101.27 42881.26 47838.06 2015-07-17 05:08:33.000 198 21205.14 101.32 42881.22 47838.02 2015-07-17 05:08:34.000 198 21205.13 101.35 42881.17 47837.96 2015-07-17 05:08:35.000 198 21205.18 101.32 42881.17 47837.94 2015-07-17 05:08:36.000 198 21205.20 101.31 42881.20 47837.93 2015-07-17 05:08:37.000 198 21205.24 101.25 42881.21 47837.94 2015-07-17 05:08:38.000 198 21205.29 101.21 42881.21 47838.00 2015-07-17 05:08:39.000 198 21205.32 101.21 42881.26 47838.04 2015-07-17 05:08:40.000 198 21205.32 101.20 42881.27 47838.07 2015-07-17 05:08:41.000 198 21205.35 101.21 42881.29 47838.12 2015-07-17 05:08:42.000 198 21205.37 101.22 42881.31 47838.12 2015-07-17 05:08:43.000 198 21205.37 101.24 42881.31 47838.15 2015-07-17 05:08:44.000 198 21205.35 101.27 42881.32 47838.14 2015-07-17 05:08:45.000 198 21205.35 101.28 42881.30 47838.15 2015-07-17 05:08:46.000 198 21205.37 101.29 42881.32 47838.16 2015-07-17 05:08:47.000 198 21205.35 101.30 42881.29 47838.14 2015-07-17 05:08:48.000 198 21205.33 101.32 42881.24 47838.12 2015-07-17 05:08:49.000 198 21205.34 101.33 42881.26 47838.10 2015-07-17 05:08:50.000 198 21205.32 101.36 42881.24 47838.07 2015-07-17 05:08:51.000 198 21205.30 101.37 42881.24 47838.05 2015-07-17 05:08:52.000 198 21205.31 101.32 42881.25 47838.04 2015-07-17 05:08:53.000 198 21205.31 101.31 42881.25 47838.05 2015-07-17 05:08:54.000 198 21205.34 101.32 42881.23 47838.04 2015-07-17 05:08:55.000 198 21205.30 101.30 42881.23 47838.01 2015-07-17 05:08:56.000 198 21205.32 101.29 42881.23 47838.00 2015-07-17 05:08:57.000 198 21205.33 101.27 42881.20 47838.02 2015-07-17 05:08:58.000 198 21205.31 101.25 42881.19 47837.97 2015-07-17 05:08:59.000 198 21205.32 101.22 42881.20 47837.96 2015-07-17 05:09:00.000 198 21205.32 101.18 42881.18 47837.96 2015-07-17 05:09:01.000 198 21205.32 101.11 42881.17 47837.98 2015-07-17 05:09:02.000 198 21205.33 101.06 42881.21 47838.01 2015-07-17 05:09:03.000 198 21205.34 101.05 42881.21 47838.01 2015-07-17 05:09:04.000 198 21205.31 101.04 42881.21 47838.02 2015-07-17 05:09:05.000 198 21205.34 101.03 42881.20 47838.03 2015-07-17 05:09:06.000 198 21205.33 101.02 42881.20 47838.02 2015-07-17 05:09:07.000 198 21205.32 100.98 42881.22 47838.02 2015-07-17 05:09:08.000 198 21205.32 100.95 42881.21 47838.01 2015-07-17 05:09:09.000 198 21205.36 100.94 42881.24 47838.01 2015-07-17 05:09:10.000 198 21205.39 100.93 42881.21 47838.03 2015-07-17 05:09:11.000 198 21205.38 100.92 42881.20 47838.03 2015-07-17 05:09:12.000 198 21205.38 100.90 42881.24 47838.05 2015-07-17 05:09:13.000 198 21205.37 100.87 42881.26 47838.05 2015-07-17 05:09:14.000 198 21205.40 100.85 42881.31 47838.07 2015-07-17 05:09:15.000 198 21205.43 100.81 42881.34 47838.09 2015-07-17 05:09:16.000 198 21205.46 100.78 42881.32 47838.13 2015-07-17 05:09:17.000 198 21205.48 100.75 42881.34 47838.14 2015-07-17 05:09:18.000 198 21205.47 100.72 42881.38 47838.20 2015-07-17 05:09:19.000 198 21205.46 100.70 42881.46 47838.22 2015-07-17 05:09:20.000 198 21205.51 100.67 42881.46 47838.24 2015-07-17 05:09:21.000 198 21205.53 100.68 42881.42 47838.26 2015-07-17 05:09:22.000 198 21205.53 100.68 42881.44 47838.28 2015-07-17 05:09:23.000 198 21205.54 100.65 42881.45 47838.30 2015-07-17 05:09:24.000 198 21205.56 100.64 42881.49 47838.32 2015-07-17 05:09:25.000 198 21205.58 100.62 42881.50 47838.33 2015-07-17 05:09:26.000 198 21205.57 100.59 42881.52 47838.37 2015-07-17 05:09:27.000 198 21205.55 100.57 42881.55 47838.38 2015-07-17 05:09:28.000 198 21205.56 100.55 42881.54 47838.41 2015-07-17 05:09:29.000 198 21205.55 100.56 42881.55 47838.42 2015-07-17 05:09:30.000 198 21205.54 100.56 42881.54 47838.40 2015-07-17 05:09:31.000 198 21205.52 100.56 42881.55 47838.42 2015-07-17 05:09:32.000 198 21205.54 100.57 42881.56 47838.40 2015-07-17 05:09:33.000 198 21205.57 100.58 42881.53 47838.45 2015-07-17 05:09:34.000 198 21205.56 100.57 42881.60 47838.45 2015-07-17 05:09:35.000 198 21205.54 100.59 42881.61 47838.44 2015-07-17 05:09:36.000 198 21205.54 100.62 42881.60 47838.43 2015-07-17 05:09:37.000 198 21205.51 100.67 42881.57 47838.43 2015-07-17 05:09:38.000 198 21205.47 100.72 42881.58 47838.41 2015-07-17 05:09:39.000 198 21205.44 100.74 42881.55 47838.37 2015-07-17 05:09:40.000 198 21205.41 100.74 42881.52 47838.34 2015-07-17 05:09:41.000 198 21205.38 100.72 42881.49 47838.32 2015-07-17 05:09:42.000 198 21205.39 100.71 42881.50 47838.31 2015-07-17 05:09:43.000 198 21205.40 100.67 42881.50 47838.29 2015-07-17 05:09:44.000 198 21205.39 100.67 42881.52 47838.30 2015-07-17 05:09:45.000 198 21205.43 100.66 42881.54 47838.31 2015-07-17 05:09:46.000 198 21205.42 100.65 42881.56 47838.35 2015-07-17 05:09:47.000 198 21205.40 100.65 42881.53 47838.33 2015-07-17 05:09:48.000 198 21205.39 100.62 42881.55 47838.35 2015-07-17 05:09:49.000 198 21205.38 100.58 42881.56 47838.34 2015-07-17 05:09:50.000 198 21205.35 100.59 42881.57 47838.35 2015-07-17 05:09:51.000 198 21205.34 100.59 42881.57 47838.34 2015-07-17 05:09:52.000 198 21205.31 100.58 42881.58 47838.37 2015-07-17 05:09:53.000 198 21205.30 100.54 42881.60 47838.35 2015-07-17 05:09:54.000 198 21205.27 100.52 42881.65 47838.37 2015-07-17 05:09:55.000 198 21205.26 100.52 42881.66 47838.36 2015-07-17 05:09:56.000 198 21205.25 100.55 42881.62 47838.36 2015-07-17 05:09:57.000 198 21205.22 100.55 42881.60 47838.33 2015-07-17 05:09:58.000 198 21205.16 100.54 42881.59 47838.31 2015-07-17 05:09:59.000 198 21205.12 100.54 42881.59 47838.29 2015-07-17 05:10:00.000 198 21205.13 100.51 42881.59 47838.29 2015-07-17 05:10:01.000 198 21205.11 100.52 42881.56 47838.27 2015-07-17 05:10:02.000 198 21205.07 100.52 42881.55 47838.23 2015-07-17 05:10:03.000 198 21205.06 100.48 42881.56 47838.22 2015-07-17 05:10:04.000 198 21205.04 100.51 42881.56 47838.25 2015-07-17 05:10:05.000 198 21204.98 100.51 42881.56 47838.22 2015-07-17 05:10:06.000 198 21204.94 100.51 42881.59 47838.22 2015-07-17 05:10:07.000 198 21204.95 100.47 42881.59 47838.21 2015-07-17 05:10:08.000 198 21204.92 100.46 42881.59 47838.19 2015-07-17 05:10:09.000 198 21204.91 100.44 42881.59 47838.17 2015-07-17 05:10:10.000 198 21204.90 100.38 42881.57 47838.17 2015-07-17 05:10:11.000 198 21204.87 100.37 42881.60 47838.21 2015-07-17 05:10:12.000 198 21204.88 100.37 42881.60 47838.20 2015-07-17 05:10:13.000 198 21204.87 100.36 42881.61 47838.21 2015-07-17 05:10:14.000 198 21204.85 100.37 42881.60 47838.21 2015-07-17 05:10:15.000 198 21204.82 100.39 42881.59 47838.19 2015-07-17 05:10:16.000 198 21204.84 100.41 42881.57 47838.19 2015-07-17 05:10:17.000 198 21204.82 100.41 42881.56 47838.15 2015-07-17 05:10:18.000 198 21204.77 100.42 42881.57 47838.14 2015-07-17 05:10:19.000 198 21204.75 100.41 42881.53 47838.14 2015-07-17 05:10:20.000 198 21204.74 100.40 42881.55 47838.11 2015-07-17 05:10:21.000 198 21204.74 100.41 42881.58 47838.12 2015-07-17 05:10:22.000 198 21204.74 100.39 42881.57 47838.10 2015-07-17 05:10:23.000 198 21204.73 100.37 42881.59 47838.13 2015-07-17 05:10:24.000 198 21204.75 100.34 42881.61 47838.11 2015-07-17 05:10:25.000 198 21204.75 100.33 42881.63 47838.16 2015-07-17 05:10:26.000 198 21204.77 100.31 42881.68 47838.16 2015-07-17 05:10:27.000 198 21204.73 100.30 42881.70 47838.17 2015-07-17 05:10:28.000 198 21204.72 100.29 42881.68 47838.18 2015-07-17 05:10:29.000 198 21204.73 100.30 42881.67 47838.20 2015-07-17 05:10:30.000 198 21204.75 100.29 42881.69 47838.18 2015-07-17 05:10:31.000 198 21204.77 100.30 42881.67 47838.20 2015-07-17 05:10:32.000 198 21204.75 100.34 42881.66 47838.20 2015-07-17 05:10:33.000 198 21204.76 100.36 42881.65 47838.20 2015-07-17 05:10:34.000 198 21204.71 100.46 42881.67 47838.18 2015-07-17 05:10:35.000 198 21204.72 100.50 42881.61 47838.16 2015-07-17 05:10:36.000 198 21204.72 100.53 42881.59 47838.14 2015-07-17 05:10:37.000 198 21204.73 100.55 42881.59 47838.11 2015-07-17 05:10:38.000 198 21204.74 100.58 42881.60 47838.09 2015-07-17 05:10:39.000 198 21204.74 100.55 42881.56 47838.09 2015-07-17 05:10:40.000 198 21204.75 100.56 42881.58 47838.09 2015-07-17 05:10:41.000 198 21204.76 100.56 42881.59 47838.09 2015-07-17 05:10:42.000 198 21204.76 100.58 42881.59 47838.10 2015-07-17 05:10:43.000 198 21204.76 100.58 42881.59 47838.10 2015-07-17 05:10:44.000 198 21204.78 100.60 42881.55 47838.11 2015-07-17 05:10:45.000 198 21204.76 100.61 42881.56 47838.12 2015-07-17 05:10:46.000 198 21204.75 100.64 42881.57 47838.11 2015-07-17 05:10:47.000 198 21204.74 100.64 42881.54 47838.06 2015-07-17 05:10:48.000 198 21204.75 100.61 42881.57 47838.07 2015-07-17 05:10:49.000 198 21204.76 100.56 42881.57 47838.06 2015-07-17 05:10:50.000 198 21204.78 100.52 42881.59 47838.07 2015-07-17 05:10:51.000 198 21204.79 100.48 42881.61 47838.10 2015-07-17 05:10:52.000 198 21204.78 100.44 42881.63 47838.12 2015-07-17 05:10:53.000 198 21204.80 100.41 42881.66 47838.17 2015-07-17 05:10:54.000 198 21204.80 100.40 42881.64 47838.18 2015-07-17 05:10:55.000 198 21204.80 100.40 42881.65 47838.22 2015-07-17 05:10:56.000 198 21204.79 100.41 42881.67 47838.20 2015-07-17 05:10:57.000 198 21204.80 100.42 42881.67 47838.22 2015-07-17 05:10:58.000 198 21204.78 100.41 42881.68 47838.24 2015-07-17 05:10:59.000 198 21204.79 100.43 42881.64 47838.20 2015-07-17 05:11:00.000 198 21204.79 100.45 42881.64 47838.18 2015-07-17 05:11:01.000 198 21204.77 100.44 42881.64 47838.16 2015-07-17 05:11:02.000 198 21204.76 100.46 42881.65 47838.14 2015-07-17 05:11:03.000 198 21204.76 100.47 42881.63 47838.12 2015-07-17 05:11:04.000 198 21204.76 100.49 42881.60 47838.13 2015-07-17 05:11:05.000 198 21204.75 100.48 42881.59 47838.08 2015-07-17 05:11:06.000 198 21204.74 100.46 42881.60 47838.10 2015-07-17 05:11:07.000 198 21204.74 100.45 42881.58 47838.08 2015-07-17 05:11:08.000 198 21204.75 100.45 42881.62 47838.10 2015-07-17 05:11:09.000 198 21204.75 100.42 42881.62 47838.09 2015-07-17 05:11:10.000 198 21204.74 100.38 42881.65 47838.11 2015-07-17 05:11:11.000 198 21204.74 100.35 42881.68 47838.13 2015-07-17 05:11:12.000 198 21204.77 100.28 42881.70 47838.18 2015-07-17 05:11:13.000 198 21204.82 100.21 42881.74 47838.25 2015-07-17 05:11:14.000 198 21204.84 100.22 42881.80 47838.28 2015-07-17 05:11:15.000 198 21204.85 100.26 42881.83 47838.31 2015-07-17 05:11:16.000 198 21204.85 100.25 42881.84 47838.34 2015-07-17 05:11:17.000 198 21204.83 100.26 42881.83 47838.34 2015-07-17 05:11:18.000 198 21204.85 100.23 42881.85 47838.37 2015-07-17 05:11:19.000 198 21204.89 100.20 42881.89 47838.39 2015-07-17 05:11:20.000 198 21204.89 100.21 42881.92 47838.42 2015-07-17 05:11:21.000 198 21204.89 100.24 42881.95 47838.43 2015-07-17 05:11:22.000 198 21204.87 100.29 42881.92 47838.43 2015-07-17 05:11:23.000 198 21204.88 100.35 42881.88 47838.42 2015-07-17 05:11:24.000 198 21204.90 100.36 42881.88 47838.40 2015-07-17 05:11:25.000 198 21204.90 100.35 42881.83 47838.39 2015-07-17 05:11:26.000 198 21204.90 100.39 42881.82 47838.37 2015-07-17 05:11:27.000 198 21204.94 100.42 42881.82 47838.37 2015-07-17 05:11:28.000 198 21204.93 100.44 42881.83 47838.39 2015-07-17 05:11:29.000 198 21204.94 100.45 42881.81 47838.38 2015-07-17 05:11:30.000 198 21204.94 100.46 42881.83 47838.39 2015-07-17 05:11:31.000 198 21204.93 100.47 42881.89 47838.40 2015-07-17 05:11:32.000 198 21204.94 100.46 42881.88 47838.40 2015-07-17 05:11:33.000 198 21204.95 100.45 42881.89 47838.41 2015-07-17 05:11:34.000 198 21204.95 100.45 42881.87 47838.44 2015-07-17 05:11:35.000 198 21204.95 100.47 42881.90 47838.47 2015-07-17 05:11:36.000 198 21204.95 100.48 42881.94 47838.47 2015-07-17 05:11:37.000 198 21204.97 100.49 42881.93 47838.48 2015-07-17 05:11:38.000 198 21204.95 100.48 42881.89 47838.49 2015-07-17 05:11:39.000 198 21204.92 100.52 42881.86 47838.46 2015-07-17 05:11:40.000 198 21204.88 100.53 42881.82 47838.40 2015-07-17 05:11:41.000 198 21204.85 100.54 42881.78 47838.36 2015-07-17 05:11:42.000 198 21204.82 100.52 42881.72 47838.30 2015-07-17 05:11:43.000 198 21204.80 100.48 42881.74 47838.29 2015-07-17 05:11:44.000 198 21204.80 100.44 42881.71 47838.22 2015-07-17 05:11:45.000 198 21204.77 100.45 42881.70 47838.25 2015-07-17 05:11:46.000 198 21204.72 100.49 42881.68 47838.21 2015-07-17 05:11:47.000 198 21204.74 100.51 42881.62 47838.18 2015-07-17 05:11:48.000 198 21204.74 100.50 42881.65 47838.12 2015-07-17 05:11:49.000 198 21204.74 100.48 42881.59 47838.10 2015-07-17 05:11:50.000 198 21204.78 100.43 42881.58 47838.12 2015-07-17 05:11:51.000 198 21204.80 100.39 42881.60 47838.12 2015-07-17 05:11:52.000 198 21204.83 100.37 42881.62 47838.14 2015-07-17 05:11:53.000 198 21204.81 100.33 42881.60 47838.14 2015-07-17 05:11:54.000 198 21204.80 100.33 42881.62 47838.18 2015-07-17 05:11:55.000 198 21204.81 100.32 42881.63 47838.17 2015-07-17 05:11:56.000 198 21204.81 100.36 42881.64 47838.17 2015-07-17 05:11:57.000 198 21204.79 100.40 42881.65 47838.19 2015-07-17 05:11:58.000 198 21204.78 100.43 42881.60 47838.17 2015-07-17 05:11:59.000 198 21204.78 100.44 42881.59 47838.14 2015-07-17 05:12:00.000 198 21204.78 100.45 42881.59 47838.10 2015-07-17 05:12:01.000 198 21204.75 100.47 42881.58 47838.12 2015-07-17 05:12:02.000 198 21204.77 100.47 42881.54 47838.10 2015-07-17 05:12:03.000 198 21204.77 100.50 42881.55 47838.05 2015-07-17 05:12:04.000 198 21204.78 100.50 42881.56 47838.06 2015-07-17 05:12:05.000 198 21204.75 100.48 42881.57 47838.07 2015-07-17 05:12:06.000 198 21204.79 100.43 42881.60 47838.08 2015-07-17 05:12:07.000 198 21204.78 100.41 42881.59 47838.08 2015-07-17 05:12:08.000 198 21204.79 100.39 42881.60 47838.09 2015-07-17 05:12:09.000 198 21204.79 100.37 42881.60 47838.09 2015-07-17 05:12:10.000 198 21204.78 100.34 42881.63 47838.11 2015-07-17 05:12:11.000 198 21204.76 100.34 42881.62 47838.11 2015-07-17 05:12:12.000 198 21204.76 100.37 42881.62 47838.11 2015-07-17 05:12:13.000 198 21204.78 100.39 42881.61 47838.12 2015-07-17 05:12:14.000 198 21204.83 100.38 42881.60 47838.12 2015-07-17 05:12:15.000 198 21204.85 100.36 42881.56 47838.11 2015-07-17 05:12:16.000 198 21204.88 100.33 42881.56 47838.11 2015-07-17 05:12:17.000 198 21204.89 100.31 42881.56 47838.09 2015-07-17 05:12:18.000 198 21204.93 100.30 42881.54 47838.13 2015-07-17 05:12:19.000 198 21204.95 100.29 42881.51 47838.13 2015-07-17 05:12:20.000 198 21204.93 100.23 42881.56 47838.14 2015-07-17 05:12:21.000 198 21204.91 100.22 42881.59 47838.13 2015-07-17 05:12:22.000 198 21204.93 100.19 42881.59 47838.15 2015-07-17 05:12:23.000 198 21204.96 100.20 42881.58 47838.16 2015-07-17 05:12:24.000 198 21204.97 100.19 42881.59 47838.16 2015-07-17 05:12:25.000 198 21204.99 100.19 42881.60 47838.17 2015-07-17 05:12:26.000 198 21204.99 100.19 42881.59 47838.19 2015-07-17 05:12:27.000 198 21204.98 100.20 42881.58 47838.19 2015-07-17 05:12:28.000 198 21204.98 100.21 42881.57 47838.16 2015-07-17 05:12:29.000 198 21204.99 100.21 42881.59 47838.18 2015-07-17 05:12:30.000 198 21205.03 100.17 42881.61 47838.18 2015-07-17 05:12:31.000 198 21205.05 100.16 42881.59 47838.19 2015-07-17 05:12:32.000 198 21205.09 100.15 42881.61 47838.21 2015-07-17 05:12:33.000 198 21205.10 100.13 42881.63 47838.23 2015-07-17 05:12:34.000 198 21205.15 100.09 42881.66 47838.29 2015-07-17 05:12:35.000 198 21205.16 100.07 42881.65 47838.33 2015-07-17 05:12:36.000 198 21205.19 100.05 42881.71 47838.35 2015-07-17 05:12:37.000 198 21205.18 100.04 42881.73 47838.39 2015-07-17 05:12:38.000 198 21205.19 100.01 42881.79 47838.42 2015-07-17 05:12:39.000 198 21205.21 99.98 42881.81 47838.43 2015-07-17 05:12:40.000 198 21205.24 99.93 42881.85 47838.51 2015-07-17 05:12:41.000 198 21205.25 99.89 42881.91 47838.55 2015-07-17 05:12:42.000 198 21205.28 99.86 42881.94 47838.58 2015-07-17 05:12:43.000 198 21205.30 99.83 42881.95 47838.60 2015-07-17 05:12:44.000 198 21205.30 99.82 42881.97 47838.65 2015-07-17 05:12:45.000 198 21205.28 99.83 42882.01 47838.66 2015-07-17 05:12:46.000 198 21205.26 99.83 42882.03 47838.65 2015-07-17 05:12:47.000 198 21205.25 99.81 42882.00 47838.66 2015-07-17 05:12:48.000 198 21205.24 99.81 42882.02 47838.68 2015-07-17 05:12:49.000 198 21205.26 99.81 42882.05 47838.69 2015-07-17 05:12:50.000 198 21205.27 99.82 42882.02 47838.70 2015-07-17 05:12:51.000 198 21205.31 99.82 42882.02 47838.72 2015-07-17 05:12:52.000 198 21205.34 99.82 42882.07 47838.72 2015-07-17 05:12:53.000 198 21205.37 99.84 42882.06 47838.75 2015-07-17 05:12:54.000 198 21205.37 99.88 42882.04 47838.75 2015-07-17 05:12:55.000 198 21205.41 99.89 42882.04 47838.76 2015-07-17 05:12:56.000 198 21205.43 99.91 42882.03 47838.79 2015-07-17 05:12:57.000 198 21205.43 99.94 42882.02 47838.81 2015-07-17 05:12:58.000 198 21205.43 99.98 42882.03 47838.79 2015-07-17 05:12:59.000 198 21205.42 99.98 42882.01 47838.80 2015-07-17 05:13:00.000 198 21205.42 99.97 42882.03 47838.78 2015-07-17 05:13:01.000 198 21205.43 99.97 42882.01 47838.78 2015-07-17 05:13:02.000 198 21205.39 99.97 42882.01 47838.80 2015-07-17 05:13:03.000 198 21205.42 99.95 42882.02 47838.79 2015-07-17 05:13:04.000 198 21205.44 99.93 42882.03 47838.79 2015-07-17 05:13:05.000 198 21205.42 99.92 42882.02 47838.80 2015-07-17 05:13:06.000 198 21205.46 99.92 42882.03 47838.81 2015-07-17 05:13:07.000 198 21205.43 99.97 42882.05 47838.84 2015-07-17 05:13:08.000 198 21205.40 100.02 42882.03 47838.81 2015-07-17 05:13:09.000 198 21205.38 100.05 42881.99 47838.79 2015-07-17 05:13:10.000 198 21205.38 100.03 42881.95 47838.75 2015-07-17 05:13:11.000 198 21205.34 100.05 42881.93 47838.68 2015-07-17 05:13:12.000 198 21205.32 100.08 42881.90 47838.65 2015-07-17 05:13:13.000 198 21205.32 100.09 42881.87 47838.60 2015-07-17 05:13:14.000 198 21205.30 100.09 42881.82 47838.56 2015-07-17 05:13:15.000 198 21205.29 100.09 42881.76 47838.54 2015-07-17 05:13:16.000 198 21205.27 100.08 42881.76 47838.49 2015-07-17 05:13:17.000 198 21205.27 100.02 42881.72 47838.48 2015-07-17 05:13:18.000 198 21205.25 100.00 42881.70 47838.44 2015-07-17 05:13:19.000 198 21205.27 99.99 42881.65 47838.41 2015-07-17 05:13:20.000 198 21205.28 99.99 42881.64 47838.39 2015-07-17 05:13:21.000 198 21205.27 100.00 42881.63 47838.37 2015-07-17 05:13:22.000 198 21205.28 100.00 42881.63 47838.37 2015-07-17 05:13:23.000 198 21205.28 100.00 42881.60 47838.33 2015-07-17 05:13:24.000 198 21205.27 100.00 42881.60 47838.34 2015-07-17 05:13:25.000 198 21205.26 100.00 42881.59 47838.30 2015-07-17 05:13:26.000 198 21205.26 100.00 42881.59 47838.33 2015-07-17 05:13:27.000 198 21205.22 99.99 42881.57 47838.31 2015-07-17 05:13:28.000 198 21205.21 100.00 42881.56 47838.31 2015-07-17 05:13:29.000 198 21205.20 100.03 42881.57 47838.31 2015-07-17 05:13:30.000 198 21205.18 100.03 42881.59 47838.31 2015-07-17 05:13:31.000 198 21205.16 100.04 42881.58 47838.28 2015-07-17 05:13:32.000 198 21205.18 100.06 42881.58 47838.31 2015-07-17 05:13:33.000 198 21205.15 100.09 42881.56 47838.29 2015-07-17 05:13:34.000 198 21205.14 100.10 42881.56 47838.26 2015-07-17 05:13:35.000 198 21205.13 100.09 42881.55 47838.26 2015-07-17 05:13:36.000 198 21205.11 100.08 42881.54 47838.22 2015-07-17 05:13:37.000 198 21205.10 100.07 42881.56 47838.26 2015-07-17 05:13:38.000 198 21205.13 100.06 42881.58 47838.25 2015-07-17 05:13:39.000 198 21205.11 100.10 42881.57 47838.25 2015-07-17 05:13:40.000 198 21205.11 100.10 42881.57 47838.25 2015-07-17 05:13:41.000 198 21205.11 100.12 42881.57 47838.24 2015-07-17 05:13:42.000 198 21205.14 100.14 42881.58 47838.25 2015-07-17 05:13:43.000 198 21205.12 100.11 42881.58 47838.27 2015-07-17 05:13:44.000 198 21205.13 100.12 42881.59 47838.27 2015-07-17 05:13:45.000 198 21205.14 100.16 42881.58 47838.29 2015-07-17 05:13:46.000 198 21205.11 100.20 42881.59 47838.28 2015-07-17 05:13:47.000 198 21205.09 100.21 42881.60 47838.25 2015-07-17 05:13:48.000 198 21205.13 100.21 42881.59 47838.27 2015-07-17 05:13:49.000 198 21205.15 100.20 42881.58 47838.27 2015-07-17 05:13:50.000 198 21205.15 100.20 42881.59 47838.29 2015-07-17 05:13:51.000 198 21205.16 100.20 42881.65 47838.31 2015-07-17 05:13:52.000 198 21205.15 100.15 42881.72 47838.36 2015-07-17 05:13:53.000 198 21205.14 100.13 42881.73 47838.38 2015-07-17 05:13:54.000 198 21205.15 100.18 42881.72 47838.40 2015-07-17 05:13:55.000 198 21205.15 100.20 42881.73 47838.40 2015-07-17 05:13:56.000 198 21205.13 100.25 42881.77 47838.42 2015-07-17 05:13:57.000 198 21205.15 100.27 42881.76 47838.41 2015-07-17 05:13:58.000 198 21205.18 100.26 42881.76 47838.40 2015-07-17 05:13:59.000 198 21205.18 100.27 42881.73 47838.43 2015-07-17 05:14:00.000 198 21205.20 100.27 42881.76 47838.42 2015-07-17 05:14:01.000 198 21205.20 100.26 42881.77 47838.44 2015-07-17 05:14:02.000 198 21205.21 100.29 42881.76 47838.46 2015-07-17 05:14:03.000 198 21205.24 100.28 42881.74 47838.45 2015-07-17 05:14:04.000 198 21205.26 100.25 42881.78 47838.48 2015-07-17 05:14:05.000 198 21205.26 100.26 42881.80 47838.53 2015-07-17 05:14:06.000 198 21205.25 100.30 42881.78 47838.53 2015-07-17 05:14:07.000 198 21205.21 100.33 42881.82 47838.51 2015-07-17 05:14:08.000 198 21205.22 100.33 42881.80 47838.51 2015-07-17 05:14:09.000 198 21205.24 100.30 42881.81 47838.52 2015-07-17 05:14:10.000 198 21205.26 100.27 42881.80 47838.51 2015-07-17 05:14:11.000 198 21205.27 100.25 42881.78 47838.53 2015-07-17 05:14:12.000 198 21205.26 100.23 42881.82 47838.54 2015-07-17 05:14:13.000 198 21205.28 100.22 42881.86 47838.55 2015-07-17 05:14:14.000 198 21205.28 100.23 42881.88 47838.56 2015-07-17 05:14:15.000 198 21205.28 100.23 42881.89 47838.60 2015-07-17 05:14:16.000 198 21205.26 100.26 42881.92 47838.60 2015-07-17 05:14:17.000 198 21205.28 100.24 42881.90 47838.61 2015-07-17 05:14:18.000 198 21205.31 100.27 42881.90 47838.63 2015-07-17 05:14:19.000 198 21205.34 100.29 42881.90 47838.63 2015-07-17 05:14:20.000 198 21205.36 100.29 42881.89 47838.63 2015-07-17 05:14:21.000 198 21205.40 100.29 42881.89 47838.62 2015-07-17 05:14:22.000 198 21205.38 100.32 42881.85 47838.61 2015-07-17 05:14:23.000 198 21205.36 100.35 42881.85 47838.63 2015-07-17 05:14:24.000 198 21205.34 100.38 42881.87 47838.60 2015-07-17 05:14:25.000 198 21205.33 100.42 42881.87 47838.59 2015-07-17 05:14:26.000 198 21205.33 100.48 42881.87 47838.59 2015-07-17 05:14:27.000 198 21205.35 100.54 42881.84 47838.57 2015-07-17 05:14:28.000 198 21205.37 100.56 42881.83 47838.58 2015-07-17 05:14:29.000 198 21205.37 100.58 42881.81 47838.58 2015-07-17 05:14:30.000 198 21205.37 100.59 42881.81 47838.57 2015-07-17 05:14:31.000 198 21205.39 100.60 42881.83 47838.57 2015-07-17 05:14:32.000 198 21205.36 100.60 42881.83 47838.58 2015-07-17 05:14:33.000 198 21205.33 100.61 42881.80 47838.58 2015-07-17 05:14:34.000 198 21205.36 100.63 42881.82 47838.58 2015-07-17 05:14:35.000 198 21205.36 100.64 42881.81 47838.58 2015-07-17 05:14:36.000 198 21205.35 100.63 42881.82 47838.58 2015-07-17 05:14:37.000 198 21205.36 100.62 42881.85 47838.60 2015-07-17 05:14:38.000 198 21205.35 100.62 42881.86 47838.61 2015-07-17 05:14:39.000 198 21205.35 100.61 42881.89 47838.62 2015-07-17 05:14:40.000 198 21205.34 100.62 42881.88 47838.61 2015-07-17 05:14:41.000 198 21205.37 100.63 42881.87 47838.62 2015-07-17 05:14:42.000 198 21205.35 100.63 42881.88 47838.62 2015-07-17 05:14:43.000 198 21205.37 100.64 42881.90 47838.62 2015-07-17 05:14:44.000 198 21205.44 100.64 42881.91 47838.66 2015-07-17 05:14:45.000 198 21205.47 100.63 42881.93 47838.68 2015-07-17 05:14:46.000 198 21205.42 100.68 42881.94 47838.73 2015-07-17 05:14:47.000 198 21205.43 100.72 42881.94 47838.73 2015-07-17 05:14:48.000 198 21205.46 100.77 42881.93 47838.71 2015-07-17 05:14:49.000 198 21205.47 100.77 42881.91 47838.70 2015-07-17 05:14:50.000 198 21205.48 100.76 42881.88 47838.68 2015-07-17 05:14:51.000 198 21205.50 100.75 42881.85 47838.67 2015-07-17 05:14:52.000 198 21205.50 100.75 42881.82 47838.69 2015-07-17 05:14:53.000 198 21205.50 100.71 42881.87 47838.69 2015-07-17 05:14:54.000 198 21205.51 100.70 42881.88 47838.72 2015-07-17 05:14:55.000 198 21205.51 100.67 42881.90 47838.73 2015-07-17 05:14:56.000 198 21205.48 100.70 42881.93 47838.73 2015-07-17 05:14:57.000 198 21205.51 100.70 42881.92 47838.76 2015-07-17 05:14:58.000 198 21205.49 100.69 42881.96 47838.74 2015-07-17 05:14:59.000 198 21205.47 100.70 42881.95 47838.76 2015-07-17 05:15:00.000 198 21205.48 100.66 42881.96 47838.77 2015-07-17 05:15:01.000 198 21205.50 100.63 42881.98 47838.76 2015-07-17 05:15:02.000 198 21205.43 100.68 42881.97 47838.77 2015-07-17 05:15:03.000 198 21205.40 100.72 42881.97 47838.74 2015-07-17 05:15:04.000 198 21205.35 100.74 42881.95 47838.69 2015-07-17 05:15:05.000 198 21205.31 100.78 42881.88 47838.65 2015-07-17 05:15:06.000 198 21205.32 100.80 42881.86 47838.60 2015-07-17 05:15:07.000 198 21205.31 100.82 42881.85 47838.60 2015-07-17 05:15:08.000 198 21205.33 100.79 42881.85 47838.58 2015-07-17 05:15:09.000 198 21205.35 100.78 42881.84 47838.60 2015-07-17 05:15:10.000 198 21205.37 100.81 42881.85 47838.60 2015-07-17 05:15:11.000 198 21205.33 100.84 42881.83 47838.61 2015-07-17 05:15:12.000 198 21205.30 100.90 42881.80 47838.58 2015-07-17 05:15:13.000 198 21205.29 100.95 42881.78 47838.55 2015-07-17 05:15:14.000 198 21205.32 100.94 42881.76 47838.52 2015-07-17 05:15:15.000 198 21205.35 100.91 42881.78 47838.51 2015-07-17 05:15:16.000 198 21205.36 100.86 42881.82 47838.56 2015-07-17 05:15:17.000 198 21205.37 100.84 42881.84 47838.57 2015-07-17 05:15:18.000 198 21205.37 100.82 42881.86 47838.60 2015-07-17 05:15:19.000 198 21205.41 100.78 42881.87 47838.63 2015-07-17 05:15:20.000 198 21205.46 100.77 42881.90 47838.67 2015-07-17 05:15:21.000 198 21205.48 100.73 42881.89 47838.69 2015-07-17 05:15:22.000 198 21205.47 100.71 42881.95 47838.72 2015-07-17 05:15:23.000 198 21205.49 100.65 42882.01 47838.76 2015-07-17 05:15:24.000 198 21205.54 100.71 42882.02 47838.79 2015-07-17 05:15:25.000 198 21205.55 100.77 42882.02 47838.83 2015-07-17 05:15:26.000 198 21205.55 100.78 42882.00 47838.84 2015-07-17 05:15:27.000 198 21205.56 100.79 42882.01 47838.82 2015-07-17 05:15:28.000 198 21205.60 100.75 42882.01 47838.84 2015-07-17 05:15:29.000 198 21205.59 100.75 42882.04 47838.83 2015-07-17 05:15:30.000 198 21205.56 100.74 42882.01 47838.84 2015-07-17 05:15:31.000 198 21205.56 100.73 42881.99 47838.85 2015-07-17 05:15:32.000 198 21205.56 100.74 42882.00 47838.83 2015-07-17 05:15:33.000 198 21205.56 100.75 42882.00 47838.86 2015-07-17 05:15:34.000 198 21205.57 100.75 42882.02 47838.86 2015-07-17 05:15:35.000 198 21205.58 100.75 42882.03 47838.87 2015-07-17 05:15:36.000 198 21205.58 100.78 42882.06 47838.90 2015-07-17 05:15:37.000 198 21205.58 100.79 42882.11 47838.90 2015-07-17 05:15:38.000 198 21205.61 100.86 42882.10 47838.91 2015-07-17 05:15:39.000 198 21205.60 100.93 42882.03 47838.90 2015-07-17 05:15:40.000 198 21205.57 100.99 42881.98 47838.86 2015-07-17 05:15:41.000 198 21205.57 101.09 42881.93 47838.83 2015-07-17 05:15:42.000 198 21205.55 101.14 42881.90 47838.78 2015-07-17 05:15:43.000 198 21205.54 101.17 42881.82 47838.72 2015-07-17 05:15:44.000 198 21205.52 101.21 42881.79 47838.68 2015-07-17 05:15:45.000 198 21205.50 101.26 42881.74 47838.60 2015-07-17 05:15:46.000 198 21205.48 101.31 42881.69 47838.57 2015-07-17 05:15:47.000 198 21205.43 101.33 42881.68 47838.52 2015-07-17 05:15:48.000 198 21205.46 101.33 42881.64 47838.50 2015-07-17 05:15:49.000 198 21205.47 101.32 42881.62 47838.48 2015-07-17 05:15:50.000 198 21205.46 101.27 42881.62 47838.47 2015-07-17 05:15:51.000 198 21205.52 101.23 42881.62 47838.47 2015-07-17 05:15:52.000 198 21205.50 101.22 42881.64 47838.46 2015-07-17 05:15:53.000 198 21205.44 101.29 42881.65 47838.45 2015-07-17 05:15:54.000 198 21205.44 101.31 42881.60 47838.44 2015-07-17 05:15:55.000 198 21205.41 101.32 42881.56 47838.42 2015-07-17 05:15:56.000 198 21205.37 101.32 42881.53 47838.36 2015-07-17 05:15:57.000 198 21205.38 101.30 42881.53 47838.34 2015-07-17 05:15:58.000 198 21205.38 101.33 42881.50 47838.31 2015-07-17 05:15:59.000 198 21205.38 101.32 42881.50 47838.32 2015-07-17 05:16:00.000 198 21205.38 101.31 42881.48 47838.29 2015-07-17 05:16:01.000 198 21205.39 101.29 42881.47 47838.27 2015-07-17 05:16:02.000 198 21205.41 101.29 42881.44 47838.29 2015-07-17 05:16:03.000 198 21205.42 101.28 42881.43 47838.27 2015-07-17 05:16:04.000 198 21205.45 101.22 42881.48 47838.28 2015-07-17 05:16:05.000 198 21205.45 101.19 42881.49 47838.29 2015-07-17 05:16:06.000 198 21205.46 101.20 42881.46 47838.30 2015-07-17 05:16:07.000 198 21205.46 101.18 42881.49 47838.30 2015-07-17 05:16:08.000 198 21205.47 101.15 42881.52 47838.34 2015-07-17 05:16:09.000 198 21205.47 101.18 42881.51 47838.36 2015-07-17 05:16:10.000 198 21205.51 101.16 42881.51 47838.35 2015-07-17 05:16:11.000 198 21205.52 101.13 42881.53 47838.38 2015-07-17 05:16:12.000 198 21205.51 101.13 42881.53 47838.38 2015-07-17 05:16:13.000 198 21205.54 101.13 42881.59 47838.42 2015-07-17 05:16:14.000 198 21205.56 101.14 42881.60 47838.44 2015-07-17 05:16:15.000 198 21205.60 101.12 42881.62 47838.47 2015-07-17 05:16:16.000 198 21205.63 101.14 42881.66 47838.51 2015-07-17 05:16:17.000 198 21205.66 101.16 42881.66 47838.56 2015-07-17 05:16:18.000 198 21205.65 101.19 42881.67 47838.57 2015-07-17 05:16:19.000 198 21205.63 101.23 42881.67 47838.57 2015-07-17 05:16:20.000 198 21205.62 101.25 42881.65 47838.58 2015-07-17 05:16:21.000 198 21205.58 101.28 42881.66 47838.56 2015-07-17 05:16:22.000 198 21205.59 101.30 42881.63 47838.53 2015-07-17 05:16:23.000 198 21205.58 101.31 42881.62 47838.49 2015-07-17 05:16:24.000 198 21205.58 101.29 42881.60 47838.50 2015-07-17 05:16:25.000 198 21205.60 101.27 42881.59 47838.50 2015-07-17 05:16:26.000 198 21205.64 101.25 42881.61 47838.52 2015-07-17 05:16:27.000 198 21205.65 101.24 42881.63 47838.53 2015-07-17 05:16:28.000 198 21205.63 101.25 42881.65 47838.55 2015-07-17 05:16:29.000 198 21205.65 101.26 42881.64 47838.57 2015-07-17 05:16:30.000 198 21205.62 101.28 42881.66 47838.55 2015-07-17 05:16:31.000 198 21205.61 101.30 42881.61 47838.54 2015-07-17 05:16:32.000 198 21205.64 101.29 42881.61 47838.53 2015-07-17 05:16:33.000 198 21205.64 101.28 42881.64 47838.54 2015-07-17 05:16:34.000 198 21205.64 101.26 42881.64 47838.55 2015-07-17 05:16:35.000 198 21205.69 101.24 42881.64 47838.54 2015-07-17 05:16:36.000 198 21205.71 101.22 42881.67 47838.55 2015-07-17 05:16:37.000 198 21205.73 101.18 42881.67 47838.59 2015-07-17 05:16:38.000 198 21205.77 101.14 42881.69 47838.62 2015-07-17 05:16:39.000 198 21205.77 101.14 42881.67 47838.64 2015-07-17 05:16:40.000 198 21205.78 101.10 42881.71 47838.66 2015-07-17 05:16:41.000 198 21205.79 101.07 42881.69 47838.68 2015-07-17 05:16:42.000 198 21205.80 101.08 42881.75 47838.71 2015-07-17 05:16:43.000 198 21205.78 101.11 42881.76 47838.72 2015-07-17 05:16:44.000 198 21205.76 101.14 42881.77 47838.73 2015-07-17 05:16:45.000 198 21205.79 101.17 42881.74 47838.73 2015-07-17 05:16:46.000 198 21205.79 101.16 42881.75 47838.74 2015-07-17 05:16:47.000 198 21205.78 101.15 42881.75 47838.71 2015-07-17 05:16:48.000 198 21205.81 101.16 42881.78 47838.73 2015-07-17 05:16:49.000 198 21205.82 101.15 42881.77 47838.74 2015-07-17 05:16:50.000 198 21205.80 101.14 42881.81 47838.76 2015-07-17 05:16:51.000 198 21205.81 101.13 42881.84 47838.79 2015-07-17 05:16:52.000 198 21205.76 101.12 42881.84 47838.83 2015-07-17 05:16:53.000 198 21205.72 101.15 42881.86 47838.84 2015-07-17 05:16:54.000 198 21205.66 101.24 42881.86 47838.85 2015-07-17 05:16:55.000 198 21205.62 101.28 42881.81 47838.76 2015-07-17 05:16:56.000 198 21205.60 101.31 42881.81 47838.71 2015-07-17 05:16:57.000 198 21205.58 101.34 42881.78 47838.68 2015-07-17 05:16:58.000 198 21205.58 101.35 42881.75 47838.65 2015-07-17 05:16:59.000 198 21205.59 101.36 42881.76 47838.61 2015-07-17 05:17:00.000 198 21205.60 101.35 42881.76 47838.61 2015-07-17 05:17:01.000 198 21205.59 101.36 42881.74 47838.64 2015-07-17 05:17:02.000 198 21205.56 101.38 42881.77 47838.63 2015-07-17 05:17:03.000 198 21205.57 101.37 42881.75 47838.63 2015-07-17 05:17:04.000 198 21205.60 101.41 42881.75 47838.64 2015-07-17 05:17:05.000 198 21205.59 101.42 42881.76 47838.65 2015-07-17 05:17:06.000 198 21205.60 101.39 42881.78 47838.67 2015-07-17 05:17:07.000 198 21205.60 101.40 42881.76 47838.64 2015-07-17 05:17:08.000 198 21205.58 101.41 42881.74 47838.64 2015-07-17 05:17:09.000 198 21205.59 101.43 42881.73 47838.65 2015-07-17 05:17:10.000 198 21205.62 101.43 42881.75 47838.65 2015-07-17 05:17:11.000 198 21205.63 101.45 42881.74 47838.66 2015-07-17 05:17:12.000 198 21205.61 101.42 42881.74 47838.62 2015-07-17 05:17:13.000 198 21205.61 101.41 42881.70 47838.63 2015-07-17 05:17:14.000 198 21205.63 101.38 42881.72 47838.62 2015-07-17 05:17:15.000 198 21205.65 101.35 42881.75 47838.64 2015-07-17 05:17:16.000 198 21205.68 101.32 42881.77 47838.65 2015-07-17 05:17:17.000 198 21205.68 101.32 42881.80 47838.67 2015-07-17 05:17:18.000 198 21205.65 101.30 42881.81 47838.69 2015-07-17 05:17:19.000 198 21205.63 101.30 42881.80 47838.69 2015-07-17 05:17:20.000 198 21205.66 101.27 42881.83 47838.69 2015-07-17 05:17:21.000 198 21205.64 101.28 42881.82 47838.69 2015-07-17 05:17:22.000 198 21205.64 101.27 42881.80 47838.67 2015-07-17 05:17:23.000 198 21205.60 101.26 42881.79 47838.67 2015-07-17 05:17:24.000 198 21205.57 101.27 42881.77 47838.65 2015-07-17 05:17:25.000 198 21205.59 101.25 42881.76 47838.65 2015-07-17 05:17:26.000 198 21205.61 101.21 42881.76 47838.65 2015-07-17 05:17:27.000 198 21205.62 101.17 42881.74 47838.64 2015-07-17 05:17:28.000 198 21205.62 101.14 42881.77 47838.65 2015-07-17 05:17:29.000 198 21205.61 101.13 42881.78 47838.67 2015-07-17 05:17:30.000 198 21205.62 101.09 42881.80 47838.66 2015-07-17 05:17:31.000 198 21205.60 101.07 42881.76 47838.68 2015-07-17 05:17:32.000 198 21205.60 101.02 42881.80 47838.68 2015-07-17 05:17:33.000 198 21205.65 100.97 42881.85 47838.70 2015-07-17 05:17:34.000 198 21205.72 100.91 42881.86 47838.74 2015-07-17 05:17:35.000 198 21205.77 100.87 42881.91 47838.79 2015-07-17 05:17:36.000 198 21205.78 100.85 42881.94 47838.87 2015-07-17 05:17:37.000 198 21205.78 100.85 42881.95 47838.90 2015-07-17 05:17:38.000 198 21205.77 100.85 42881.97 47838.93 2015-07-17 05:17:39.000 198 21205.78 100.82 42882.01 47838.93 2015-07-17 05:17:40.000 198 21205.81 100.80 42882.01 47838.95 2015-07-17 05:17:41.000 198 21205.81 100.81 42882.02 47838.93 2015-07-17 05:17:42.000 198 21205.79 100.82 42881.99 47838.94 2015-07-17 05:17:43.000 198 21205.79 100.85 42881.97 47838.96 2015-07-17 05:17:44.000 198 21205.79 100.87 42881.95 47838.93 2015-07-17 05:17:45.000 198 21205.74 100.90 42881.96 47838.89 2015-07-17 05:17:46.000 198 21205.69 100.94 42881.91 47838.88 2015-07-17 05:17:47.000 198 21205.71 100.97 42881.93 47838.81 2015-07-17 05:17:48.000 198 21205.73 100.96 42881.92 47838.81 2015-07-17 05:17:49.000 198 21205.74 100.94 42881.91 47838.78 2015-07-17 05:17:50.000 198 21205.73 100.92 42881.93 47838.75 2015-07-17 05:17:51.000 198 21205.75 100.89 42881.88 47838.73 2015-07-17 05:17:52.000 198 21205.74 100.89 42881.90 47838.76 2015-07-17 05:17:53.000 198 21205.73 100.88 42881.89 47838.74 2015-07-17 05:17:54.000 198 21205.75 100.88 42881.88 47838.77 2015-07-17 05:17:55.000 198 21205.76 100.86 42881.90 47838.75 2015-07-17 05:17:56.000 198 21205.74 100.85 42881.95 47838.78 2015-07-17 05:17:57.000 198 21205.73 100.84 42881.89 47838.76 2015-07-17 05:17:58.000 198 21205.76 100.85 42881.89 47838.78 2015-07-17 05:17:59.000 198 21205.77 100.88 42881.87 47838.79 2015-07-17 05:18:00.000 198 21205.76 100.92 42881.86 47838.74 2015-07-17 05:18:01.000 198 21205.73 100.94 42881.87 47838.75 2015-07-17 05:18:02.000 198 21205.73 100.96 42881.86 47838.74 2015-07-17 05:18:03.000 198 21205.74 100.99 42881.84 47838.74 2015-07-17 05:18:04.000 198 21205.74 101.02 42881.84 47838.70 2015-07-17 05:18:05.000 198 21205.70 101.01 42881.82 47838.70 2015-07-17 05:18:06.000 198 21205.72 101.02 42881.78 47838.70 2015-07-17 05:18:07.000 198 21205.73 101.00 42881.84 47838.69 2015-07-17 05:18:08.000 198 21205.73 100.97 42881.85 47838.72 2015-07-17 05:18:09.000 198 21205.74 100.95 42881.91 47838.77 2015-07-17 05:18:10.000 198 21205.79 100.91 42881.94 47838.79 2015-07-17 05:18:11.000 198 21205.82 100.90 42881.97 47838.85 2015-07-17 05:18:12.000 198 21205.82 100.93 42882.00 47838.88 2015-07-17 05:18:13.000 198 21205.80 100.98 42882.02 47838.94 2015-07-17 05:18:14.000 198 21205.83 100.99 42882.05 47838.93 2015-07-17 05:18:15.000 198 21205.85 100.99 42882.03 47838.95 2015-07-17 05:18:16.000 198 21205.85 100.96 42882.07 47838.96 2015-07-17 05:18:17.000 198 21205.85 100.93 42882.09 47838.97 2015-07-17 05:18:18.000 198 21205.83 100.91 42882.11 47839.00 2015-07-17 05:18:19.000 198 21205.82 100.90 42882.15 47839.01 2015-07-17 05:18:20.000 198 21205.82 100.90 42882.14 47839.02 2015-07-17 05:18:21.000 198 21205.81 100.84 42882.14 47839.01 2015-07-17 05:18:22.000 198 21205.79 100.81 42882.22 47839.06 2015-07-17 05:18:23.000 198 21205.79 100.78 42882.21 47839.07 2015-07-17 05:18:24.000 198 21205.78 100.77 42882.25 47839.12 2015-07-17 05:18:25.000 198 21205.77 100.75 42882.31 47839.11 2015-07-17 05:18:26.000 198 21205.78 100.74 42882.31 47839.13 2015-07-17 05:18:27.000 198 21205.77 100.71 42882.33 47839.16 2015-07-17 05:18:28.000 198 21205.80 100.65 42882.33 47839.17 2015-07-17 05:18:29.000 198 21205.78 100.62 42882.35 47839.18 2015-07-17 05:18:30.000 198 21205.77 100.64 42882.37 47839.21 2015-07-17 05:18:31.000 198 21205.77 100.62 42882.40 47839.22 2015-07-17 05:18:32.000 198 21205.77 100.62 42882.43 47839.23 2015-07-17 05:18:33.000 198 21205.76 100.60 42882.42 47839.24 2015-07-17 05:18:34.000 198 21205.77 100.60 42882.43 47839.25 2015-07-17 05:18:35.000 198 21205.77 100.57 42882.39 47839.24 2015-07-17 05:18:36.000 198 21205.77 100.58 42882.42 47839.25 2015-07-17 05:18:37.000 198 21205.74 100.61 42882.42 47839.26 2015-07-17 05:18:38.000 198 21205.70 100.67 42882.38 47839.23 2015-07-17 05:18:39.000 198 21205.68 100.70 42882.36 47839.21 2015-07-17 05:18:40.000 198 21205.67 100.76 42882.32 47839.15 2015-07-17 05:18:41.000 198 21205.69 100.80 42882.29 47839.13 2015-07-17 05:18:42.000 198 21205.72 100.84 42882.24 47839.07 2015-07-17 05:18:43.000 198 21205.72 100.85 42882.21 47839.03 2015-07-17 05:18:44.000 198 21205.72 100.87 42882.16 47838.99 2015-07-17 05:18:45.000 198 21205.72 100.88 42882.09 47838.95 2015-07-17 05:18:46.000 198 21205.71 100.88 42882.05 47838.91 2015-07-17 05:18:47.000 198 21205.71 100.85 42882.01 47838.88 2015-07-17 05:18:48.000 198 21205.70 100.87 42881.99 47838.88 2015-07-17 05:18:49.000 198 21205.71 100.87 42881.99 47838.87 2015-07-17 05:18:50.000 198 21205.74 100.88 42882.01 47838.87 2015-07-17 05:18:51.000 198 21205.76 100.88 42881.99 47838.83 2015-07-17 05:18:52.000 198 21205.75 100.84 42881.94 47838.84 2015-07-17 05:18:53.000 198 21205.74 100.85 42881.96 47838.85 2015-07-17 05:18:54.000 198 21205.74 100.86 42881.98 47838.82 2015-07-17 05:18:55.000 198 21205.76 100.84 42881.98 47838.84 2015-07-17 05:18:56.000 198 21205.78 100.81 42882.01 47838.84 2015-07-17 05:18:57.000 198 21205.82 100.78 42882.03 47838.85 2015-07-17 05:18:58.000 198 21205.88 100.73 42882.03 47838.91 2015-07-17 05:18:59.000 198 21205.91 100.72 42882.03 47838.92 2015-07-17 05:19:00.000 198 21205.85 100.74 42882.02 47838.96 2015-07-17 05:19:01.000 198 21205.86 100.75 42882.04 47838.95 2015-07-17 05:19:02.000 198 21205.86 100.77 42882.04 47838.94 2015-07-17 05:19:03.000 198 21205.86 100.81 42882.02 47838.96 2015-07-17 05:19:04.000 198 21205.87 100.83 42882.01 47838.93 2015-07-17 05:19:05.000 198 21205.88 100.87 42881.99 47838.95 2015-07-17 05:19:06.000 198 21205.87 100.92 42881.95 47838.90 2015-07-17 05:19:07.000 198 21205.88 100.97 42881.96 47838.90 2015-07-17 05:19:08.000 198 21205.88 101.01 42881.94 47838.86 2015-07-17 05:19:09.000 198 21205.89 101.03 42881.94 47838.86 2015-07-17 05:19:10.000 198 21205.85 101.07 42881.87 47838.81 2015-07-17 05:19:11.000 198 21205.79 101.15 42881.85 47838.79 2015-07-17 05:19:12.000 198 21205.76 101.21 42881.85 47838.74 2015-07-17 05:19:13.000 198 21205.75 101.25 42881.79 47838.69 2015-07-17 05:19:14.000 198 21205.75 101.27 42881.73 47838.65 2015-07-17 05:19:15.000 198 21205.73 101.27 42881.69 47838.59 2015-07-17 05:19:16.000 198 21205.73 101.29 42881.65 47838.57 2015-07-17 05:19:17.000 198 21205.73 101.29 42881.61 47838.54 2015-07-17 05:19:18.000 198 21205.72 101.28 42881.63 47838.51 2015-07-17 05:19:19.000 198 21205.73 101.24 42881.63 47838.50 2015-07-17 05:19:20.000 198 21205.77 101.21 42881.64 47838.50 2015-07-17 05:19:21.000 198 21205.80 101.20 42881.61 47838.52 2015-07-17 05:19:22.000 198 21205.84 101.20 42881.62 47838.54 2015-07-17 05:19:23.000 198 21205.87 101.17 42881.63 47838.52 2015-07-17 05:19:24.000 198 21205.86 101.12 42881.66 47838.55 2015-07-17 05:19:25.000 198 21205.84 101.10 42881.67 47838.56 2015-07-17 05:19:26.000 198 21205.89 101.08 42881.68 47838.60 2015-07-17 05:19:27.000 198 21205.91 101.09 42881.70 47838.63 2015-07-17 05:19:28.000 198 21205.89 101.11 42881.71 47838.64 2015-07-17 05:19:29.000 198 21205.88 101.16 42881.73 47838.63 2015-07-17 05:19:30.000 198 21205.87 101.17 42881.73 47838.66 2015-07-17 05:19:31.000 198 21205.84 101.18 42881.69 47838.62 2015-07-17 05:19:32.000 198 21205.83 101.24 42881.68 47838.63 2015-07-17 05:19:33.000 198 21205.83 101.26 42881.66 47838.60 2015-07-17 05:19:34.000 198 21205.86 101.25 42881.65 47838.58 2015-07-17 05:19:35.000 198 21205.89 101.25 42881.65 47838.58 2015-07-17 05:19:36.000 198 21205.91 101.24 42881.66 47838.62 2015-07-17 05:19:37.000 198 21205.92 101.26 42881.68 47838.64 2015-07-17 05:19:38.000 198 21205.93 101.29 42881.74 47838.66 2015-07-17 05:19:39.000 198 21205.93 101.31 42881.72 47838.71 2015-07-17 05:19:40.000 198 21205.97 101.35 42881.71 47838.69 2015-07-17 05:19:41.000 198 21205.98 101.37 42881.72 47838.72 2015-07-17 05:19:42.000 198 21206.02 101.42 42881.75 47838.72 2015-07-17 05:19:43.000 198 21206.01 101.47 42881.74 47838.72 2015-07-17 05:19:44.000 198 21206.04 101.51 42881.70 47838.71 2015-07-17 05:19:45.000 198 21206.05 101.53 42881.69 47838.72 2015-07-17 05:19:46.000 198 21206.03 101.56 42881.66 47838.72 2015-07-17 05:19:47.000 198 21206.01 101.61 42881.67 47838.72 2015-07-17 05:19:48.000 198 21205.98 101.63 42881.65 47838.69 2015-07-17 05:19:49.000 198 21206.02 101.63 42881.65 47838.71 2015-07-17 05:19:50.000 198 21206.03 101.63 42881.67 47838.74 2015-07-17 05:19:51.000 198 21206.02 101.64 42881.69 47838.72 2015-07-17 05:19:52.000 198 21206.02 101.65 42881.73 47838.75 2015-07-17 05:19:53.000 198 21206.04 101.65 42881.73 47838.79 2015-07-17 05:19:54.000 198 21206.05 101.65 42881.73 47838.79 2015-07-17 05:19:55.000 198 21206.07 101.66 42881.78 47838.78 2015-07-17 05:19:56.000 198 21206.07 101.65 42881.79 47838.85 2015-07-17 05:19:57.000 198 21206.06 101.67 42881.78 47838.84 2015-07-17 05:19:58.000 198 21206.03 101.72 42881.79 47838.85 2015-07-17 05:19:59.000 198 21206.01 101.76 42881.79 47838.84 2015-07-17 05:20:00.000 198 21206.02 101.83 42881.77 47838.80 2015-07-17 05:20:01.000 198 21206.00 101.87 42881.73 47838.78 2015-07-17 05:20:02.000 198 21206.01 101.88 42881.72 47838.75 2015-07-17 05:20:03.000 198 21206.03 101.89 42881.70 47838.74 2015-07-17 05:20:04.000 198 21206.03 101.89 42881.70 47838.70 2015-07-17 05:20:05.000 198 21206.03 101.91 42881.67 47838.73 2015-07-17 05:20:06.000 198 21206.03 101.93 42881.70 47838.74 2015-07-17 05:20:07.000 198 21206.03 101.93 42881.73 47838.73 2015-07-17 05:20:08.000 198 21206.05 101.93 42881.71 47838.76 2015-07-17 05:20:09.000 198 21206.08 101.93 42881.70 47838.76 2015-07-17 05:20:10.000 198 21206.05 101.93 42881.74 47838.77 2015-07-17 05:20:11.000 198 21206.05 101.93 42881.77 47838.78 2015-07-17 05:20:12.000 198 21206.04 101.97 42881.80 47838.78 2015-07-17 05:20:13.000 198 21206.02 102.01 42881.81 47838.80 2015-07-17 05:20:14.000 198 21206.02 102.00 42881.79 47838.79 2015-07-17 05:20:15.000 198 21206.02 102.03 42881.78 47838.83 2015-07-17 05:20:16.000 198 21206.04 102.04 42881.82 47838.81 2015-07-17 05:20:17.000 198 21206.00 102.09 42881.83 47838.82 2015-07-17 05:20:18.000 198 21205.99 102.21 42881.80 47838.84 2015-07-17 05:20:19.000 198 21205.91 102.37 42881.76 47838.78 2015-07-17 05:20:20.000 198 21205.89 102.48 42881.66 47838.71 2015-07-17 05:20:21.000 198 21205.85 102.58 42881.56 47838.58 2015-07-17 05:20:22.000 198 21205.84 102.62 42881.50 47838.52 2015-07-17 05:20:23.000 198 21205.83 102.59 42881.49 47838.48 2015-07-17 05:20:24.000 198 21205.82 102.60 42881.50 47838.45 2015-07-17 05:20:25.000 198 21205.82 102.57 42881.49 47838.44 2015-07-17 05:20:26.000 198 21205.85 102.54 42881.51 47838.47 2015-07-17 05:20:27.000 198 21205.88 102.51 42881.54 47838.50 2015-07-17 05:20:28.000 198 21205.86 102.47 42881.55 47838.51 2015-07-17 05:20:29.000 198 21205.86 102.44 42881.59 47838.55 2015-07-17 05:20:30.000 198 21205.87 102.43 42881.60 47838.57 2015-07-17 05:20:31.000 198 21205.86 102.42 42881.61 47838.60 2015-07-17 05:20:32.000 198 21205.90 102.41 42881.63 47838.60 2015-07-17 05:20:33.000 198 21205.92 102.44 42881.60 47838.62 2015-07-17 05:20:34.000 198 21205.94 102.47 42881.62 47838.63 2015-07-17 05:20:35.000 198 21205.94 102.48 42881.63 47838.63 2015-07-17 05:20:36.000 198 21205.97 102.48 42881.67 47838.67 2015-07-17 05:20:37.000 198 21205.99 102.47 42881.67 47838.68 2015-07-17 05:20:38.000 198 21206.02 102.44 42881.68 47838.71 2015-07-17 05:20:39.000 198 21206.04 102.42 42881.71 47838.75 2015-07-17 05:20:40.000 198 21206.07 102.41 42881.74 47838.79 2015-07-17 05:20:41.000 198 21206.10 102.40 42881.77 47838.80 2015-07-17 05:20:42.000 198 21206.09 102.38 42881.81 47838.81 2015-07-17 05:20:43.000 198 21206.14 102.35 42881.81 47838.86 2015-07-17 05:20:44.000 198 21206.17 102.34 42881.81 47838.87 2015-07-17 05:20:45.000 198 21206.18 102.34 42881.80 47838.93 2015-07-17 05:20:46.000 198 21206.23 102.28 42881.87 47838.94 2015-07-17 05:20:47.000 198 21206.24 102.28 42881.89 47838.99 2015-07-17 05:20:48.000 198 21206.22 102.32 42881.91 47838.95 2015-07-17 05:20:49.000 198 21206.24 102.34 42881.91 47839.01 2015-07-17 05:20:50.000 198 21206.24 102.37 42881.92 47839.02 2015-07-17 05:20:51.000 198 21206.24 102.35 42881.96 47839.01 2015-07-17 05:20:52.000 198 21206.23 102.36 42881.94 47839.04 2015-07-17 05:20:53.000 198 21206.25 102.39 42881.98 47839.05 2015-07-17 05:20:54.000 198 21206.21 102.44 42881.98 47839.09 2015-07-17 05:20:55.000 198 21206.22 102.46 42881.96 47839.09 2015-07-17 05:20:56.000 198 21206.21 102.50 42881.96 47839.10 2015-07-17 05:20:57.000 198 21206.20 102.52 42881.97 47839.12 2015-07-17 05:20:58.000 198 21206.20 102.55 42881.94 47839.09 2015-07-17 05:20:59.000 198 21206.18 102.60 42881.95 47839.12 2015-07-17 05:21:00.000 198 21206.14 102.64 42881.98 47839.08 2015-07-17 05:21:01.000 198 21206.15 102.69 42881.99 47839.09 2015-07-17 05:21:02.000 198 21206.14 102.77 42881.99 47839.10 2015-07-17 05:21:03.000 198 21206.11 102.84 42881.95 47839.05 2015-07-17 05:21:04.000 198 21206.08 102.90 42881.90 47839.04 2015-07-17 05:21:05.000 198 21206.06 102.94 42881.91 47839.03 2015-07-17 05:21:06.000 198 21206.03 102.94 42881.89 47839.00 2015-07-17 05:21:07.000 198 21206.06 102.92 42881.94 47839.00 2015-07-17 05:21:08.000 198 21206.09 102.90 42881.94 47839.01 2015-07-17 05:21:09.000 198 21206.09 102.88 42881.94 47839.03 2015-07-17 05:21:10.000 198 21206.09 102.86 42881.97 47839.04 2015-07-17 05:21:11.000 198 21206.07 102.90 42882.00 47839.07 2015-07-17 05:21:12.000 198 21206.07 102.93 42882.01 47839.07 2015-07-17 05:21:13.000 198 21206.05 102.95 42882.02 47839.10 2015-07-17 05:21:14.000 198 21206.06 102.99 42882.02 47839.05 2015-07-17 05:21:15.000 198 21206.08 102.99 42882.01 47839.07 2015-07-17 05:21:16.000 198 21206.07 102.98 42882.01 47839.06 2015-07-17 05:21:17.000 198 21206.08 102.95 42881.99 47839.08 2015-07-17 05:21:18.000 198 21206.11 102.92 42882.00 47839.06 2015-07-17 05:21:19.000 198 21206.08 102.91 42881.98 47839.09 2015-07-17 05:21:20.000 198 21206.10 102.91 42881.96 47839.08 2015-07-17 05:21:21.000 198 21206.09 102.91 42881.95 47839.06 2015-07-17 05:21:22.000 198 21206.11 102.87 42881.93 47839.05 2015-07-17 05:21:23.000 198 21206.09 102.86 42881.91 47839.01 2015-07-17 05:21:24.000 198 21206.09 102.84 42881.91 47839.01 2015-07-17 05:21:25.000 198 21206.10 102.82 42881.87 47838.99 2015-07-17 05:21:26.000 198 21206.10 102.77 42881.91 47838.98 2015-07-17 05:21:27.000 198 21206.12 102.72 42881.90 47839.00 2015-07-17 05:21:28.000 198 21206.14 102.65 42881.92 47839.03 2015-07-17 05:21:29.000 198 21206.17 102.57 42881.97 47839.05 2015-07-17 05:21:30.000 198 21206.17 102.51 42882.04 47839.13 2015-07-17 05:21:31.000 198 21206.15 102.49 42882.06 47839.14 2015-07-17 05:21:32.000 198 21206.18 102.43 42882.06 47839.17 2015-07-17 05:21:33.000 198 21206.18 102.42 42882.08 47839.21 2015-07-17 05:21:34.000 198 21206.18 102.42 42882.06 47839.19 2015-07-17 05:21:35.000 198 21206.20 102.40 42882.11 47839.21 2015-07-17 05:21:36.000 198 21206.24 102.35 42882.13 47839.21 2015-07-17 05:21:37.000 198 21206.22 102.35 42882.14 47839.24 2015-07-17 05:21:38.000 198 21206.19 102.34 42882.12 47839.25 2015-07-17 05:21:39.000 198 21206.21 102.33 42882.12 47839.27 2015-07-17 05:21:40.000 198 21206.20 102.34 42882.14 47839.28 2015-07-17 05:21:41.000 198 21206.19 102.34 42882.18 47839.28 2015-07-17 05:21:42.000 198 21206.20 102.33 42882.15 47839.30 2015-07-17 05:21:43.000 198 21206.20 102.31 42882.12 47839.30 2015-07-17 05:21:44.000 198 21206.22 102.33 42882.15 47839.28 2015-07-17 05:21:45.000 198 21206.22 102.38 42882.14 47839.25 2015-07-17 05:21:46.000 198 21206.21 102.42 42882.13 47839.26 2015-07-17 05:21:47.000 198 21206.19 102.47 42882.11 47839.23 2015-07-17 05:21:48.000 198 21206.19 102.48 42882.06 47839.22 2015-07-17 05:21:49.000 198 21206.20 102.50 42882.04 47839.19 2015-07-17 05:21:50.000 198 21206.20 102.52 42882.02 47839.17 2015-07-17 05:21:51.000 198 21206.19 102.53 42881.99 47839.15 2015-07-17 05:21:52.000 198 21206.21 102.52 42881.99 47839.13 2015-07-17 05:21:53.000 198 21206.18 102.51 42881.95 47839.14 2015-07-17 05:21:54.000 198 21206.20 102.53 42881.95 47839.11 2015-07-17 05:21:55.000 198 21206.23 102.53 42881.98 47839.09 2015-07-17 05:21:56.000 198 21206.23 102.55 42881.93 47839.08 2015-07-17 05:21:57.000 198 21206.23 102.57 42881.90 47839.09 2015-07-17 05:21:58.000 198 21206.21 102.62 42881.88 47839.06 2015-07-17 05:21:59.000 198 21206.18 102.65 42881.81 47839.05 2015-07-17 05:22:00.000 198 21206.16 102.68 42881.82 47838.99 2015-07-17 05:22:01.000 198 21206.14 102.74 42881.81 47838.95 2015-07-17 05:22:02.000 198 21206.09 102.81 42881.73 47838.93 2015-07-17 05:22:03.000 198 21206.03 102.86 42881.69 47838.86 2015-07-17 05:22:04.000 198 21206.05 102.88 42881.65 47838.78 2015-07-17 05:22:05.000 198 21206.02 102.91 42881.59 47838.75 2015-07-17 05:22:06.000 198 21206.02 102.92 42881.57 47838.70 2015-07-17 05:22:07.000 198 21206.03 102.90 42881.55 47838.70 2015-07-17 05:22:08.000 198 21206.06 102.91 42881.54 47838.67 2015-07-17 05:22:09.000 198 21206.07 102.92 42881.55 47838.68 2015-07-17 05:22:10.000 198 21206.07 102.93 42881.55 47838.67 2015-07-17 05:22:11.000 198 21206.07 102.93 42881.56 47838.68 2015-07-17 05:22:12.000 198 21206.08 102.94 42881.54 47838.70 2015-07-17 05:22:13.000 198 21206.07 102.94 42881.56 47838.70 2015-07-17 05:22:14.000 198 21206.11 102.93 42881.60 47838.73 2015-07-17 05:22:15.000 198 21206.14 102.94 42881.60 47838.72 2015-07-17 05:22:16.000 198 21206.14 102.95 42881.65 47838.76 2015-07-17 05:22:17.000 198 21206.15 102.94 42881.67 47838.78 2015-07-17 05:22:18.000 198 21206.17 102.92 42881.72 47838.79 2015-07-17 05:22:19.000 198 21206.18 102.90 42881.76 47838.84 2015-07-17 05:22:20.000 198 21206.22 102.88 42881.79 47838.88 2015-07-17 05:22:21.000 198 21206.20 102.89 42881.82 47838.92 2015-07-17 05:22:22.000 198 21206.17 102.93 42881.82 47838.94 2015-07-17 05:22:23.000 198 21206.15 102.97 42881.82 47838.95 2015-07-17 05:22:24.000 198 21206.15 103.03 42881.81 47838.96 2015-07-17 05:22:25.000 198 21206.15 103.04 42881.79 47838.94 2015-07-17 05:22:26.000 198 21206.16 103.04 42881.78 47838.95 2015-07-17 05:22:27.000 198 21206.19 103.02 42881.79 47838.96 2015-07-17 05:22:28.000 198 21206.18 103.00 42881.79 47838.95 2015-07-17 05:22:29.000 198 21206.18 102.99 42881.79 47838.97 2015-07-17 05:22:30.000 198 21206.20 102.95 42881.81 47838.98 2015-07-17 05:22:31.000 198 21206.19 102.96 42881.84 47838.99 2015-07-17 05:22:32.000 198 21206.17 102.92 42881.85 47838.98 2015-07-17 05:22:33.000 198 21206.15 102.91 42881.86 47839.00 2015-07-17 05:22:34.000 198 21206.14 102.91 42881.88 47839.00 2015-07-17 05:22:35.000 198 21206.18 102.90 42881.85 47838.99 2015-07-17 05:22:36.000 198 21206.19 102.93 42881.83 47839.00 2015-07-17 05:22:37.000 198 21206.20 102.94 42881.85 47839.00 2015-07-17 05:22:38.000 198 21206.22 102.93 42881.84 47839.03 2015-07-17 05:22:39.000 198 21206.21 102.94 42881.82 47839.02 2015-07-17 05:22:40.000 198 21206.20 102.91 42881.82 47839.01 2015-07-17 05:22:41.000 198 21206.18 102.87 42881.87 47839.00 2015-07-17 05:22:42.000 198 21206.17 102.83 42881.88 47838.98 2015-07-17 05:22:43.000 198 21206.15 102.80 42881.89 47838.98 2015-07-17 05:22:44.000 198 21206.16 102.77 42881.87 47839.01 2015-07-17 05:22:45.000 198 21206.17 102.74 42881.88 47839.00 2015-07-17 05:22:46.000 198 21206.22 102.70 42881.90 47839.03 2015-07-17 05:22:47.000 198 21206.23 102.68 42881.91 47839.05 2015-07-17 05:22:48.000 198 21206.22 102.64 42881.92 47839.06 2015-07-17 05:22:49.000 198 21206.24 102.58 42881.93 47839.07 2015-07-17 05:22:50.000 198 21206.23 102.55 42881.96 47839.09 2015-07-17 05:22:51.000 198 21206.25 102.52 42881.96 47839.12 2015-07-17 05:22:52.000 198 21206.25 102.46 42881.97 47839.12 2015-07-17 05:22:53.000 198 21206.28 102.44 42882.01 47839.15 2015-07-17 05:22:54.000 198 21206.27 102.44 42882.06 47839.17 2015-07-17 05:22:55.000 198 21206.26 102.41 42882.07 47839.19 2015-07-17 05:22:56.000 198 21206.30 102.42 42882.05 47839.22 2015-07-17 05:22:57.000 198 21206.34 102.41 42882.06 47839.24 2015-07-17 05:22:58.000 198 21206.39 102.42 42882.10 47839.26 2015-07-17 05:22:59.000 198 21206.42 102.38 42882.11 47839.28 2015-07-17 05:23:00.000 198 21206.42 102.37 42882.10 47839.30 2015-07-17 05:23:01.000 198 21206.46 102.36 42882.07 47839.31 2015-07-17 05:23:02.000 198 21206.49 102.35 42882.12 47839.33 2015-07-17 05:23:03.000 198 21206.49 102.39 42882.13 47839.35 2015-07-17 05:23:04.000 198 21206.49 102.41 42882.10 47839.35 2015-07-17 05:23:05.000 198 21206.47 102.42 42882.10 47839.35 2015-07-17 05:23:06.000 198 21206.48 102.46 42882.08 47839.36 2015-07-17 05:23:07.000 198 21206.46 102.53 42882.05 47839.34 2015-07-17 05:23:08.000 198 21206.41 102.64 42882.05 47839.30 2015-07-17 05:23:09.000 198 21206.39 102.69 42881.96 47839.23 2015-07-17 05:23:10.000 198 21206.33 102.70 42881.92 47839.17 2015-07-17 05:23:11.000 198 21206.33 102.73 42881.89 47839.11 2015-07-17 05:23:12.000 198 21206.35 102.73 42881.88 47839.10 2015-07-17 05:23:13.000 198 21206.36 102.72 42881.84 47839.07 2015-07-17 05:23:14.000 198 21206.38 102.72 42881.84 47839.06 2015-07-17 05:23:15.000 198 21206.39 102.72 42881.80 47839.05 2015-07-17 05:23:16.000 198 21206.39 102.73 42881.82 47839.09 2015-07-17 05:23:17.000 198 21206.41 102.74 42881.83 47839.08 2015-07-17 05:23:18.000 198 21206.42 102.77 42881.83 47839.09 2015-07-17 05:23:19.000 198 21206.43 102.80 42881.81 47839.08 2015-07-17 05:23:20.000 198 21206.45 102.81 42881.79 47839.08 2015-07-17 05:23:21.000 198 21206.47 102.82 42881.79 47839.08 2015-07-17 05:23:22.000 198 21206.47 102.83 42881.81 47839.08 2015-07-17 05:23:23.000 198 21206.49 102.85 42881.82 47839.07 2015-07-17 05:23:24.000 198 21206.51 102.85 42881.83 47839.09 2015-07-17 05:23:25.000 198 21206.51 102.83 42881.84 47839.11 2015-07-17 05:23:26.000 198 21206.52 102.85 42881.84 47839.11 2015-07-17 05:23:27.000 198 21206.51 102.84 42881.85 47839.12 2015-07-17 05:23:28.000 198 21206.54 102.83 42881.88 47839.14 2015-07-17 05:23:29.000 198 21206.56 102.79 42881.89 47839.16 2015-07-17 05:23:30.000 198 21206.57 102.74 42881.94 47839.20 2015-07-17 05:23:31.000 198 21206.56 102.75 42881.92 47839.22 2015-07-17 05:23:32.000 198 21206.58 102.77 42881.95 47839.26 2015-07-17 05:23:33.000 198 21206.54 102.81 42881.93 47839.23 2015-07-17 05:23:34.000 198 21206.53 102.85 42881.92 47839.21 2015-07-17 05:23:35.000 198 21206.56 102.87 42881.89 47839.20 2015-07-17 05:23:36.000 198 21206.57 102.86 42881.87 47839.20 2015-07-17 05:23:37.000 198 21206.57 102.87 42881.88 47839.18 2015-07-17 05:23:38.000 198 21206.57 102.84 42881.84 47839.19 2015-07-17 05:23:39.000 198 21206.57 102.83 42881.87 47839.19 2015-07-17 05:23:40.000 198 21206.59 102.81 42881.91 47839.20 2015-07-17 05:23:41.000 198 21206.59 102.81 42881.89 47839.19 2015-07-17 05:23:42.000 198 21206.61 102.78 42881.93 47839.23 2015-07-17 05:23:43.000 198 21206.66 102.75 42881.94 47839.26 2015-07-17 05:23:44.000 198 21206.69 102.74 42881.96 47839.29 2015-07-17 05:23:45.000 198 21206.70 102.78 42881.97 47839.31 2015-07-17 05:23:46.000 198 21206.67 102.78 42881.97 47839.32 2015-07-17 05:23:47.000 198 21206.67 102.81 42881.94 47839.33 2015-07-17 05:23:48.000 198 21206.66 102.81 42881.96 47839.31 2015-07-17 05:23:49.000 198 21206.62 102.82 42881.91 47839.30 2015-07-17 05:23:50.000 198 21206.62 102.82 42881.94 47839.30 2015-07-17 05:23:51.000 198 21206.59 102.82 42881.94 47839.28 2015-07-17 05:23:52.000 198 21206.58 102.81 42881.94 47839.26 2015-07-17 05:23:53.000 198 21206.56 102.77 42881.93 47839.24 2015-07-17 05:23:54.000 198 21206.55 102.74 42881.95 47839.24 2015-07-17 05:23:55.000 198 21206.51 102.74 42881.97 47839.24 2015-07-17 05:23:56.000 198 21206.47 102.73 42881.95 47839.24 2015-07-17 05:23:57.000 198 21206.50 102.69 42881.99 47839.23 2015-07-17 05:23:58.000 198 21206.54 102.64 42881.99 47839.26 2015-07-17 05:23:59.000 198 21206.57 102.64 42882.00 47839.28 2015-07-17 05:24:00.000 198 21206.56 102.64 42882.00 47839.31 2015-07-17 05:24:01.000 198 21206.57 102.68 42881.99 47839.30 2015-07-17 05:24:02.000 198 21206.56 102.70 42881.97 47839.27 2015-07-17 05:24:03.000 198 21206.54 102.71 42881.98 47839.28 2015-07-17 05:24:04.000 198 21206.56 102.73 42881.99 47839.24 2015-07-17 05:24:05.000 198 21206.55 102.73 42881.96 47839.24 2015-07-17 05:24:06.000 198 21206.52 102.77 42881.94 47839.24 2015-07-17 05:24:07.000 198 21206.49 102.78 42881.96 47839.21 2015-07-17 05:24:08.000 198 21206.47 102.80 42881.91 47839.20 2015-07-17 05:24:09.000 198 21206.48 102.78 42881.92 47839.18 2015-07-17 05:24:10.000 198 21206.48 102.80 42881.92 47839.17 2015-07-17 05:24:11.000 198 21206.45 102.84 42881.93 47839.17 2015-07-17 05:24:12.000 198 21206.43 102.86 42881.92 47839.15 2015-07-17 05:24:13.000 198 21206.43 102.86 42881.88 47839.14 2015-07-17 05:24:14.000 198 21206.44 102.86 42881.88 47839.14 2015-07-17 05:24:15.000 198 21206.47 102.89 42881.87 47839.14 2015-07-17 05:24:16.000 198 21206.48 102.89 42881.82 47839.12 2015-07-17 05:24:17.000 198 21206.47 102.90 42881.85 47839.13 2015-07-17 05:24:18.000 198 21206.46 102.93 42881.84 47839.11 2015-07-17 05:24:19.000 198 21206.48 102.94 42881.81 47839.11 2015-07-17 05:24:20.000 198 21206.48 102.95 42881.79 47839.09 2015-07-17 05:24:21.000 198 21206.48 102.98 42881.78 47839.10 2015-07-17 05:24:22.000 198 21206.47 103.00 42881.77 47839.06 2015-07-17 05:24:23.000 198 21206.45 103.02 42881.76 47839.02 2015-07-17 05:24:24.000 198 21206.44 103.01 42881.75 47839.03 2015-07-17 05:24:25.000 198 21206.42 103.00 42881.74 47839.02 2015-07-17 05:24:26.000 198 21206.42 102.96 42881.75 47839.00 2015-07-17 05:24:27.000 198 21206.48 102.92 42881.76 47839.02 2015-07-17 05:24:28.000 198 21206.48 102.91 42881.77 47839.04 2015-07-17 05:24:29.000 198 21206.46 102.88 42881.82 47839.07 2015-07-17 05:24:30.000 198 21206.47 102.88 42881.84 47839.09 2015-07-17 05:24:31.000 198 21206.49 102.91 42881.87 47839.13 2015-07-17 05:24:32.000 198 21206.49 102.90 42881.86 47839.16 2015-07-17 05:24:33.000 198 21206.52 102.90 42881.86 47839.14 2015-07-17 05:24:34.000 198 21206.55 102.88 42881.87 47839.17 2015-07-17 05:24:35.000 198 21206.53 102.84 42881.88 47839.17 2015-07-17 05:24:36.000 198 21206.54 102.83 42881.94 47839.23 2015-07-17 05:24:37.000 198 21206.56 102.84 42881.96 47839.23 2015-07-17 05:24:38.000 198 21206.57 102.85 42881.99 47839.26 2015-07-17 05:24:39.000 198 21206.57 102.86 42881.99 47839.27 2015-07-17 05:24:40.000 198 21206.54 102.88 42881.98 47839.27 2015-07-17 05:24:41.000 198 21206.52 102.88 42881.98 47839.28 2015-07-17 05:24:42.000 198 21206.48 102.89 42882.01 47839.26 2015-07-17 05:24:43.000 198 21206.50 102.95 42881.97 47839.27 2015-07-17 05:24:44.000 198 21206.50 102.99 42881.95 47839.24 2015-07-17 05:24:45.000 198 21206.48 103.05 42881.89 47839.19 2015-07-17 05:24:46.000 198 21206.49 103.02 42881.90 47839.17 2015-07-17 05:24:47.000 198 21206.48 103.02 42881.87 47839.15 2015-07-17 05:24:48.000 198 21206.50 103.03 42881.86 47839.14 2015-07-17 05:24:49.000 198 21206.56 103.05 42881.87 47839.14 2015-07-17 05:24:50.000 198 21206.56 103.06 42881.85 47839.12 2015-07-17 05:24:51.000 198 21206.55 103.11 42881.86 47839.12 2015-07-17 05:24:52.000 198 21206.52 103.15 42881.83 47839.11 2015-07-17 05:24:53.000 198 21206.46 103.20 42881.77 47839.10 2015-07-17 05:24:54.000 198 21206.45 103.21 42881.73 47839.05 2015-07-17 05:24:55.000 198 21206.45 103.18 42881.76 47839.03 2015-07-17 05:24:56.000 198 21206.45 103.20 42881.77 47839.00 2015-07-17 05:24:57.000 198 21206.44 103.21 42881.75 47839.02 2015-07-17 05:24:58.000 198 21206.43 103.27 42881.71 47839.03 2015-07-17 05:24:59.000 198 21206.43 103.34 42881.67 47838.96 2015-07-17 05:25:00.000 198 21206.38 103.39 42881.63 47838.92 2015-07-17 05:25:01.000 198 21206.37 103.41 42881.62 47838.88 2015-07-17 05:25:02.000 198 21206.38 103.43 42881.60 47838.83 2015-07-17 05:25:03.000 198 21206.40 103.44 42881.52 47838.80 2015-07-17 05:25:04.000 198 21206.40 103.45 42881.52 47838.80 2015-07-17 05:25:05.000 198 21206.38 103.45 42881.49 47838.76 2015-07-17 05:25:06.000 198 21206.41 103.46 42881.48 47838.75 2015-07-17 05:25:07.000 198 21206.42 103.47 42881.49 47838.77 2015-07-17 05:25:08.000 198 21206.45 103.49 42881.44 47838.77 2015-07-17 05:25:09.000 198 21206.46 103.47 42881.47 47838.75 2015-07-17 05:25:10.000 198 21206.47 103.44 42881.50 47838.77 2015-07-17 05:25:11.000 198 21206.46 103.44 42881.52 47838.76 2015-07-17 05:25:12.000 198 21206.47 103.44 42881.51 47838.82 2015-07-17 05:25:13.000 198 21206.49 103.44 42881.53 47838.81 2015-07-17 05:25:14.000 198 21206.52 103.43 42881.55 47838.84 2015-07-17 05:25:15.000 198 21206.49 103.44 42881.55 47838.84 2015-07-17 05:25:16.000 198 21206.50 103.48 42881.58 47838.86 2015-07-17 05:25:17.000 198 21206.50 103.44 42881.60 47838.85 2015-07-17 05:25:18.000 198 21206.54 103.44 42881.62 47838.90 2015-07-17 05:25:19.000 198 21206.55 103.42 42881.62 47838.93 2015-07-17 05:25:20.000 198 21206.55 103.40 42881.63 47838.94 2015-07-17 05:25:21.000 198 21206.54 103.40 42881.64 47838.98 2015-07-17 05:25:22.000 198 21206.55 103.40 42881.68 47838.97 2015-07-17 05:25:23.000 198 21206.56 103.39 42881.69 47839.00 2015-07-17 05:25:24.000 198 21206.56 103.33 42881.69 47839.02 2015-07-17 05:25:25.000 198 21206.54 103.31 42881.74 47839.04 2015-07-17 05:25:26.000 198 21206.53 103.32 42881.76 47839.05 2015-07-17 05:25:27.000 198 21206.52 103.28 42881.79 47839.08 2015-07-17 05:25:28.000 198 21206.55 103.27 42881.84 47839.12 2015-07-17 05:25:29.000 198 21206.57 103.25 42881.85 47839.14 2015-07-17 05:25:30.000 198 21206.58 103.27 42881.86 47839.16 2015-07-17 05:25:31.000 198 21206.53 103.32 42881.87 47839.18 2015-07-17 05:25:32.000 198 21206.52 103.34 42881.88 47839.21 2015-07-17 05:25:33.000 198 21206.55 103.36 42881.88 47839.18 2015-07-17 05:25:34.000 198 21206.58 103.37 42881.88 47839.21 2015-07-17 05:25:35.000 198 21206.54 103.39 42881.91 47839.18 2015-07-17 05:25:36.000 198 21206.55 103.37 42881.90 47839.19 2015-07-17 05:25:37.000 198 21206.55 103.35 42881.91 47839.20 2015-07-17 05:25:38.000 198 21206.54 103.33 42881.97 47839.22 2015-07-17 05:25:39.000 198 21206.53 103.33 42881.97 47839.24 2015-07-17 05:25:40.000 198 21206.53 103.34 42881.94 47839.23 2015-07-17 05:25:41.000 198 21206.54 103.36 42881.93 47839.23 2015-07-17 05:25:42.000 198 21206.54 103.40 42881.92 47839.20 2015-07-17 05:25:43.000 198 21206.49 103.40 42881.92 47839.19 2015-07-17 05:25:44.000 198 21206.48 103.37 42881.89 47839.17 2015-07-17 05:25:45.000 198 21206.49 103.36 42881.89 47839.16 2015-07-17 05:25:46.000 198 21206.49 103.34 42881.88 47839.16 2015-07-17 05:25:47.000 198 21206.47 103.37 42881.88 47839.16 2015-07-17 05:25:48.000 198 21206.48 103.38 42881.95 47839.17 2015-07-17 05:25:49.000 198 21206.47 103.37 42881.94 47839.14 2015-07-17 05:25:50.000 198 21206.46 103.36 42881.96 47839.17 2015-07-17 05:25:51.000 198 21206.45 103.36 42881.95 47839.17 2015-07-17 05:25:52.000 198 21206.43 103.35 42881.95 47839.17 2015-07-17 05:25:53.000 198 21206.42 103.35 42881.97 47839.16 2015-07-17 05:25:54.000 198 21206.41 103.38 42881.99 47839.17 2015-07-17 05:25:55.000 198 21206.40 103.40 42882.01 47839.18 2015-07-17 05:25:56.000 198 21206.40 103.40 42881.98 47839.18 2015-07-17 05:25:57.000 198 21206.40 103.39 42881.96 47839.18 2015-07-17 05:25:58.000 198 21206.40 103.38 42881.95 47839.16 2015-07-17 05:25:59.000 198 21206.36 103.39 42881.96 47839.16 2015-07-17 05:26:00.000 198 21206.35 103.41 42882.00 47839.19 2015-07-17 05:26:01.000 198 21206.34 103.42 42881.95 47839.16 2015-07-17 05:26:02.000 198 21206.36 103.41 42881.94 47839.17 2015-07-17 05:26:03.000 198 21206.40 103.40 42881.96 47839.17 2015-07-17 05:26:04.000 198 21206.39 103.41 42881.96 47839.16 2015-07-17 05:26:05.000 198 21206.37 103.39 42881.94 47839.18 2015-07-17 05:26:06.000 198 21206.36 103.40 42881.94 47839.16 2015-07-17 05:26:07.000 198 21206.38 103.39 42881.96 47839.17 2015-07-17 05:26:08.000 198 21206.41 103.39 42881.95 47839.17 2015-07-17 05:26:09.000 198 21206.41 103.40 42881.95 47839.16 2015-07-17 05:26:10.000 198 21206.39 103.42 42881.95 47839.17 2015-07-17 05:26:11.000 198 21206.40 103.40 42881.94 47839.16 2015-07-17 05:26:12.000 198 21206.41 103.41 42881.91 47839.16 2015-07-17 05:26:13.000 198 21206.42 103.39 42881.92 47839.17 2015-07-17 05:26:14.000 198 21206.42 103.36 42881.96 47839.20 2015-07-17 05:26:15.000 198 21206.46 103.33 42881.99 47839.21 2015-07-17 05:26:16.000 198 21206.46 103.33 42882.01 47839.24 2015-07-17 05:26:17.000 198 21206.50 103.32 42882.06 47839.26 2015-07-17 05:26:18.000 198 21206.49 103.31 42882.08 47839.30 2015-07-17 05:26:19.000 198 21206.51 103.31 42882.05 47839.33 2015-07-17 05:26:20.000 198 21206.52 103.35 42882.07 47839.34 2015-07-17 05:26:21.000 198 21206.54 103.37 42882.11 47839.34 2015-07-17 05:26:22.000 198 21206.57 103.37 42882.11 47839.39 2015-07-17 05:26:23.000 198 21206.57 103.38 42882.12 47839.39 2015-07-17 05:26:24.000 198 21206.59 103.34 42882.10 47839.40 2015-07-17 05:26:25.000 198 21206.58 103.36 42882.10 47839.42 2015-07-17 05:26:26.000 198 21206.62 103.33 42882.15 47839.46 2015-07-17 05:26:27.000 198 21206.64 103.33 42882.19 47839.49 2015-07-17 05:26:28.000 198 21206.62 103.32 42882.20 47839.50 2015-07-17 05:26:29.000 198 21206.61 103.29 42882.22 47839.53 2015-07-17 05:26:30.000 198 21206.60 103.30 42882.23 47839.53 2015-07-17 05:26:31.000 198 21206.59 103.28 42882.27 47839.54 2015-07-17 05:26:32.000 198 21206.62 103.27 42882.27 47839.56 2015-07-17 05:26:33.000 198 21206.64 103.28 42882.28 47839.58 2015-07-17 05:26:34.000 198 21206.65 103.27 42882.30 47839.61 2015-07-17 05:26:35.000 198 21206.69 103.28 42882.33 47839.63 2015-07-17 05:26:36.000 198 21206.71 103.31 42882.35 47839.64 2015-07-17 05:26:37.000 198 21206.70 103.34 42882.37 47839.66 2015-07-17 05:26:38.000 198 21206.70 103.37 42882.36 47839.67 2015-07-17 05:26:39.000 198 21206.69 103.40 42882.36 47839.67 2015-07-17 05:26:40.000 198 21206.69 103.42 42882.34 47839.66 2015-07-17 05:26:41.000 198 21206.67 103.44 42882.33 47839.66 2015-07-17 05:26:42.000 198 21206.68 103.47 42882.32 47839.64 2015-07-17 05:26:43.000 198 21206.70 103.49 42882.36 47839.65 2015-07-17 05:26:44.000 198 21206.72 103.45 42882.36 47839.67 2015-07-17 05:26:45.000 198 21206.74 103.44 42882.38 47839.66 2015-07-17 05:26:46.000 198 21206.78 103.44 42882.41 47839.71 2015-07-17 05:26:47.000 198 21206.80 103.50 42882.42 47839.75 2015-07-17 05:26:48.000 198 21206.83 103.54 42882.45 47839.79 2015-07-17 05:26:49.000 198 21206.84 103.58 42882.42 47839.79 2015-07-17 05:26:50.000 198 21206.81 103.61 42882.41 47839.80 2015-07-17 05:26:51.000 198 21206.77 103.68 42882.45 47839.80 2015-07-17 05:26:52.000 198 21206.76 103.68 42882.45 47839.79 2015-07-17 05:26:53.000 198 21206.76 103.67 42882.42 47839.84 2015-07-17 05:26:54.000 198 21206.78 103.67 42882.45 47839.81 2015-07-17 05:26:55.000 198 21206.82 103.66 42882.50 47839.84 2015-07-17 05:26:56.000 198 21206.82 103.69 42882.49 47839.83 2015-07-17 05:26:57.000 198 21206.80 103.72 42882.49 47839.83 2015-07-17 05:26:58.000 198 21206.78 103.74 42882.49 47839.85 2015-07-17 05:26:59.000 198 21206.80 103.76 42882.50 47839.85 2015-07-17 05:27:00.000 198 21206.80 103.83 42882.50 47839.83 2015-07-17 05:27:01.000 198 21206.78 103.85 42882.51 47839.83 2015-07-17 05:27:02.000 198 21206.78 103.83 42882.49 47839.83 2015-07-17 05:27:03.000 198 21206.77 103.82 42882.48 47839.82 2015-07-17 05:27:04.000 198 21206.79 103.82 42882.48 47839.80 2015-07-17 05:27:05.000 198 21206.78 103.84 42882.45 47839.79 2015-07-17 05:27:06.000 198 21206.78 103.83 42882.44 47839.81 2015-07-17 05:27:07.000 198 21206.79 103.82 42882.46 47839.82 2015-07-17 05:27:08.000 198 21206.77 103.85 42882.47 47839.82 2015-07-17 05:27:09.000 198 21206.77 103.88 42882.48 47839.81 2015-07-17 05:27:10.000 198 21206.77 103.91 42882.48 47839.85 2015-07-17 05:27:11.000 198 21206.75 104.00 42882.49 47839.83 2015-07-17 05:27:12.000 198 21206.73 104.10 42882.41 47839.81 2015-07-17 05:27:13.000 198 21206.67 104.20 42882.32 47839.77 2015-07-17 05:27:14.000 198 21206.65 104.29 42882.27 47839.66 2015-07-17 05:27:15.000 198 21206.64 104.33 42882.22 47839.62 2015-07-17 05:27:16.000 198 21206.66 104.34 42882.17 47839.56 2015-07-17 05:27:17.000 198 21206.66 104.35 42882.15 47839.52 2015-07-17 05:27:18.000 198 21206.65 104.33 42882.13 47839.48 2015-07-17 05:27:19.000 198 21206.57 104.35 42882.09 47839.45 2015-07-17 05:27:20.000 198 21206.54 104.36 42882.06 47839.41 2015-07-17 05:27:21.000 198 21206.55 104.38 42882.06 47839.39 2015-07-17 05:27:22.000 198 21206.55 104.41 42882.05 47839.40 2015-07-17 05:27:23.000 198 21206.59 104.46 42882.06 47839.37 2015-07-17 05:27:24.000 198 21206.66 104.47 42882.07 47839.40 2015-07-17 05:27:25.000 198 21206.66 104.47 42882.04 47839.36 2015-07-17 05:27:26.000 198 21206.67 104.43 42882.06 47839.38 2015-07-17 05:27:27.000 198 21206.67 104.40 42882.05 47839.39 2015-07-17 05:27:28.000 198 21206.66 104.39 42882.08 47839.39 2015-07-17 05:27:29.000 198 21206.65 104.38 42882.06 47839.41 2015-07-17 05:27:30.000 198 21206.62 104.38 42882.09 47839.43 2015-07-17 05:27:31.000 198 21206.63 104.40 42882.10 47839.41 2015-07-17 05:27:32.000 198 21206.63 104.39 42882.09 47839.39 2015-07-17 05:27:33.000 198 21206.61 104.41 42882.05 47839.40 2015-07-17 05:27:34.000 198 21206.61 104.44 42882.03 47839.38 2015-07-17 05:27:35.000 198 21206.60 104.46 42882.01 47839.39 2015-07-17 05:27:36.000 198 21206.60 104.49 42882.01 47839.38 2015-07-17 05:27:37.000 198 21206.61 104.52 42882.02 47839.36 2015-07-17 05:27:38.000 198 21206.62 104.55 42882.01 47839.35 2015-07-17 05:27:39.000 198 21206.61 104.58 42881.99 47839.34 2015-07-17 05:27:40.000 198 21206.61 104.63 42881.98 47839.33 2015-07-17 05:27:41.000 198 21206.55 104.70 42881.94 47839.30 2015-07-17 05:27:42.000 198 21206.55 104.77 42881.91 47839.26 2015-07-17 05:27:43.000 198 21206.53 104.81 42881.87 47839.21 2015-07-17 05:27:44.000 198 21206.50 104.86 42881.86 47839.19 2015-07-17 05:27:45.000 198 21206.49 104.87 42881.82 47839.11 2015-07-17 05:27:46.000 198 21206.46 104.89 42881.76 47839.08 2015-07-17 05:27:47.000 198 21206.43 104.90 42881.74 47839.04 2015-07-17 05:27:48.000 198 21206.45 104.91 42881.73 47839.00 2015-07-17 05:27:49.000 198 21206.46 104.94 42881.67 47838.97 2015-07-17 05:27:50.000 198 21206.44 104.94 42881.67 47838.98 2015-07-17 05:27:51.000 198 21206.42 104.96 42881.63 47838.94 2015-07-17 05:27:52.000 198 21206.39 104.95 42881.64 47838.93 2015-07-17 05:27:53.000 198 21206.35 104.96 42881.64 47838.89 2015-07-17 05:27:54.000 198 21206.34 105.00 42881.63 47838.85 2015-07-17 05:27:55.000 198 21206.29 105.05 42881.58 47838.83 2015-07-17 05:27:56.000 198 21206.26 105.16 42881.54 47838.78 2015-07-17 05:27:57.000 198 21206.19 105.28 42881.44 47838.74 2015-07-17 05:27:58.000 198 21206.15 105.34 42881.38 47838.65 2015-07-17 05:27:59.000 198 21206.18 105.36 42881.36 47838.59 2015-07-17 05:28:00.000 198 21206.18 105.38 42881.31 47838.54 2015-07-17 05:28:01.000 198 21206.19 105.40 42881.27 47838.51 2015-07-17 05:28:02.000 198 21206.20 105.42 42881.26 47838.48 2015-07-17 05:28:03.000 198 21206.20 105.43 42881.23 47838.44 2015-07-17 05:28:04.000 198 21206.19 105.45 42881.19 47838.43 2015-07-17 05:28:05.000 198 21206.18 105.42 42881.20 47838.41 2015-07-17 05:28:06.000 198 21206.18 105.40 42881.18 47838.39 2015-07-17 05:28:07.000 198 21206.17 105.38 42881.19 47838.41 2015-07-17 05:28:08.000 198 21206.16 105.37 42881.20 47838.37 2015-07-17 05:28:09.000 198 21206.13 105.35 42881.23 47838.39 2015-07-17 05:28:10.000 198 21206.13 105.38 42881.22 47838.38 2015-07-17 05:28:11.000 198 21206.15 105.41 42881.18 47838.40 2015-07-17 05:28:12.000 198 21206.13 105.41 42881.19 47838.39 2015-07-17 05:28:13.000 198 21206.12 105.44 42881.18 47838.41 2015-07-17 05:28:14.000 198 21206.09 105.46 42881.20 47838.38 2015-07-17 05:28:15.000 198 21206.10 105.48 42881.20 47838.36 2015-07-17 05:28:16.000 198 21206.05 105.51 42881.19 47838.37 2015-07-17 05:28:17.000 198 21205.95 105.62 42881.13 47838.32 2015-07-17 05:28:18.000 198 21205.89 105.75 42881.06 47838.24 2015-07-17 05:28:19.000 198 21205.86 105.77 42881.02 47838.16 2015-07-17 05:28:20.000 198 21205.87 105.74 42880.96 47838.10 2015-07-17 05:28:21.000 198 21205.90 105.66 42880.95 47838.06 2015-07-17 05:28:22.000 198 21205.91 105.57 42880.97 47838.09 2015-07-17 05:28:23.000 198 21205.94 105.51 42881.00 47838.10 2015-07-17 05:28:24.000 198 21205.99 105.47 42881.05 47838.16 2015-07-17 05:28:25.000 198 21206.03 105.43 42881.10 47838.22 2015-07-17 05:28:26.000 198 21206.04 105.42 42881.15 47838.28 2015-07-17 05:28:27.000 198 21206.06 105.44 42881.15 47838.32 2015-07-17 05:28:28.000 198 21206.10 105.40 42881.20 47838.36 2015-07-17 05:28:29.000 198 21206.11 105.40 42881.24 47838.38 2015-07-17 05:28:30.000 198 21206.11 105.41 42881.26 47838.42 2015-07-17 05:28:31.000 198 21206.13 105.39 42881.26 47838.44 2015-07-17 05:28:32.000 198 21206.14 105.40 42881.29 47838.48 2015-07-17 05:28:33.000 198 21206.14 105.37 42881.34 47838.52 2015-07-17 05:28:34.000 198 21206.16 105.36 42881.36 47838.54 2015-07-17 05:28:35.000 198 21206.18 105.37 42881.40 47838.56 2015-07-17 05:28:36.000 198 21206.19 105.36 42881.39 47838.60 2015-07-17 05:28:37.000 198 21206.19 105.34 42881.37 47838.61 2015-07-17 05:28:38.000 198 21206.20 105.36 42881.40 47838.62 2015-07-17 05:28:39.000 198 21206.23 105.38 42881.41 47838.61 2015-07-17 05:28:40.000 198 21206.25 105.38 42881.39 47838.61 2015-07-17 05:28:41.000 198 21206.24 105.39 42881.40 47838.61 2015-07-17 05:28:42.000 198 21206.24 105.37 42881.40 47838.62 2015-07-17 05:28:43.000 198 21206.23 105.38 42881.38 47838.61 2015-07-17 05:28:44.000 198 21206.21 105.41 42881.37 47838.60 2015-07-17 05:28:45.000 198 21206.20 105.44 42881.33 47838.58 2015-07-17 05:28:46.000 198 21206.20 105.47 42881.35 47838.57 2015-07-17 05:28:47.000 198 21206.18 105.48 42881.31 47838.56 2015-07-17 05:28:48.000 198 21206.16 105.50 42881.28 47838.52 2015-07-17 05:28:49.000 198 21206.15 105.51 42881.28 47838.53 2015-07-17 05:28:50.000 198 21206.15 105.55 42881.27 47838.48 2015-07-17 05:28:51.000 198 21206.16 105.56 42881.29 47838.47 2015-07-17 05:28:52.000 198 21206.14 105.56 42881.25 47838.47 2015-07-17 05:28:53.000 198 21206.17 105.56 42881.27 47838.49 2015-07-17 05:28:54.000 198 21206.15 105.54 42881.29 47838.47 2015-07-17 05:28:55.000 198 21206.15 105.55 42881.26 47838.48 2015-07-17 05:28:56.000 198 21206.16 105.57 42881.27 47838.48 2015-07-17 05:28:57.000 198 21206.16 105.58 42881.25 47838.48 2015-07-17 05:28:58.000 198 21206.17 105.60 42881.26 47838.48 2015-07-17 05:28:59.000 198 21206.15 105.63 42881.25 47838.45 2015-07-17 05:29:00.000 198 21206.17 105.62 42881.26 47838.47 2015-07-17 05:29:01.000 198 21206.18 105.65 42881.23 47838.45 2015-07-17 05:29:02.000 198 21206.19 105.65 42881.20 47838.45 2015-07-17 05:29:03.000 198 21206.18 105.65 42881.19 47838.43 2015-07-17 05:29:04.000 198 21206.17 105.67 42881.18 47838.42 2015-07-17 05:29:05.000 198 21206.15 105.72 42881.14 47838.39 2015-07-17 05:29:06.000 198 21206.14 105.74 42881.12 47838.37 2015-07-17 05:29:07.000 198 21206.13 105.76 42881.09 47838.34 2015-07-17 05:29:08.000 198 21206.12 105.75 42881.09 47838.32 2015-07-17 05:29:09.000 198 21206.13 105.73 42881.10 47838.31 2015-07-17 05:29:10.000 198 21206.18 105.63 42881.12 47838.27 2015-07-17 05:29:11.000 198 21206.24 105.50 42881.14 47838.34 2015-07-17 05:29:12.000 198 21206.29 105.44 42881.24 47838.40 2015-07-17 05:29:13.000 198 21206.30 105.42 42881.28 47838.51 2015-07-17 05:29:14.000 198 21206.32 105.39 42881.33 47838.52 2015-07-17 05:29:15.000 198 21206.36 105.38 42881.34 47838.61 2015-07-17 05:29:16.000 198 21206.37 105.38 42881.35 47838.61 2015-07-17 05:29:17.000 198 21206.34 105.38 42881.36 47838.63 2015-07-17 05:29:18.000 198 21206.30 105.34 42881.35 47838.65 2015-07-17 05:29:19.000 198 21206.31 105.33 42881.35 47838.65 2015-07-17 05:29:20.000 198 21206.36 105.32 42881.38 47838.66 2015-07-17 05:29:21.000 198 21206.37 105.31 42881.39 47838.68 2015-07-17 05:29:22.000 198 21206.36 105.31 42881.39 47838.69 2015-07-17 05:29:23.000 198 21206.37 105.32 42881.39 47838.72 2015-07-17 05:29:24.000 198 21206.37 105.30 42881.43 47838.71 2015-07-17 05:29:25.000 198 21206.40 105.28 42881.42 47838.73 2015-07-17 05:29:26.000 198 21206.42 105.24 42881.45 47838.73 2015-07-17 05:29:27.000 198 21206.45 105.19 42881.44 47838.75 2015-07-17 05:29:28.000 198 21206.43 105.14 42881.47 47838.77 2015-07-17 05:29:29.000 198 21206.47 105.10 42881.49 47838.82 2015-07-17 05:29:30.000 198 21206.49 105.07 42881.54 47838.85 2015-07-17 05:29:31.000 198 21206.53 105.05 42881.59 47838.89 2015-07-17 05:29:32.000 198 21206.53 105.01 42881.61 47838.92 2015-07-17 05:29:33.000 198 21206.55 104.98 42881.63 47838.96 2015-07-17 05:29:34.000 198 21206.57 104.99 42881.69 47839.01 2015-07-17 05:29:35.000 198 21206.57 104.98 42881.69 47839.01 2015-07-17 05:29:36.000 198 21206.54 104.98 42881.68 47839.03 2015-07-17 05:29:37.000 198 21206.56 104.97 42881.68 47839.03 2015-07-17 05:29:38.000 198 21206.59 104.96 42881.69 47839.05 2015-07-17 05:29:39.000 198 21206.57 104.92 42881.75 47839.05 2015-07-17 05:29:40.000 198 21206.57 104.91 42881.74 47839.08 2015-07-17 05:29:41.000 198 21206.61 104.89 42881.74 47839.08 2015-07-17 05:29:42.000 198 21206.62 104.90 42881.75 47839.08 2015-07-17 05:29:43.000 198 21206.62 104.87 42881.78 47839.11 2015-07-17 05:29:44.000 198 21206.64 104.83 42881.77 47839.12 2015-07-17 05:29:45.000 198 21206.67 104.82 42881.77 47839.15 2015-07-17 05:29:46.000 198 21206.70 104.82 42881.80 47839.17 2015-07-17 05:29:47.000 198 21206.69 104.82 42881.85 47839.19 2015-07-17 05:29:48.000 198 21206.70 104.82 42881.84 47839.21 2015-07-17 05:29:49.000 198 21206.73 104.83 42881.84 47839.21 2015-07-17 05:29:50.000 198 21206.76 104.82 42881.87 47839.27 2015-07-17 05:29:51.000 198 21206.79 104.81 42881.91 47839.28 2015-07-17 05:29:52.000 198 21206.77 104.82 42881.90 47839.30 2015-07-17 05:29:53.000 198 21206.78 104.81 42881.92 47839.33 2015-07-17 05:29:54.000 198 21206.83 104.81 42881.95 47839.34 2015-07-17 05:29:55.000 198 21206.82 104.81 42882.00 47839.37 2015-07-17 05:29:56.000 198 21206.87 104.78 42882.03 47839.41 2015-07-17 05:29:57.000 198 21206.87 104.79 42882.00 47839.46 2015-07-17 05:29:58.000 198 21206.91 104.77 42882.03 47839.50 2015-07-17 05:29:59.000 198 21206.94 104.77 42882.08 47839.49 2015-07-17 05:30:00.000 198 21206.98 104.76 42882.09 47839.55 2015-07-17 05:30:01.000 198 21206.95 104.79 42882.09 47839.56 2015-07-17 05:30:02.000 198 21206.95 104.79 42882.09 47839.57 2015-07-17 05:30:03.000 198 21206.97 104.79 42882.13 47839.61 2015-07-17 05:30:04.000 198 21206.99 104.83 42882.14 47839.60 2015-07-17 05:30:05.000 198 21207.00 104.84 42882.14 47839.65 2015-07-17 05:30:06.000 198 21207.01 104.83 42882.17 47839.64 2015-07-17 05:30:07.000 198 21207.01 104.83 42882.17 47839.65 2015-07-17 05:30:08.000 198 21207.01 104.85 42882.17 47839.66 2015-07-17 05:30:09.000 198 21207.01 104.83 42882.19 47839.66 2015-07-17 05:30:10.000 198 21207.03 104.82 42882.18 47839.68 2015-07-17 05:30:11.000 198 21207.08 104.80 42882.15 47839.71 2015-07-17 05:30:12.000 198 21207.08 104.81 42882.19 47839.71 2015-07-17 05:30:13.000 198 21207.10 104.84 42882.21 47839.73 2015-07-17 05:30:14.000 198 21207.12 104.82 42882.21 47839.72 2015-07-17 05:30:15.000 198 21207.15 104.84 42882.19 47839.74 2015-07-17 05:30:16.000 198 21207.12 104.87 42882.16 47839.76 2015-07-17 05:30:17.000 198 21207.15 104.87 42882.17 47839.75 2015-07-17 05:30:18.000 198 21207.15 104.88 42882.16 47839.74 2015-07-17 05:30:19.000 198 21207.16 104.90 42882.15 47839.74 2015-07-17 05:30:20.000 198 21207.16 104.89 42882.16 47839.71 2015-07-17 05:30:21.000 198 21207.13 104.90 42882.15 47839.73 2015-07-17 05:30:22.000 198 21207.10 104.93 42882.14 47839.73 2015-07-17 05:30:23.000 198 21207.11 104.95 42882.10 47839.70 2015-07-17 05:30:24.000 198 21207.10 104.99 42882.07 47839.64 2015-07-17 05:30:25.000 198 21207.04 105.07 42882.02 47839.62 2015-07-17 05:30:26.000 198 21206.99 105.13 42881.99 47839.53 2015-07-17 05:30:27.000 198 21206.96 105.18 42881.93 47839.48 2015-07-17 05:30:28.000 198 21206.98 105.19 42881.85 47839.42 2015-07-17 05:30:29.000 198 21206.99 105.19 42881.83 47839.38 2015-07-17 05:30:30.000 198 21207.01 105.22 42881.81 47839.36 2015-07-17 05:30:31.000 198 21206.98 105.25 42881.79 47839.34 2015-07-17 05:30:32.000 198 21206.99 105.30 42881.77 47839.32 2015-07-17 05:30:33.000 198 21207.00 105.35 42881.71 47839.31 2015-07-17 05:30:34.000 198 21207.00 105.41 42881.69 47839.28 2015-07-17 05:30:35.000 198 21207.01 105.44 42881.66 47839.24 2015-07-17 05:30:36.000 198 21207.00 105.47 42881.62 47839.21 2015-07-17 05:30:37.000 198 21207.02 105.49 42881.58 47839.19 2015-07-17 05:30:38.000 198 21207.04 105.54 42881.56 47839.16 2015-07-17 05:30:39.000 198 21206.99 105.61 42881.51 47839.15 2015-07-17 05:30:40.000 198 21206.97 105.63 42881.49 47839.10 2015-07-17 05:30:41.000 198 21206.95 105.70 42881.46 47839.05 2015-07-17 05:30:42.000 198 21206.96 105.71 42881.41 47839.01 2015-07-17 05:30:43.000 198 21206.97 105.70 42881.43 47839.00 2015-07-17 05:30:44.000 198 21207.02 105.67 42881.45 47838.98 2015-07-17 05:30:45.000 198 21207.06 105.64 42881.46 47839.00 2015-07-17 05:30:46.000 198 21207.11 105.62 42881.45 47839.01 2015-07-17 05:30:47.000 198 21207.12 105.63 42881.45 47839.06 2015-07-17 05:30:48.000 198 21207.14 105.60 42881.47 47839.07 2015-07-17 05:30:49.000 198 21207.14 105.59 42881.48 47839.08 2015-07-17 05:30:50.000 198 21207.11 105.56 42881.53 47839.11 2015-07-17 05:30:51.000 198 21207.14 105.55 42881.55 47839.14 2015-07-17 05:30:52.000 198 21207.19 105.54 42881.53 47839.15 2015-07-17 05:30:53.000 198 21207.21 105.56 42881.52 47839.18 2015-07-17 05:30:54.000 198 21207.22 105.57 42881.55 47839.20 2015-07-17 05:30:55.000 198 21207.22 105.55 42881.56 47839.23 2015-07-17 05:30:56.000 198 21207.21 105.52 42881.59 47839.20 2015-07-17 05:30:57.000 198 21207.22 105.50 42881.59 47839.26 2015-07-17 05:30:58.000 198 21207.21 105.52 42881.59 47839.25 2015-07-17 05:30:59.000 198 21207.19 105.60 42881.60 47839.27 2015-07-17 05:31:00.000 198 21207.17 105.66 42881.58 47839.25 2015-07-17 05:31:01.000 198 21207.16 105.69 42881.58 47839.21 2015-07-17 05:31:02.000 198 21207.17 105.71 42881.55 47839.20 2015-07-17 05:31:03.000 198 21207.14 105.72 42881.53 47839.15 2015-07-17 05:31:04.000 198 21207.13 105.74 42881.52 47839.15 2015-07-17 05:31:05.000 198 21207.10 105.76 42881.52 47839.13 2015-07-17 05:31:06.000 198 21207.10 105.77 42881.50 47839.12 2015-07-17 05:31:07.000 198 21207.08 105.71 42881.50 47839.11 2015-07-17 05:31:08.000 198 21207.06 105.72 42881.50 47839.10 2015-07-17 05:31:09.000 198 21207.01 105.77 42881.46 47839.09 2015-07-17 05:31:10.000 198 21206.97 105.88 42881.40 47839.05 2015-07-17 05:31:11.000 198 21206.89 105.99 42881.32 47838.98 2015-07-17 05:31:12.000 198 21206.88 106.04 42881.29 47838.91 2015-07-17 05:31:13.000 198 21206.88 106.04 42881.25 47838.84 2015-07-17 05:31:14.000 198 21206.88 106.05 42881.18 47838.76 2015-07-17 05:31:15.000 198 21206.86 106.05 42881.14 47838.72 2015-07-17 05:31:16.000 198 21206.81 106.06 42881.10 47838.67 2015-07-17 05:31:17.000 198 21206.78 106.11 42881.07 47838.67 2015-07-17 05:31:18.000 198 21206.76 106.17 42881.06 47838.60 2015-07-17 05:31:19.000 198 21206.78 106.11 42880.99 47838.57 2015-07-17 05:31:20.000 198 21206.78 106.00 42881.02 47838.53 2015-07-17 05:31:21.000 198 21206.87 105.88 42881.00 47838.56 2015-07-17 05:31:22.000 198 21206.90 105.81 42881.06 47838.62 2015-07-17 05:31:23.000 198 21206.84 105.88 42881.11 47838.68 2015-07-17 05:31:24.000 198 21206.74 106.05 42881.03 47838.65 2015-07-17 05:31:25.000 198 21206.73 106.18 42880.93 47838.57 2015-07-17 05:31:26.000 198 21206.71 106.23 42880.86 47838.46 2015-07-17 05:31:27.000 198 21206.67 106.24 42880.81 47838.39 2015-07-17 05:31:28.000 198 21206.71 106.19 42880.80 47838.31 2015-07-17 05:31:29.000 198 21206.76 106.11 42880.78 47838.31 2015-07-17 05:31:30.000 198 21206.77 106.01 42880.79 47838.32 2015-07-17 05:31:31.000 198 21206.79 105.95 42880.83 47838.39 2015-07-17 05:31:32.000 198 21206.78 105.90 42880.86 47838.38 2015-07-17 05:31:33.000 198 21206.79 105.83 42880.90 47838.43 2015-07-17 05:31:34.000 198 21206.81 105.75 42880.96 47838.48 2015-07-17 05:31:35.000 198 21206.86 105.64 42880.98 47838.48 2015-07-17 05:31:36.000 198 21206.93 105.50 42881.04 47838.58 2015-07-17 05:31:37.000 198 21206.99 105.37 42881.12 47838.67 2015-07-17 05:31:38.000 198 21207.02 105.31 42881.20 47838.78 2015-07-17 05:31:39.000 198 21207.08 105.26 42881.26 47838.85 2015-07-17 05:31:40.000 198 21207.08 105.29 42881.27 47838.91 2015-07-17 05:31:41.000 198 21207.11 105.30 42881.27 47838.95 2015-07-17 05:31:42.000 198 21207.15 105.31 42881.34 47839.01 2015-07-17 05:31:43.000 198 21207.14 105.34 42881.36 47839.02 2015-07-17 05:31:44.000 198 21207.13 105.40 42881.34 47839.00 2015-07-17 05:31:45.000 198 21207.10 105.51 42881.34 47839.05 2015-07-17 05:31:46.000 198 21207.07 105.62 42881.31 47839.00 2015-07-17 05:31:47.000 198 21207.06 105.70 42881.25 47838.95 2015-07-17 05:31:48.000 198 21207.10 105.69 42881.20 47838.88 2015-07-17 05:31:49.000 198 21207.13 105.64 42881.20 47838.88 2015-07-17 05:31:50.000 198 21207.14 105.59 42881.21 47838.87 2015-07-17 05:31:51.000 198 21207.18 105.54 42881.21 47838.90 2015-07-17 05:31:52.000 198 21207.21 105.50 42881.24 47838.92 2015-07-17 05:31:53.000 198 21207.24 105.47 42881.29 47838.96 2015-07-17 05:31:54.000 198 21207.26 105.43 42881.30 47838.99 2015-07-17 05:31:55.000 198 21207.28 105.42 42881.31 47839.04 2015-07-17 05:31:56.000 198 21207.32 105.39 42881.37 47839.08 2015-07-17 05:31:57.000 198 21207.33 105.42 42881.37 47839.10 2015-07-17 05:31:58.000 198 21207.32 105.43 42881.39 47839.13 2015-07-17 05:31:59.000 198 21207.33 105.45 42881.41 47839.14 2015-07-17 05:32:00.000 198 21207.34 105.47 42881.42 47839.14 2015-07-17 05:32:01.000 198 21207.36 105.48 42881.42 47839.15 2015-07-17 05:32:02.000 198 21207.34 105.49 42881.42 47839.17 2015-07-17 05:32:03.000 198 21207.32 105.50 42881.43 47839.19 2015-07-17 05:32:04.000 198 21207.34 105.54 42881.42 47839.19 2015-07-17 05:32:05.000 198 21207.36 105.54 42881.45 47839.19 2015-07-17 05:32:06.000 198 21207.39 105.53 42881.45 47839.22 2015-07-17 05:32:07.000 198 21207.39 105.52 42881.49 47839.23 2015-07-17 05:32:08.000 198 21207.40 105.49 42881.51 47839.26 2015-07-17 05:32:09.000 198 21207.38 105.47 42881.51 47839.28 2015-07-17 05:32:10.000 198 21207.39 105.47 42881.55 47839.31 2015-07-17 05:32:11.000 198 21207.38 105.50 42881.56 47839.28 2015-07-17 05:32:12.000 198 21207.36 105.52 42881.62 47839.29 2015-07-17 05:32:13.000 198 21207.31 105.53 42881.64 47839.31 2015-07-17 05:32:14.000 198 21207.32 105.51 42881.64 47839.31 2015-07-17 05:32:15.000 198 21207.35 105.49 42881.61 47839.32 2015-07-17 05:32:16.000 198 21207.40 105.48 42881.61 47839.34 2015-07-17 05:32:17.000 198 21207.40 105.54 42881.61 47839.32 2015-07-17 05:32:18.000 198 21207.38 105.62 42881.63 47839.35 2015-07-17 05:32:19.000 198 21207.38 105.65 42881.60 47839.34 2015-07-17 05:32:20.000 198 21207.41 105.68 42881.62 47839.30 2015-07-17 05:32:21.000 198 21207.43 105.72 42881.58 47839.33 2015-07-17 05:32:22.000 198 21207.44 105.74 42881.55 47839.33 2015-07-17 05:32:23.000 198 21207.42 105.75 42881.55 47839.32 2015-07-17 05:32:24.000 198 21207.42 105.78 42881.55 47839.34 2015-07-17 05:32:25.000 198 21207.41 105.82 42881.57 47839.33 2015-07-17 05:32:26.000 198 21207.42 105.84 42881.57 47839.30 2015-07-17 05:32:27.000 198 21207.40 105.86 42881.58 47839.30 2015-07-17 05:32:28.000 198 21207.41 105.89 42881.59 47839.31 2015-07-17 05:32:29.000 198 21207.43 105.90 42881.57 47839.33 2015-07-17 05:32:30.000 198 21207.41 105.91 42881.58 47839.30 2015-07-17 05:32:31.000 198 21207.39 105.90 42881.57 47839.30 2015-07-17 05:32:32.000 198 21207.41 105.88 42881.58 47839.31 2015-07-17 05:32:33.000 198 21207.43 105.83 42881.59 47839.32 2015-07-17 05:32:34.000 198 21207.41 105.74 42881.60 47839.32 2015-07-17 05:32:35.000 198 21207.39 105.66 42881.60 47839.34 2015-07-17 05:32:36.000 198 21207.38 105.65 42881.64 47839.31 2015-07-17 05:32:37.000 198 21207.38 105.62 42881.61 47839.36 2015-07-17 05:32:38.000 198 21207.39 105.60 42881.67 47839.36 2015-07-17 05:32:39.000 198 21207.40 105.57 42881.66 47839.37 2015-07-17 05:32:40.000 198 21207.39 105.57 42881.69 47839.39 2015-07-17 05:32:41.000 198 21207.38 105.59 42881.70 47839.40 2015-07-17 05:32:42.000 198 21207.38 105.61 42881.72 47839.44 2015-07-17 05:32:43.000 198 21207.40 105.61 42881.74 47839.45 2015-07-17 05:32:44.000 198 21207.40 105.59 42881.75 47839.46 2015-07-17 05:32:45.000 198 21207.40 105.59 42881.79 47839.51 2015-07-17 05:32:46.000 198 21207.42 105.57 42881.83 47839.52 2015-07-17 05:32:47.000 198 21207.42 105.56 42881.81 47839.54 2015-07-17 05:32:48.000 198 21207.43 105.59 42881.82 47839.55 2015-07-17 05:32:49.000 198 21207.44 105.59 42881.85 47839.57 2015-07-17 05:32:50.000 198 21207.42 105.60 42881.84 47839.54 2015-07-17 05:32:51.000 198 21207.43 105.60 42881.84 47839.56 2015-07-17 05:32:52.000 198 21207.42 105.65 42881.87 47839.57 2015-07-17 05:32:53.000 198 21207.41 105.67 42881.84 47839.56 2015-07-17 05:32:54.000 198 21207.44 105.67 42881.81 47839.57 2015-07-17 05:32:55.000 198 21207.45 105.68 42881.81 47839.55 2015-07-17 05:32:56.000 198 21207.47 105.67 42881.81 47839.56 2015-07-17 05:32:57.000 198 21207.47 105.66 42881.83 47839.56 2015-07-17 05:32:58.000 198 21207.48 105.64 42881.85 47839.56 2015-07-17 05:32:59.000 198 21207.51 105.64 42881.85 47839.60 2015-07-17 05:33:00.000 198 21207.51 105.64 42881.83 47839.57 2015-07-17 05:33:01.000 198 21207.46 105.65 42881.84 47839.59 2015-07-17 05:33:02.000 198 21207.50 105.64 42881.86 47839.57 2015-07-17 05:33:03.000 198 21207.47 105.64 42881.86 47839.58 2015-07-17 05:33:04.000 198 21207.45 105.66 42881.85 47839.57 2015-07-17 05:33:05.000 198 21207.43 105.70 42881.83 47839.59 2015-07-17 05:33:06.000 198 21207.45 105.72 42881.84 47839.55 2015-07-17 05:33:07.000 198 21207.49 105.71 42881.81 47839.53 2015-07-17 05:33:08.000 198 21207.50 105.71 42881.78 47839.55 2015-07-17 05:33:09.000 198 21207.55 105.67 42881.84 47839.55 2015-07-17 05:33:10.000 198 21207.66 105.60 42881.86 47839.63 2015-07-17 05:33:11.000 198 21207.74 105.57 42881.85 47839.68 2015-07-17 05:33:12.000 198 21207.78 105.63 42881.87 47839.74 2015-07-17 05:33:13.000 198 21207.77 105.70 42881.86 47839.74 2015-07-17 05:33:14.000 198 21207.78 105.74 42881.86 47839.74 2015-07-17 05:33:15.000 198 21207.79 105.80 42881.81 47839.72 2015-07-17 05:33:16.000 198 21207.83 105.85 42881.79 47839.71 2015-07-17 05:33:17.000 198 21207.85 105.88 42881.78 47839.68 2015-07-17 05:33:18.000 198 21207.85 105.92 42881.78 47839.68 2015-07-17 05:33:19.000 198 21207.87 105.93 42881.75 47839.66 2015-07-17 05:33:20.000 198 21207.91 105.94 42881.75 47839.68 2015-07-17 05:33:21.000 198 21207.93 105.95 42881.76 47839.71 2015-07-17 05:33:22.000 198 21208.00 105.96 42881.79 47839.74 2015-07-17 05:33:23.000 198 21208.00 105.96 42881.84 47839.78 2015-07-17 05:33:24.000 198 21208.01 105.96 42881.84 47839.80 2015-07-17 05:33:25.000 198 21208.03 106.00 42881.87 47839.83 2015-07-17 05:33:26.000 198 21208.04 106.00 42881.92 47839.85 2015-07-17 05:33:27.000 198 21208.04 106.04 42881.86 47839.84 2015-07-17 05:33:28.000 198 21208.03 106.03 42881.86 47839.85 2015-07-17 05:33:29.000 198 21208.04 106.03 42881.89 47839.84 2015-07-17 05:33:30.000 198 21208.05 106.00 42881.89 47839.83 2015-07-17 05:33:31.000 198 21208.05 106.01 42881.85 47839.85 2015-07-17 05:33:32.000 198 21208.04 106.04 42881.84 47839.84 2015-07-17 05:33:33.000 198 21208.06 106.03 42881.87 47839.84 2015-07-17 05:33:34.000 198 21208.09 106.03 42881.88 47839.88 2015-07-17 05:33:35.000 198 21208.09 106.03 42881.89 47839.87 2015-07-17 05:33:36.000 198 21208.12 106.07 42881.88 47839.88 2015-07-17 05:33:37.000 198 21208.14 106.12 42881.84 47839.86 2015-07-17 05:33:38.000 198 21208.15 106.17 42881.80 47839.85 2015-07-17 05:33:39.000 198 21208.19 106.21 42881.80 47839.85 2015-07-17 05:33:40.000 198 21208.22 106.26 42881.76 47839.83 2015-07-17 05:33:41.000 198 21208.26 106.31 42881.78 47839.84 2015-07-17 05:33:42.000 198 21208.28 106.37 42881.73 47839.85 2015-07-17 05:33:43.000 198 21208.27 106.39 42881.75 47839.85 2015-07-17 05:33:44.000 198 21208.28 106.42 42881.78 47839.86 2015-07-17 05:33:45.000 198 21208.26 106.44 42881.78 47839.86 2015-07-17 05:33:46.000 198 21208.26 106.46 42881.77 47839.86 2015-07-17 05:33:47.000 198 21208.27 106.48 42881.77 47839.85 2015-07-17 05:33:48.000 198 21208.30 106.47 42881.78 47839.86 2015-07-17 05:33:49.000 198 21208.32 106.49 42881.80 47839.90 2015-07-17 05:33:50.000 198 21208.30 106.53 42881.82 47839.89 2015-07-17 05:33:51.000 198 21208.28 106.56 42881.81 47839.89 2015-07-17 05:33:52.000 198 21208.26 106.58 42881.79 47839.89 2015-07-17 05:33:53.000 198 21208.26 106.58 42881.81 47839.87 2015-07-17 05:33:54.000 198 21208.27 106.60 42881.81 47839.86 2015-07-17 05:33:55.000 198 21208.24 106.63 42881.81 47839.88 2015-07-17 05:33:56.000 198 21208.25 106.63 42881.80 47839.85 2015-07-17 05:33:57.000 198 21208.28 106.62 42881.76 47839.84 2015-07-17 05:33:58.000 198 21208.28 106.62 42881.73 47839.84 2015-07-17 05:33:59.000 198 21208.25 106.59 42881.73 47839.84 2015-07-17 05:34:00.000 198 21208.26 106.58 42881.74 47839.81 2015-07-17 05:34:01.000 198 21208.23 106.57 42881.74 47839.80 2015-07-17 05:34:02.000 198 21208.21 106.59 42881.70 47839.79 2015-07-17 05:34:03.000 198 21208.19 106.57 42881.69 47839.77 2015-07-17 05:34:04.000 198 21208.20 106.56 42881.68 47839.74 2015-07-17 05:34:05.000 198 21208.17 106.58 42881.69 47839.73 2015-07-17 05:34:06.000 198 21208.16 106.59 42881.70 47839.73 2015-07-17 05:34:07.000 198 21208.12 106.62 42881.64 47839.73 2015-07-17 05:34:08.000 198 21208.11 106.63 42881.65 47839.72 2015-07-17 05:34:09.000 198 21208.09 106.67 42881.63 47839.69 2015-07-17 05:34:10.000 198 21208.06 106.71 42881.63 47839.68 2015-07-17 05:34:11.000 198 21208.04 106.71 42881.61 47839.66 2015-07-17 05:34:12.000 198 21208.04 106.68 42881.59 47839.61 2015-07-17 05:34:13.000 198 21207.98 106.65 42881.60 47839.61 2015-07-17 05:34:14.000 198 21207.96 106.67 42881.61 47839.59 2015-07-17 05:34:15.000 198 21207.95 106.68 42881.61 47839.56 2015-07-17 05:34:16.000 198 21207.93 106.68 42881.60 47839.56 2015-07-17 05:34:17.000 198 21207.94 106.68 42881.59 47839.53 2015-07-17 05:34:18.000 198 21207.97 106.65 42881.57 47839.52 2015-07-17 05:34:19.000 198 21208.02 106.60 42881.56 47839.56 2015-07-17 05:34:20.000 198 21208.02 106.60 42881.63 47839.56 2015-07-17 05:34:21.000 198 21208.00 106.62 42881.66 47839.60 2015-07-17 05:34:22.000 198 21207.99 106.66 42881.65 47839.62 2015-07-17 05:34:23.000 198 21207.99 106.68 42881.66 47839.62 2015-07-17 05:34:24.000 198 21207.97 106.71 42881.68 47839.61 2015-07-17 05:34:25.000 198 21207.95 106.72 42881.70 47839.62 2015-07-17 05:34:26.000 198 21207.91 106.75 42881.65 47839.62 2015-07-17 05:34:27.000 198 21207.91 106.77 42881.61 47839.58 2015-07-17 05:34:28.000 198 21207.93 106.78 42881.63 47839.56 2015-07-17 05:34:29.000 198 21207.90 106.80 42881.63 47839.60 2015-07-17 05:34:30.000 198 21207.89 106.84 42881.62 47839.58 2015-07-17 05:34:31.000 198 21207.86 106.92 42881.59 47839.57 2015-07-17 05:34:32.000 198 21207.84 106.99 42881.56 47839.50 2015-07-17 05:34:33.000 198 21207.80 107.02 42881.54 47839.46 2015-07-17 05:34:34.000 198 21207.76 107.09 42881.46 47839.42 2015-07-17 05:34:35.000 198 21207.74 107.15 42881.43 47839.37 2015-07-17 05:34:36.000 198 21207.72 107.21 42881.38 47839.32 2015-07-17 05:34:37.000 198 21207.69 107.30 42881.33 47839.28 2015-07-17 05:34:38.000 198 21207.65 107.38 42881.27 47839.23 2015-07-17 05:34:39.000 198 21207.64 107.43 42881.26 47839.13 2015-07-17 05:34:40.000 198 21207.59 107.49 42881.22 47839.11 2015-07-17 05:34:41.000 198 21207.57 107.53 42881.14 47839.04 2015-07-17 05:34:42.000 198 21207.60 107.52 42881.12 47839.01 2015-07-17 05:34:43.000 198 21207.61 107.51 42881.09 47838.97 2015-07-17 05:34:44.000 198 21207.61 107.51 42881.08 47838.96 2015-07-17 05:34:45.000 198 21207.59 107.49 42881.08 47838.96 2015-07-17 05:34:46.000 198 21207.62 107.48 42881.06 47838.97 2015-07-17 05:34:47.000 198 21207.63 107.48 42881.06 47838.93 2015-07-17 05:34:48.000 198 21207.64 107.46 42881.10 47838.97 2015-07-17 05:34:49.000 198 21207.68 107.44 42881.09 47838.97 2015-07-17 05:34:50.000 198 21207.71 107.42 42881.12 47839.00 2015-07-17 05:34:51.000 198 21207.74 107.39 42881.17 47839.04 2015-07-17 05:34:52.000 198 21207.77 107.39 42881.21 47839.08 2015-07-17 05:34:53.000 198 21207.77 107.38 42881.23 47839.12 2015-07-17 05:34:54.000 198 21207.79 107.38 42881.27 47839.17 2015-07-17 05:34:55.000 198 21207.81 107.35 42881.30 47839.20 2015-07-17 05:34:56.000 198 21207.82 107.32 42881.34 47839.23 2015-07-17 05:34:57.000 198 21207.82 107.30 42881.37 47839.26 2015-07-17 05:34:58.000 198 21207.85 107.26 42881.37 47839.31 2015-07-17 05:34:59.000 198 21207.89 107.23 42881.42 47839.37 2015-07-17 05:35:00.000 198 21207.92 107.19 42881.45 47839.39 2015-07-17 05:35:01.000 198 21207.91 107.15 42881.50 47839.44 2015-07-17 05:35:02.000 198 21207.91 107.12 42881.56 47839.49 2015-07-17 05:35:03.000 198 21207.93 107.14 42881.57 47839.53 2015-07-17 05:35:04.000 198 21207.94 107.11 42881.55 47839.55 2015-07-17 05:35:05.000 198 21207.95 107.10 42881.58 47839.57 2015-07-17 05:35:06.000 198 21207.99 107.09 42881.60 47839.61 2015-07-17 05:35:07.000 198 21208.00 107.08 42881.64 47839.61 2015-07-17 05:35:08.000 198 21208.04 107.09 42881.69 47839.62 2015-07-17 05:35:09.000 198 21208.04 107.14 42881.67 47839.68 2015-07-17 05:35:10.000 198 21208.01 107.19 42881.68 47839.67 2015-07-17 05:35:11.000 198 21208.04 107.20 42881.65 47839.64 2015-07-17 05:35:12.000 198 21208.05 107.19 42881.64 47839.66 2015-07-17 05:35:13.000 198 21208.01 107.18 42881.65 47839.64 2015-07-17 05:35:14.000 198 21208.02 107.20 42881.63 47839.63 2015-07-17 05:35:15.000 198 21208.02 107.23 42881.63 47839.64 2015-07-17 05:35:16.000 198 21208.01 107.25 42881.61 47839.62 2015-07-17 05:35:17.000 198 21208.01 107.26 42881.58 47839.63 2015-07-17 05:35:18.000 198 21208.03 107.28 42881.56 47839.58 2015-07-17 05:35:19.000 198 21208.00 107.34 42881.53 47839.56 2015-07-17 05:35:20.000 198 21207.95 107.45 42881.48 47839.52 2015-07-17 05:35:21.000 198 21207.89 107.50 42881.43 47839.45 2015-07-17 05:35:22.000 198 21207.85 107.53 42881.39 47839.39 2015-07-17 05:35:23.000 198 21207.82 107.56 42881.33 47839.34 2015-07-17 05:35:24.000 198 21207.80 107.59 42881.33 47839.27 2015-07-17 05:35:25.000 198 21207.80 107.58 42881.31 47839.27 2015-07-17 05:35:26.000 198 21207.75 107.61 42881.27 47839.23 2015-07-17 05:35:27.000 198 21207.75 107.64 42881.29 47839.20 2015-07-17 05:35:28.000 198 21207.75 107.69 42881.29 47839.18 2015-07-17 05:35:29.000 198 21207.75 107.72 42881.26 47839.18 2015-07-17 05:35:30.000 198 21207.74 107.72 42881.26 47839.18 2015-07-17 05:35:31.000 198 21207.76 107.75 42881.21 47839.17 2015-07-17 05:35:32.000 198 21207.76 107.80 42881.20 47839.15 2015-07-17 05:35:33.000 198 21207.77 107.83 42881.18 47839.13 2015-07-17 05:35:34.000 198 21207.78 107.86 42881.16 47839.11 2015-07-17 05:35:35.000 198 21207.80 107.85 42881.15 47839.11 2015-07-17 05:35:36.000 198 21207.81 107.86 42881.17 47839.09 2015-07-17 05:35:37.000 198 21207.83 107.90 42881.18 47839.12 2015-07-17 05:35:38.000 198 21207.84 107.91 42881.17 47839.14 2015-07-17 05:35:39.000 198 21207.86 107.91 42881.17 47839.15 2015-07-17 05:35:40.000 198 21207.84 107.92 42881.20 47839.14 2015-07-17 05:35:41.000 198 21207.85 107.91 42881.21 47839.15 2015-07-17 05:35:42.000 198 21207.82 107.91 42881.24 47839.15 2015-07-17 05:35:43.000 198 21207.81 107.91 42881.24 47839.19 2015-07-17 05:35:44.000 198 21207.81 107.88 42881.25 47839.16 2015-07-17 05:35:45.000 198 21207.85 107.85 42881.28 47839.21 2015-07-17 05:35:46.000 198 21207.86 107.84 42881.31 47839.23 2015-07-17 05:35:47.000 198 21207.89 107.83 42881.31 47839.25 2015-07-17 05:35:48.000 198 21207.91 107.85 42881.31 47839.28 2015-07-17 05:35:49.000 198 21207.90 107.85 42881.33 47839.30 2015-07-17 05:35:50.000 198 21207.91 107.84 42881.34 47839.34 2015-07-17 05:35:51.000 198 21207.93 107.83 42881.34 47839.31 2015-07-17 05:35:52.000 198 21207.93 107.80 42881.34 47839.37 2015-07-17 05:35:53.000 198 21207.94 107.78 42881.37 47839.35 2015-07-17 05:35:54.000 198 21207.97 107.73 42881.42 47839.36 2015-07-17 05:35:55.000 198 21207.95 107.70 42881.42 47839.41 2015-07-17 05:35:56.000 198 21207.95 107.67 42881.44 47839.44 2015-07-17 05:35:57.000 198 21207.95 107.69 42881.47 47839.45 2015-07-17 05:35:58.000 198 21207.97 107.71 42881.49 47839.46 2015-07-17 05:35:59.000 198 21208.00 107.69 42881.52 47839.48 2015-07-17 05:36:00.000 198 21208.01 107.67 42881.55 47839.50 2015-07-17 05:36:01.000 198 21208.02 107.67 42881.54 47839.50 2015-07-17 05:36:02.000 198 21208.02 107.70 42881.55 47839.54 2015-07-17 05:36:03.000 198 21208.04 107.73 42881.57 47839.55 2015-07-17 05:36:04.000 198 21208.01 107.73 42881.57 47839.55 2015-07-17 05:36:05.000 198 21208.02 107.70 42881.54 47839.55 2015-07-17 05:36:06.000 198 21208.02 107.70 42881.56 47839.56 2015-07-17 05:36:07.000 198 21208.00 107.70 42881.60 47839.58 2015-07-17 05:36:08.000 198 21207.99 107.69 42881.57 47839.58 2015-07-17 05:36:09.000 198 21207.99 107.70 42881.55 47839.56 2015-07-17 05:36:10.000 198 21207.94 107.69 42881.60 47839.57 2015-07-17 05:36:11.000 198 21207.91 107.67 42881.58 47839.56 2015-07-17 05:36:12.000 198 21207.86 107.68 42881.57 47839.52 2015-07-17 05:36:13.000 198 21207.86 107.67 42881.58 47839.52 2015-07-17 05:36:14.000 198 21207.82 107.64 42881.59 47839.49 2015-07-17 05:36:15.000 198 21207.80 107.61 42881.58 47839.50 2015-07-17 05:36:16.000 198 21207.75 107.58 42881.59 47839.48 2015-07-17 05:36:17.000 198 21207.72 107.58 42881.64 47839.50 2015-07-17 05:36:18.000 198 21207.71 107.59 42881.62 47839.49 2015-07-17 05:36:19.000 198 21207.71 107.61 42881.62 47839.48 2015-07-17 05:36:20.000 198 21207.72 107.62 42881.63 47839.49 2015-07-17 05:36:21.000 198 21207.77 107.66 42881.58 47839.48 2015-07-17 05:36:22.000 198 21207.78 107.67 42881.58 47839.47 2015-07-17 05:36:23.000 198 21207.78 107.69 42881.54 47839.48 2015-07-17 05:36:24.000 198 21207.83 107.69 42881.51 47839.45 2015-07-17 05:36:25.000 198 21207.85 107.73 42881.51 47839.44 2015-07-17 05:36:26.000 198 21207.83 107.76 42881.47 47839.44 2015-07-17 05:36:27.000 198 21207.82 107.78 42881.48 47839.43 2015-07-17 05:36:28.000 198 21207.81 107.82 42881.47 47839.41 2015-07-17 05:36:29.000 198 21207.81 107.86 42881.44 47839.38 2015-07-17 05:36:30.000 198 21207.83 107.90 42881.42 47839.36 2015-07-17 05:36:31.000 198 21207.85 107.91 42881.41 47839.34 2015-07-17 05:36:32.000 198 21207.84 107.91 42881.45 47839.32 2015-07-17 05:36:33.000 198 21207.84 107.91 42881.45 47839.34 2015-07-17 05:36:34.000 198 21207.85 107.91 42881.44 47839.30 2015-07-17 05:36:35.000 198 21207.79 107.92 42881.44 47839.32 2015-07-17 05:36:36.000 198 21207.78 107.94 42881.45 47839.33 2015-07-17 05:36:37.000 198 21207.80 107.96 42881.45 47839.31 2015-07-17 05:36:38.000 198 21207.79 107.99 42881.42 47839.29 2015-07-17 05:36:39.000 198 21207.77 108.00 42881.45 47839.29 2015-07-17 05:36:40.000 198 21207.74 108.03 42881.42 47839.29 2015-07-17 05:36:41.000 198 21207.73 108.07 42881.41 47839.29 2015-07-17 05:36:42.000 198 21207.74 108.16 42881.37 47839.24 2015-07-17 05:36:43.000 198 21207.73 108.21 42881.37 47839.23 2015-07-17 05:36:44.000 198 21207.74 108.23 42881.32 47839.18 2015-07-17 05:36:45.000 198 21207.73 108.29 42881.26 47839.16 2015-07-17 05:36:46.000 198 21207.75 108.32 42881.23 47839.12 2015-07-17 05:36:47.000 198 21207.76 108.30 42881.21 47839.12 2015-07-17 05:36:48.000 198 21207.79 108.29 42881.19 47839.09 2015-07-17 05:36:49.000 198 21207.80 108.30 42881.15 47839.10 2015-07-17 05:36:50.000 198 21207.84 108.32 42881.13 47839.13 2015-07-17 05:36:51.000 198 21207.88 108.36 42881.12 47839.14 2015-07-17 05:36:52.000 198 21207.88 108.38 42881.12 47839.13 2015-07-17 05:36:53.000 198 21207.87 108.38 42881.14 47839.15 2015-07-17 05:36:54.000 198 21207.92 108.34 42881.17 47839.15 2015-07-17 05:36:55.000 198 21207.97 108.29 42881.21 47839.17 2015-07-17 05:36:56.000 198 21208.01 108.25 42881.24 47839.23 2015-07-17 05:36:57.000 198 21208.00 108.25 42881.27 47839.27 2015-07-17 05:36:58.000 198 21208.02 108.27 42881.29 47839.32 2015-07-17 05:36:59.000 198 21208.06 108.25 42881.34 47839.33 2015-07-17 05:37:00.000 198 21208.05 108.24 42881.37 47839.37 2015-07-17 05:37:01.000 198 21208.07 108.25 42881.36 47839.38 2015-07-17 05:37:02.000 198 21208.12 108.28 42881.38 47839.41 2015-07-17 05:37:03.000 198 21208.13 108.27 42881.37 47839.43 2015-07-17 05:37:04.000 198 21208.12 108.28 42881.38 47839.44 2015-07-17 05:37:05.000 198 21208.10 108.26 42881.43 47839.43 2015-07-17 05:37:06.000 198 21208.12 108.25 42881.43 47839.44 2015-07-17 05:37:07.000 198 21208.12 108.23 42881.45 47839.47 2015-07-17 05:37:08.000 198 21208.13 108.23 42881.44 47839.48 2015-07-17 05:37:09.000 198 21208.15 108.23 42881.47 47839.49 2015-07-17 05:37:10.000 198 21208.15 108.22 42881.45 47839.50 2015-07-17 05:37:11.000 198 21208.16 108.22 42881.46 47839.52 2015-07-17 05:37:12.000 198 21208.16 108.23 42881.50 47839.51 2015-07-17 05:37:13.000 198 21208.16 108.26 42881.50 47839.55 2015-07-17 05:37:14.000 198 21208.15 108.28 42881.49 47839.52 2015-07-17 05:37:15.000 198 21208.14 108.28 42881.48 47839.54 2015-07-17 05:37:16.000 198 21208.15 108.27 42881.51 47839.52 2015-07-17 05:37:17.000 198 21208.15 108.28 42881.51 47839.55 2015-07-17 05:37:18.000 198 21208.18 108.29 42881.51 47839.56 2015-07-17 05:37:19.000 198 21208.24 108.30 42881.49 47839.57 2015-07-17 05:37:20.000 198 21208.27 108.29 42881.53 47839.58 2015-07-17 05:37:21.000 198 21208.25 108.31 42881.54 47839.59 2015-07-17 05:37:22.000 198 21208.28 108.30 42881.56 47839.63 2015-07-17 05:37:23.000 198 21208.30 108.32 42881.59 47839.65 2015-07-17 05:37:24.000 198 21208.32 108.33 42881.60 47839.67 2015-07-17 05:37:25.000 198 21208.34 108.31 42881.61 47839.69 2015-07-17 05:37:26.000 198 21208.34 108.30 42881.60 47839.69 2015-07-17 05:37:27.000 198 21208.33 108.31 42881.61 47839.72 2015-07-17 05:37:28.000 198 21208.36 108.32 42881.65 47839.72 2015-07-17 05:37:29.000 198 21208.35 108.34 42881.65 47839.75 2015-07-17 05:37:30.000 198 21208.33 108.33 42881.66 47839.75 2015-07-17 05:37:31.000 198 21208.32 108.32 42881.70 47839.75 2015-07-17 05:37:32.000 198 21208.31 108.37 42881.69 47839.77 2015-07-17 05:37:33.000 198 21208.31 108.42 42881.69 47839.78 2015-07-17 05:37:34.000 198 21208.33 108.43 42881.68 47839.77 2015-07-17 05:37:35.000 198 21208.31 108.42 42881.69 47839.77 2015-07-17 05:37:36.000 198 21208.32 108.40 42881.67 47839.78 2015-07-17 05:37:37.000 198 21208.35 108.38 42881.73 47839.79 2015-07-17 05:37:38.000 198 21208.37 108.35 42881.75 47839.83 2015-07-17 05:37:39.000 198 21208.38 108.32 42881.74 47839.84 2015-07-17 05:37:40.000 198 21208.39 108.31 42881.72 47839.86 2015-07-17 05:37:41.000 198 21208.40 108.29 42881.74 47839.86 2015-07-17 05:37:42.000 198 21208.39 108.27 42881.78 47839.88 2015-07-17 05:37:43.000 198 21208.38 108.22 42881.80 47839.90 2015-07-17 05:37:44.000 198 21208.41 108.19 42881.83 47839.93 2015-07-17 05:37:45.000 198 21208.43 108.14 42881.89 47839.97 2015-07-17 05:37:46.000 198 21208.42 108.11 42881.94 47839.99 2015-07-17 05:37:47.000 198 21208.38 108.09 42881.94 47840.04 2015-07-17 05:37:48.000 198 21208.37 108.12 42881.99 47840.06 2015-07-17 05:37:49.000 198 21208.40 108.11 42882.00 47840.10 2015-07-17 05:37:50.000 198 21208.38 108.12 42881.99 47840.11 2015-07-17 05:37:51.000 198 21208.37 108.09 42881.99 47840.12 2015-07-17 05:37:52.000 198 21208.38 108.08 42882.04 47840.13 2015-07-17 05:37:53.000 198 21208.39 108.08 42882.07 47840.15 2015-07-17 05:37:54.000 198 21208.40 108.07 42882.09 47840.15 2015-07-17 05:37:55.000 198 21208.40 108.09 42882.13 47840.17 2015-07-17 05:37:56.000 198 21208.40 108.11 42882.10 47840.17 2015-07-17 05:37:57.000 198 21208.45 108.08 42882.08 47840.19 2015-07-17 05:37:58.000 198 21208.47 108.09 42882.08 47840.20 2015-07-17 05:37:59.000 198 21208.47 108.09 42882.10 47840.21 2015-07-17 05:38:00.000 198 21208.48 108.09 42882.12 47840.25 2015-07-17 05:38:01.000 198 21208.49 108.11 42882.11 47840.23 2015-07-17 05:38:02.000 198 21208.47 108.10 42882.12 47840.26 2015-07-17 05:38:03.000 198 21208.47 108.12 42882.16 47840.29 2015-07-17 05:38:04.000 198 21208.47 108.13 42882.17 47840.27 2015-07-17 05:38:05.000 198 21208.44 108.20 42882.17 47840.27 2015-07-17 05:38:06.000 198 21208.45 108.20 42882.17 47840.25 2015-07-17 05:38:07.000 198 21208.46 108.22 42882.13 47840.25 2015-07-17 05:38:08.000 198 21208.47 108.28 42882.11 47840.23 2015-07-17 05:38:09.000 198 21208.49 108.32 42882.07 47840.23 2015-07-17 05:38:10.000 198 21208.53 108.35 42882.03 47840.21 2015-07-17 05:38:11.000 198 21208.53 108.38 42882.02 47840.19 2015-07-17 05:38:12.000 198 21208.52 108.39 42881.99 47840.18 2015-07-17 05:38:13.000 198 21208.50 108.38 42881.99 47840.14 2015-07-17 05:38:14.000 198 21208.48 108.32 42881.98 47840.13 2015-07-17 05:38:15.000 198 21208.47 108.31 42881.98 47840.11 2015-07-17 05:38:16.000 198 21208.50 108.27 42882.04 47840.10 2015-07-17 05:38:17.000 198 21208.48 108.27 42882.04 47840.12 2015-07-17 05:38:18.000 198 21208.47 108.28 42882.01 47840.12 2015-07-17 05:38:19.000 198 21208.47 108.31 42882.00 47840.14 2015-07-17 05:38:20.000 198 21208.45 108.33 42881.99 47840.12 2015-07-17 05:38:21.000 198 21208.42 108.38 42882.00 47840.13 2015-07-17 05:38:22.000 198 21208.37 108.43 42881.99 47840.10 2015-07-17 05:38:23.000 198 21208.32 108.46 42881.93 47840.04 2015-07-17 05:38:24.000 198 21208.25 108.51 42881.89 47840.00 2015-07-17 05:38:25.000 198 21208.19 108.60 42881.86 47839.95 2015-07-17 05:38:26.000 198 21208.15 108.68 42881.80 47839.87 2015-07-17 05:38:27.000 198 21208.14 108.72 42881.72 47839.81 2015-07-17 05:38:28.000 198 21208.16 108.72 42881.71 47839.77 2015-07-17 05:38:29.000 198 21208.16 108.76 42881.64 47839.71 2015-07-17 05:38:30.000 198 21208.16 108.80 42881.60 47839.68 2015-07-17 05:38:31.000 198 21208.20 108.80 42881.58 47839.67 2015-07-17 05:38:32.000 198 21208.22 108.79 42881.55 47839.67 2015-07-17 05:38:33.000 198 21208.26 108.80 42881.54 47839.65 2015-07-17 05:38:34.000 198 21208.27 108.80 42881.53 47839.64 2015-07-17 05:38:35.000 198 21208.27 108.81 42881.53 47839.64 2015-07-17 05:38:36.000 198 21208.23 108.80 42881.55 47839.67 2015-07-17 05:38:37.000 198 21208.15 108.79 42881.56 47839.64 2015-07-17 05:38:38.000 198 21208.09 108.76 42881.57 47839.65 2015-07-17 05:38:39.000 198 21207.88 108.55 42881.66 47839.62 2015-07-17 05:38:40.000 198 21207.68 108.33 42881.83 47839.61 2015-07-17 05:38:41.000 198 21207.52 108.22 42882.04 47839.69 2015-07-17 05:38:42.000 198 21207.44 108.20 42882.23 47839.81 2015-07-17 05:38:43.000 198 21207.52 108.30 42882.34 47839.94 2015-07-17 05:38:44.000 198 21207.64 108.51 42882.31 47840.04 2015-07-17 05:38:45.000 198 21207.71 108.67 42882.19 47840.09 2015-07-17 05:38:46.000 198 21207.79 108.76 42882.10 47840.04 2015-07-17 05:38:47.000 198 21207.81 108.82 42882.01 47839.96 2015-07-17 05:38:48.000 198 21207.72 108.71 42881.96 47839.89 2015-07-17 05:38:49.000 198 21207.63 108.53 42882.01 47839.81 2015-07-17 05:38:50.000 198 21207.52 108.32 42882.16 47839.80 2015-07-17 05:38:51.000 198 21207.43 108.20 42882.28 47839.86 2015-07-17 05:38:52.000 198 21207.40 108.18 42882.39 47839.99 2015-07-17 05:38:53.000 198 21207.35 108.18 42882.51 47840.05 2015-07-17 05:38:54.000 198 21207.37 108.21 42882.57 47840.13 2015-07-17 05:38:55.000 198 21207.39 108.22 42882.59 47840.15 2015-07-17 05:38:56.000 198 21207.38 108.23 42882.57 47840.17 2015-07-17 05:38:57.000 198 21207.36 108.23 42882.59 47840.17 2015-07-17 05:38:58.000 198 21207.36 108.28 42882.56 47840.17 2015-07-17 05:38:59.000 198 21207.35 108.38 42882.54 47840.16 2015-07-17 05:39:00.000 198 21207.37 108.36 42882.50 47840.15 2015-07-17 05:39:01.000 198 21207.38 108.33 42882.46 47840.12 2015-07-17 05:39:02.000 198 21207.34 108.33 42882.50 47840.09 2015-07-17 05:39:03.000 198 21207.31 108.33 42882.47 47840.07 2015-07-17 05:39:04.000 198 21207.28 108.34 42882.43 47840.04 2015-07-17 05:39:05.000 198 21207.29 108.35 42882.43 47840.02 2015-07-17 05:39:06.000 198 21207.28 108.33 42882.43 47840.02 2015-07-17 05:39:07.000 198 21207.26 108.31 42882.44 47840.02 2015-07-17 05:39:08.000 198 21207.29 108.32 42882.44 47839.99 2015-07-17 05:39:09.000 198 21207.36 108.31 42882.45 47840.04 2015-07-17 05:39:10.000 198 21207.35 108.30 42882.49 47840.06 2015-07-17 05:39:11.000 198 21207.36 108.27 42882.50 47840.07 2015-07-17 05:39:12.000 198 21207.40 108.28 42882.52 47840.12 2015-07-17 05:39:13.000 198 21207.41 108.29 42882.54 47840.13 2015-07-17 05:39:14.000 198 21207.42 108.31 42882.52 47840.14 2015-07-17 05:39:15.000 198 21207.42 108.30 42882.56 47840.15 2015-07-17 05:39:16.000 198 21207.45 108.27 42882.54 47840.19 2015-07-17 05:39:17.000 198 21207.46 108.28 42882.55 47840.17 2015-07-17 05:39:18.000 198 21207.45 108.27 42882.58 47840.21 2015-07-17 05:39:19.000 198 21207.45 108.28 42882.60 47840.21 2015-07-17 05:39:20.000 198 21207.46 108.30 42882.56 47840.23 2015-07-17 05:39:21.000 198 21207.47 108.29 42882.53 47840.22 2015-07-17 05:39:22.000 198 21207.48 108.29 42882.56 47840.23 2015-07-17 05:39:23.000 198 21207.49 108.30 42882.56 47840.23 2015-07-17 05:39:24.000 198 21207.52 108.31 42882.57 47840.24 2015-07-17 05:39:25.000 198 21207.52 108.29 42882.57 47840.23 2015-07-17 05:39:26.000 198 21207.54 108.30 42882.54 47840.22 2015-07-17 05:39:27.000 198 21207.57 108.33 42882.56 47840.24 2015-07-17 05:39:28.000 198 21207.58 108.34 42882.54 47840.24 2015-07-17 05:39:29.000 198 21207.58 108.37 42882.53 47840.27 2015-07-17 05:39:30.000 198 21207.58 108.38 42882.54 47840.27 2015-07-17 05:39:31.000 198 21207.56 108.40 42882.52 47840.22 2015-07-17 05:39:32.000 198 21207.59 108.40 42882.52 47840.22 2015-07-17 05:39:33.000 198 21207.59 108.40 42882.52 47840.22 2015-07-17 05:39:34.000 198 21207.58 108.41 42882.47 47840.21 2015-07-17 05:39:35.000 198 21207.57 108.42 42882.49 47840.21 2015-07-17 05:39:36.000 198 21207.60 108.43 42882.49 47840.19 2015-07-17 05:39:37.000 198 21207.59 108.44 42882.46 47840.20 2015-07-17 05:39:38.000 198 21207.55 108.47 42882.43 47840.19 2015-07-17 05:39:39.000 198 21207.56 108.49 42882.41 47840.17 2015-07-17 05:39:40.000 198 21207.58 108.52 42882.41 47840.17 2015-07-17 05:39:41.000 198 21207.60 108.55 42882.41 47840.15 2015-07-17 05:39:42.000 198 21207.60 108.56 42882.41 47840.12 2015-07-17 05:39:43.000 198 21207.58 108.55 42882.41 47840.13 2015-07-17 05:39:44.000 198 21207.59 108.57 42882.38 47840.12 2015-07-17 05:39:45.000 198 21207.61 108.59 42882.37 47840.11 2015-07-17 05:39:46.000 198 21207.60 108.60 42882.33 47840.12 2015-07-17 05:39:47.000 198 21207.61 108.59 42882.34 47840.10 2015-07-17 05:39:48.000 198 21207.63 108.57 42882.34 47840.12 2015-07-17 05:39:49.000 198 21207.65 108.56 42882.39 47840.10 2015-07-17 05:39:50.000 198 21207.63 108.60 42882.38 47840.13 2015-07-17 05:39:51.000 198 21207.66 108.59 42882.39 47840.13 2015-07-17 05:39:52.000 198 21207.65 108.57 42882.39 47840.14 2015-07-17 05:39:53.000 198 21207.64 108.56 42882.40 47840.15 2015-07-17 05:39:54.000 198 21207.64 108.56 42882.43 47840.16 2015-07-17 05:39:55.000 198 21207.65 108.56 42882.49 47840.20 2015-07-17 05:39:56.000 198 21207.67 108.56 42882.50 47840.22 2015-07-17 05:39:57.000 198 21207.70 108.54 42882.49 47840.27 2015-07-17 05:39:58.000 198 21207.73 108.51 42882.54 47840.30 2015-07-17 05:39:59.000 198 21207.75 108.48 42882.56 47840.33 2015-07-17 05:40:00.000 198 21207.74 108.49 42882.60 47840.33 2015-07-17 05:40:01.000 198 21207.75 108.49 42882.63 47840.38 2015-07-17 05:40:02.000 198 21207.74 108.49 42882.66 47840.36 2015-07-17 05:40:03.000 198 21207.76 108.50 42882.65 47840.42 2015-07-17 05:40:04.000 198 21207.78 108.49 42882.66 47840.47 2015-07-17 05:40:05.000 198 21207.79 108.46 42882.71 47840.46 2015-07-17 05:40:06.000 198 21207.85 108.39 42882.74 47840.52 2015-07-17 05:40:07.000 198 21207.89 108.32 42882.78 47840.59 2015-07-17 05:40:08.000 198 21207.91 108.28 42882.83 47840.66 2015-07-17 05:40:09.000 198 21207.95 108.21 42882.90 47840.69 2015-07-17 05:40:10.000 198 21207.99 108.17 42882.92 47840.78 2015-07-17 05:40:11.000 198 21207.99 108.19 42882.99 47840.79 2015-07-17 05:40:12.000 198 21207.99 108.17 42883.04 47840.81 2015-07-17 05:40:13.000 198 21208.01 108.16 42883.05 47840.89 2015-07-17 05:40:14.000 198 21208.02 108.12 42883.10 47840.91 2015-07-17 05:40:15.000 198 21208.03 108.10 42883.14 47840.94 2015-07-17 05:40:16.000 198 21208.05 108.11 42883.15 47840.98 2015-07-17 05:40:17.000 198 21208.05 108.11 42883.13 47840.99 2015-07-17 05:40:18.000 198 21208.07 108.08 42883.15 47841.00 2015-07-17 05:40:19.000 198 21208.06 108.07 42883.16 47841.00 2015-07-17 05:40:20.000 198 21208.04 108.07 42883.18 47840.97 2015-07-17 05:40:21.000 198 21208.03 108.07 42883.18 47841.00 2015-07-17 05:40:22.000 198 21208.03 108.05 42883.20 47841.02 2015-07-17 05:40:23.000 198 21208.02 108.01 42883.23 47841.02 2015-07-17 05:40:24.000 198 21208.00 108.00 42883.20 47841.01 2015-07-17 05:40:25.000 198 21208.00 108.01 42883.21 47841.02 2015-07-17 05:40:26.000 198 21207.96 108.01 42883.21 47841.03 2015-07-17 05:40:27.000 198 21207.95 107.99 42883.23 47841.03 2015-07-17 05:40:28.000 198 21207.98 108.04 42883.23 47841.03 2015-07-17 05:40:29.000 198 21207.98 108.15 42883.18 47841.02 2015-07-17 05:40:30.000 198 21207.99 108.23 42883.13 47841.02 2015-07-17 05:40:31.000 198 21208.03 108.30 42883.09 47840.97 2015-07-17 05:40:32.000 198 21208.01 108.31 42883.05 47840.95 2015-07-17 05:40:33.000 198 21208.01 108.33 42883.01 47840.89 2015-07-17 05:40:34.000 198 21208.03 108.34 42882.98 47840.85 2015-07-17 05:40:35.000 198 21208.02 108.34 42882.95 47840.83 2015-07-17 05:40:36.000 198 21208.04 108.33 42882.97 47840.80 2015-07-17 05:40:37.000 198 21208.02 108.34 42882.97 47840.83 2015-07-17 05:40:38.000 198 21208.03 108.35 42882.96 47840.83 2015-07-17 05:40:39.000 198 21208.02 108.35 42882.95 47840.83 2015-07-17 05:40:40.000 198 21208.01 108.34 42882.93 47840.82 2015-07-17 05:40:41.000 198 21208.00 108.32 42882.96 47840.82 2015-07-17 05:40:42.000 198 21207.98 108.31 42882.97 47840.81 2015-07-17 05:40:43.000 198 21207.98 108.27 42883.01 47840.83 2015-07-17 05:40:44.000 198 21207.94 108.23 42883.03 47840.85 2015-07-17 05:40:45.000 198 21207.95 108.21 42883.06 47840.86 2015-07-17 05:40:46.000 198 21207.97 108.18 42883.09 47840.89 2015-07-17 05:40:47.000 198 21208.00 108.16 42883.13 47840.89 2015-07-17 05:40:48.000 198 21208.07 108.18 42883.15 47840.93 2015-07-17 05:40:49.000 198 21208.12 108.21 42883.12 47840.97 2015-07-17 05:40:50.000 198 21208.16 108.23 42883.07 47840.98 2015-07-17 05:40:51.000 198 21208.18 108.24 42883.05 47840.96 2015-07-17 05:40:52.000 198 21208.20 108.25 42882.99 47840.94 2015-07-17 05:40:53.000 198 21208.16 108.22 42882.97 47840.91 2015-07-17 05:40:54.000 198 21208.12 108.21 42882.93 47840.89 2015-07-17 05:40:55.000 198 21208.10 108.19 42882.95 47840.85 2015-07-17 05:40:56.000 198 21208.07 108.23 42882.92 47840.84 2015-07-17 05:40:57.000 198 21208.03 108.24 42882.91 47840.82 2015-07-17 05:40:58.000 198 21208.02 108.24 42882.91 47840.77 2015-07-17 05:40:59.000 198 21208.03 108.25 42882.94 47840.78 2015-07-17 05:41:00.000 198 21208.03 108.23 42882.88 47840.75 2015-07-17 05:41:01.000 198 21208.05 108.20 42882.87 47840.74 2015-07-17 05:41:02.000 198 21208.07 108.18 42882.88 47840.76 2015-07-17 05:41:03.000 198 21208.08 108.16 42882.87 47840.77 2015-07-17 05:41:04.000 198 21208.07 108.17 42882.87 47840.75 2015-07-17 05:41:05.000 198 21208.09 108.14 42882.91 47840.77 2015-07-17 05:41:06.000 198 21208.11 108.10 42882.93 47840.78 2015-07-17 05:41:07.000 198 21208.15 108.06 42882.89 47840.78 2015-07-17 05:41:08.000 198 21208.19 108.05 42882.92 47840.82 2015-07-17 05:41:09.000 198 21208.23 108.02 42882.92 47840.85 2015-07-17 05:41:10.000 198 21208.25 107.99 42882.94 47840.87 2015-07-17 05:41:11.000 198 21208.26 107.97 42882.95 47840.88 2015-07-17 05:41:12.000 198 21208.28 107.95 42882.94 47840.91 2015-07-17 05:41:13.000 198 21208.28 107.96 42882.95 47840.91 2015-07-17 05:41:14.000 198 21208.29 107.94 42882.94 47840.92 2015-07-17 05:41:15.000 198 21208.29 107.91 42882.94 47840.93 2015-07-17 05:41:16.000 198 21208.28 107.86 42882.98 47840.95 2015-07-17 05:41:17.000 198 21208.30 107.81 42883.03 47840.99 2015-07-17 05:41:18.000 198 21208.31 107.80 42883.02 47840.98 2015-07-17 05:41:19.000 198 21208.29 107.78 42883.05 47841.03 2015-07-17 05:41:20.000 198 21208.25 107.80 42883.06 47841.02 2015-07-17 05:41:21.000 198 21208.27 107.79 42883.07 47841.05 2015-07-17 05:41:22.000 198 21208.28 107.80 42883.06 47841.03 2015-07-17 05:41:23.000 198 21208.24 107.80 42883.05 47841.04 2015-07-17 05:41:24.000 198 21208.24 107.81 42883.04 47841.03 2015-07-17 05:41:25.000 198 21208.24 107.82 42883.03 47841.03 2015-07-17 05:41:26.000 198 21208.23 107.79 42883.03 47841.01 2015-07-17 05:41:27.000 198 21208.24 107.82 42883.04 47841.02 2015-07-17 05:41:28.000 198 21208.29 107.90 42883.04 47841.02 2015-07-17 05:41:29.000 198 21208.48 108.13 42882.94 47841.04 2015-07-17 05:41:30.000 198 21208.65 108.30 42882.77 47841.00 2015-07-17 05:41:31.000 198 21208.74 108.40 42882.60 47840.94 2015-07-17 05:41:32.000 198 21208.80 108.40 42882.47 47840.81 2015-07-17 05:41:33.000 198 21208.72 108.26 42882.42 47840.74 2015-07-17 05:41:34.000 198 21208.55 108.00 42882.51 47840.64 2015-07-17 05:41:35.000 198 21208.41 107.80 42882.65 47840.65 2015-07-17 05:41:36.000 198 21208.31 107.71 42882.83 47840.71 2015-07-17 05:41:37.000 198 21208.23 107.66 42882.97 47840.80 2015-07-17 05:41:38.000 198 21208.18 107.67 42883.08 47840.89 2015-07-17 05:41:39.000 198 21208.16 107.67 42883.17 47840.96 2015-07-17 05:41:40.000 198 21208.15 107.69 42883.22 47841.04 2015-07-17 05:41:41.000 198 21208.17 107.68 42883.26 47841.10 2015-07-17 05:41:42.000 198 21208.19 107.65 42883.30 47841.13 2015-07-17 05:41:43.000 198 21208.21 107.60 42883.30 47841.18 2015-07-17 05:41:44.000 198 21208.23 107.61 42883.37 47841.21 2015-07-17 05:41:45.000 198 21208.24 107.62 42883.38 47841.20 2015-07-17 05:41:46.000 198 21208.24 107.64 42883.36 47841.27 2015-07-17 05:41:47.000 198 21208.25 107.70 42883.41 47841.28 2015-07-17 05:41:48.000 198 21208.21 107.74 42883.41 47841.31 2015-07-17 05:41:49.000 198 21208.18 107.83 42883.40 47841.32 2015-07-17 05:41:50.000 198 21208.13 107.92 42883.36 47841.28 2015-07-17 05:41:51.000 198 21208.15 107.97 42883.34 47841.23 2015-07-17 05:41:52.000 198 21208.14 108.00 42883.29 47841.19 2015-07-17 05:41:53.000 198 21208.11 108.00 42883.24 47841.13 2015-07-17 05:41:54.000 198 21208.10 108.04 42883.22 47841.12 2015-07-17 05:41:55.000 198 21208.10 108.10 42883.24 47841.10 2015-07-17 05:41:56.000 198 21208.07 108.14 42883.19 47841.06 2015-07-17 05:41:57.000 198 21208.13 108.19 42883.13 47841.05 2015-07-17 05:41:58.000 198 21208.40 108.44 42883.02 47841.04 2015-07-17 05:41:59.000 198 21208.63 108.71 42882.82 47841.05 2015-07-17 05:42:00.000 198 21208.77 108.86 42882.53 47840.95 2015-07-17 05:42:01.000 198 21208.87 108.92 42882.32 47840.80 2015-07-17 05:42:02.000 198 21208.93 108.91 42882.20 47840.65 2015-07-17 05:42:03.000 198 21208.95 108.89 42882.05 47840.54 2015-07-17 05:42:04.000 198 21208.94 108.86 42881.97 47840.44 2015-07-17 05:42:05.000 198 21208.95 108.88 42881.90 47840.35 2015-07-17 05:42:06.000 198 21208.95 108.87 42881.86 47840.30 2015-07-17 05:42:07.000 198 21208.93 108.87 42881.79 47840.24 2015-07-17 05:42:08.000 198 21208.90 108.89 42881.76 47840.19 2015-07-17 05:42:09.000 198 21208.88 108.88 42881.73 47840.14 2015-07-17 05:42:10.000 198 21208.89 108.89 42881.68 47840.11 2015-07-17 05:42:11.000 198 21208.92 108.85 42881.68 47840.06 2015-07-17 05:42:12.000 198 21208.97 108.83 42881.63 47840.08 2015-07-17 05:42:13.000 198 21208.96 108.81 42881.63 47840.07 2015-07-17 05:42:14.000 198 21208.97 108.76 42881.69 47840.09 2015-07-17 05:42:15.000 198 21209.01 108.72 42881.68 47840.13 2015-07-17 05:42:16.000 198 21209.00 108.71 42881.68 47840.13 2015-07-17 05:42:17.000 198 21208.99 108.71 42881.70 47840.13 2015-07-17 05:42:18.000 198 21208.98 108.70 42881.71 47840.12 2015-07-17 05:42:19.000 198 21208.95 108.71 42881.72 47840.11 2015-07-17 05:42:20.000 198 21208.96 108.71 42881.73 47840.12 2015-07-17 05:42:21.000 198 21208.96 108.71 42881.73 47840.15 2015-07-17 05:42:22.000 198 21208.96 108.70 42881.71 47840.12 2015-07-17 05:42:23.000 198 21208.97 108.73 42881.73 47840.12 2015-07-17 05:42:24.000 198 21208.96 108.76 42881.71 47840.12 2015-07-17 05:42:25.000 198 21208.96 108.77 42881.70 47840.14 2015-07-17 05:42:26.000 198 21208.97 108.80 42881.68 47840.11 2015-07-17 05:42:27.000 198 21208.94 108.86 42881.67 47840.12 2015-07-17 05:42:28.000 198 21208.90 108.93 42881.64 47840.07 2015-07-17 05:42:29.000 198 21208.88 109.01 42881.59 47840.03 2015-07-17 05:42:30.000 198 21208.83 109.09 42881.52 47839.98 2015-07-17 05:42:31.000 198 21208.79 109.15 42881.43 47839.88 2015-07-17 05:42:32.000 198 21208.78 109.19 42881.44 47839.87 2015-07-17 05:42:33.000 198 21208.80 109.18 42881.44 47839.83 2015-07-17 05:42:34.000 198 21208.82 109.18 42881.41 47839.83 2015-07-17 05:42:35.000 198 21208.82 109.17 42881.42 47839.80 2015-07-17 05:42:36.000 198 21208.84 109.17 42881.41 47839.81 2015-07-17 05:42:37.000 198 21208.84 109.18 42881.38 47839.80 2015-07-17 05:42:38.000 198 21208.84 109.18 42881.38 47839.79 2015-07-17 05:42:39.000 198 21208.85 109.19 42881.38 47839.81 2015-07-17 05:42:40.000 198 21208.86 109.19 42881.39 47839.82 2015-07-17 05:42:41.000 198 21208.82 109.22 42881.40 47839.79 2015-07-17 05:42:42.000 198 21208.81 109.22 42881.38 47839.80 2015-07-17 05:42:43.000 198 21208.80 109.22 42881.36 47839.81 2015-07-17 05:42:44.000 198 21208.81 109.24 42881.34 47839.78 2015-07-17 05:42:45.000 198 21208.80 109.23 42881.34 47839.77 2015-07-17 05:42:46.000 198 21208.80 109.21 42881.33 47839.76 2015-07-17 05:42:47.000 198 21208.84 109.22 42881.37 47839.78 2015-07-17 05:42:48.000 198 21208.88 109.21 42881.37 47839.78 2015-07-17 05:42:49.000 198 21208.91 109.18 42881.35 47839.80 2015-07-17 05:42:50.000 198 21208.90 109.18 42881.35 47839.80 2015-07-17 05:42:51.000 198 21208.91 109.17 42881.33 47839.80 2015-07-17 05:42:52.000 198 21208.96 109.13 42881.35 47839.79 2015-07-17 05:42:53.000 198 21208.98 109.15 42881.38 47839.85 2015-07-17 05:42:54.000 198 21208.99 109.16 42881.42 47839.84 2015-07-17 05:42:55.000 198 21208.98 109.14 42881.43 47839.86 2015-07-17 05:42:56.000 198 21208.97 109.13 42881.42 47839.88 2015-07-17 05:42:57.000 198 21208.94 109.04 42881.43 47839.88 2015-07-17 05:42:58.000 198 21208.91 108.91 42881.42 47839.86 2015-07-17 05:42:59.000 198 21208.92 108.90 42881.41 47839.85 2015-07-17 05:43:00.000 198 21208.93 108.86 42881.39 47839.85 2015-07-17 05:43:01.000 198 21208.90 108.78 42881.40 47839.84 2015-07-17 05:43:02.000 198 21208.89 108.71 42881.40 47839.81 2015-07-17 05:43:03.000 198 21208.88 108.66 42881.37 47839.81 2015-07-17 05:43:04.000 198 21208.91 108.68 42881.35 47839.77 2015-07-17 05:43:05.000 198 21208.92 108.74 42881.31 47839.76 2015-07-17 05:43:06.000 198 21208.88 108.73 42881.31 47839.75 2015-07-17 05:43:07.000 198 21208.81 108.77 42881.26 47839.71 2015-07-17 05:43:08.000 198 21208.81 108.82 42881.22 47839.67 2015-07-17 05:43:09.000 198 21208.81 108.83 42881.14 47839.61 2015-07-17 05:43:10.000 198 21208.81 108.79 42881.11 47839.57 2015-07-17 05:43:11.000 198 21208.77 108.73 42881.09 47839.50 2015-07-17 05:43:12.000 198 21208.75 108.66 42881.09 47839.48 2015-07-17 05:43:13.000 198 21208.75 108.59 42881.10 47839.47 2015-07-17 05:43:14.000 198 21208.74 108.50 42881.10 47839.47 2015-07-17 05:43:15.000 198 21208.72 108.44 42881.11 47839.47 2015-07-17 05:43:16.000 198 21208.70 108.41 42881.13 47839.48 2015-07-17 05:43:17.000 198 21208.69 108.41 42881.16 47839.50 2015-07-17 05:43:18.000 198 21208.69 108.42 42881.19 47839.50 2015-07-17 05:43:19.000 198 21208.68 108.45 42881.19 47839.50 2015-07-17 05:43:20.000 198 21208.64 108.48 42881.17 47839.50 2015-07-17 05:43:21.000 198 21208.64 108.47 42881.18 47839.50 2015-07-17 05:43:22.000 198 21208.65 108.47 42881.16 47839.53 2015-07-17 05:43:23.000 198 21208.66 108.50 42881.17 47839.53 2015-07-17 05:43:24.000 198 21208.66 108.52 42881.18 47839.51 2015-07-17 05:43:25.000 198 21208.64 108.57 42881.16 47839.54 2015-07-17 05:43:26.000 198 21208.62 108.63 42881.13 47839.53 2015-07-17 05:43:27.000 198 21208.63 108.69 42881.10 47839.50 2015-07-17 05:43:28.000 198 21208.59 108.70 42881.10 47839.43 2015-07-17 05:43:29.000 198 21208.61 108.69 42881.10 47839.43 2015-07-17 05:43:30.000 198 21208.59 108.66 42881.08 47839.44 2015-07-17 05:43:31.000 198 21208.58 108.65 42881.10 47839.45 2015-07-17 05:43:32.000 198 21208.58 108.67 42881.12 47839.45 2015-07-17 05:43:33.000 198 21208.59 108.69 42881.15 47839.47 2015-07-17 05:43:34.000 198 21208.58 108.70 42881.17 47839.45 2015-07-17 05:43:35.000 198 21208.55 108.73 42881.17 47839.44 2015-07-17 05:43:36.000 198 21208.55 108.73 42881.17 47839.45 2015-07-17 05:43:37.000 198 21208.55 108.77 42881.19 47839.45 2015-07-17 05:43:38.000 198 21208.56 108.82 42881.20 47839.48 2015-07-17 05:43:39.000 198 21208.55 108.89 42881.22 47839.48 2015-07-17 05:43:40.000 198 21208.58 108.92 42881.25 47839.53 2015-07-17 05:43:41.000 198 21208.63 108.95 42881.25 47839.55 2015-07-17 05:43:42.000 198 21208.64 108.94 42881.26 47839.58 2015-07-17 05:43:43.000 198 21208.64 108.94 42881.28 47839.61 2015-07-17 05:43:44.000 198 21208.67 108.97 42881.31 47839.65 2015-07-17 05:43:45.000 198 21208.67 108.95 42881.33 47839.66 2015-07-17 05:43:46.000 198 21208.67 108.94 42881.36 47839.68 2015-07-17 05:43:47.000 198 21208.68 108.96 42881.38 47839.71 2015-07-17 05:43:48.000 198 21208.67 108.98 42881.37 47839.72 2015-07-17 05:43:49.000 198 21208.70 108.97 42881.39 47839.74 2015-07-17 05:43:50.000 198 21208.71 108.94 42881.43 47839.77 2015-07-17 05:43:51.000 198 21208.72 108.94 42881.42 47839.76 2015-07-17 05:43:52.000 198 21208.72 108.94 42881.44 47839.78 2015-07-17 05:43:53.000 198 21208.75 108.92 42881.47 47839.81 2015-07-17 05:43:54.000 198 21208.76 108.92 42881.48 47839.81 2015-07-17 05:43:55.000 198 21208.78 108.89 42881.52 47839.84 2015-07-17 05:43:56.000 198 21208.77 108.87 42881.52 47839.83 2015-07-17 05:43:57.000 198 21208.76 108.86 42881.57 47839.90 2015-07-17 05:43:58.000 198 21208.79 108.83 42881.58 47839.91 2015-07-17 05:43:59.000 198 21208.80 108.82 42881.57 47839.96 2015-07-17 05:44:00.000 198 21208.82 108.79 42881.58 47839.94 2015-07-17 05:44:01.000 198 21208.86 108.79 42881.58 47839.97 2015-07-17 05:44:02.000 198 21208.86 108.76 42881.61 47839.99 2015-07-17 05:44:03.000 198 21208.87 108.77 42881.64 47840.03 2015-07-17 05:44:04.000 198 21208.86 108.77 42881.63 47840.02 2015-07-17 05:44:05.000 198 21208.83 108.83 42881.64 47840.02 2015-07-17 05:44:06.000 198 21208.84 108.87 42881.62 47840.01 2015-07-17 05:44:07.000 198 21208.83 108.90 42881.61 47840.02 2015-07-17 05:44:08.000 198 21208.79 108.95 42881.62 47840.01 2015-07-17 05:44:09.000 198 21208.83 109.00 42881.63 47840.00 2015-07-17 05:44:10.000 198 21208.88 109.05 42881.66 47840.00 2015-07-17 05:44:11.000 198 21208.89 109.07 42881.67 47840.05 2015-07-17 05:44:12.000 198 21208.93 109.05 42881.69 47840.04 2015-07-17 05:44:13.000 198 21208.96 109.03 42881.72 47840.08 2015-07-17 05:44:14.000 198 21208.97 108.98 42881.76 47840.11 2015-07-17 05:44:15.000 198 21208.96 109.00 42881.78 47840.15 2015-07-17 05:44:16.000 198 21208.95 109.05 42881.75 47840.17 2015-07-17 05:44:17.000 198 21208.95 109.05 42881.72 47840.13 2015-07-17 05:44:18.000 198 21208.93 109.02 42881.71 47840.15 2015-07-17 05:44:19.000 198 21208.95 108.99 42881.67 47840.11 2015-07-17 05:44:20.000 198 21208.97 109.00 42881.70 47840.11 2015-07-17 05:44:21.000 198 21208.97 108.96 42881.72 47840.12 2015-07-17 05:44:22.000 198 21208.97 108.96 42881.72 47840.13 2015-07-17 05:44:23.000 198 21209.02 108.96 42881.75 47840.15 2015-07-17 05:44:24.000 198 21209.01 108.96 42881.78 47840.19 2015-07-17 05:44:25.000 198 21209.02 108.91 42881.82 47840.23 2015-07-17 05:44:26.000 198 21209.05 108.93 42881.81 47840.28 2015-07-17 05:44:27.000 198 21209.08 108.99 42881.87 47840.27 2015-07-17 05:44:28.000 198 21209.08 109.02 42881.85 47840.30 2015-07-17 05:44:29.000 198 21209.09 109.01 42881.86 47840.29 2015-07-17 05:44:30.000 198 21209.12 109.01 42881.87 47840.31 2015-07-17 05:44:31.000 198 21209.13 109.04 42881.84 47840.34 2015-07-17 05:44:32.000 198 21209.13 109.05 42881.83 47840.32 2015-07-17 05:44:33.000 198 21209.14 109.11 42881.82 47840.30 2015-07-17 05:44:34.000 198 21209.12 109.21 42881.83 47840.29 2015-07-17 05:44:35.000 198 21209.11 109.28 42881.77 47840.27 2015-07-17 05:44:36.000 198 21209.13 109.31 42881.71 47840.22 2015-07-17 05:44:37.000 198 21209.14 109.37 42881.71 47840.21 2015-07-17 05:44:38.000 198 21209.13 109.42 42881.67 47840.18 2015-07-17 05:44:39.000 198 21209.15 109.43 42881.63 47840.17 2015-07-17 05:44:40.000 198 21209.15 109.46 42881.63 47840.15 2015-07-17 05:44:41.000 198 21209.18 109.46 42881.61 47840.14 2015-07-17 05:44:42.000 198 21209.18 109.44 42881.61 47840.12 2015-07-17 05:44:43.000 198 21209.19 109.45 42881.61 47840.12 2015-07-17 05:44:44.000 198 21209.17 109.47 42881.65 47840.13 2015-07-17 05:44:45.000 198 21209.13 109.46 42881.62 47840.11 2015-07-17 05:44:46.000 198 21209.11 109.44 42881.61 47840.11 2015-07-17 05:44:47.000 198 21209.10 109.46 42881.64 47840.13 2015-07-17 05:44:48.000 198 21209.08 109.44 42881.65 47840.10 2015-07-17 05:44:49.000 198 21209.06 109.40 42881.65 47840.13 2015-07-17 05:44:50.000 198 21208.98 109.34 42881.59 47840.09 2015-07-17 05:44:51.000 198 21208.93 109.31 42881.52 47840.02 2015-07-17 05:44:52.000 198 21208.92 109.38 42881.51 47839.95 2015-07-17 05:44:53.000 198 21208.90 109.46 42881.50 47839.92 2015-07-17 05:44:54.000 198 21208.90 109.50 42881.50 47839.90 2015-07-17 05:44:55.000 198 21208.88 109.58 42881.42 47839.87 2015-07-17 05:44:56.000 198 21208.88 109.62 42881.43 47839.86 2015-07-17 05:44:57.000 198 21208.81 109.60 42881.44 47839.84 2015-07-17 05:44:58.000 198 21208.75 109.59 42881.38 47839.80 2015-07-17 05:44:59.000 198 21208.73 109.60 42881.33 47839.72 2015-07-17 05:45:00.000 198 21208.74 109.63 42881.30 47839.67 2015-07-17 05:45:01.000 198 21208.70 109.62 42881.24 47839.64 2015-07-17 05:45:02.000 198 21208.69 109.59 42881.28 47839.64 2015-07-17 05:45:03.000 198 21208.69 109.61 42881.35 47839.66 2015-07-17 05:45:04.000 198 21208.73 109.64 42881.36 47839.68 2015-07-17 05:45:05.000 198 21208.74 109.64 42881.36 47839.71 2015-07-17 05:45:06.000 198 21208.73 109.57 42881.40 47839.72 2015-07-17 05:45:07.000 198 21208.71 109.54 42881.38 47839.69 2015-07-17 05:45:08.000 198 21208.75 109.55 42881.39 47839.72 2015-07-17 05:45:09.000 198 21208.76 109.57 42881.40 47839.70 2015-07-17 05:45:10.000 198 21208.74 109.57 42881.40 47839.72 2015-07-17 05:45:11.000 198 21208.72 109.53 42881.39 47839.75 2015-07-17 05:45:12.000 198 21208.70 109.51 42881.39 47839.70 2015-07-17 05:45:13.000 198 21208.68 109.51 42881.34 47839.70 2015-07-17 05:45:14.000 198 21208.70 109.54 42881.31 47839.65 2015-07-17 05:45:15.000 198 21208.68 109.60 42881.28 47839.63 2015-07-17 05:45:16.000 198 21208.71 109.65 42881.24 47839.63 2015-07-17 05:45:17.000 198 21208.69 109.61 42881.29 47839.60 2015-07-17 05:45:18.000 198 21208.67 109.60 42881.26 47839.58 2015-07-17 05:45:19.000 198 21208.64 109.60 42881.24 47839.56 2015-07-17 05:45:20.000 198 21208.64 109.55 42881.20 47839.54 2015-07-17 05:45:21.000 198 21208.61 109.57 42881.16 47839.51 2015-07-17 05:45:22.000 198 21208.62 109.52 42881.15 47839.50 2015-07-17 05:45:23.000 198 21208.61 109.46 42881.17 47839.48 2015-07-17 05:45:24.000 198 21208.63 109.39 42881.20 47839.51 2015-07-17 05:45:25.000 198 21208.64 109.34 42881.24 47839.53 2015-07-17 05:45:26.000 198 21208.65 109.32 42881.25 47839.56 2015-07-17 05:45:27.000 198 21208.61 109.33 42881.29 47839.58 2015-07-17 05:45:28.000 198 21208.64 109.35 42881.30 47839.62 2015-07-17 05:45:29.000 198 21208.68 109.39 42881.36 47839.65 2015-07-17 05:45:30.000 198 21208.69 109.46 42881.41 47839.70 2015-07-17 05:45:31.000 198 21208.69 109.53 42881.44 47839.75 2015-07-17 05:45:32.000 198 21208.68 109.56 42881.46 47839.79 2015-07-17 05:45:33.000 198 21208.68 109.60 42881.47 47839.81 2015-07-17 05:45:34.000 198 21208.68 109.64 42881.47 47839.83 2015-07-17 05:45:35.000 198 21208.66 109.69 42881.48 47839.81 2015-07-17 05:45:36.000 198 21208.68 109.72 42881.46 47839.82 2015-07-17 05:45:37.000 198 21208.71 109.72 42881.45 47839.80 2015-07-17 05:45:38.000 198 21208.70 109.72 42881.46 47839.82 2015-07-17 05:45:39.000 198 21208.71 109.74 42881.51 47839.83 2015-07-17 05:45:40.000 198 21208.71 109.75 42881.51 47839.85 2015-07-17 05:45:41.000 198 21208.68 109.78 42881.53 47839.85 2015-07-17 05:45:42.000 198 21208.65 109.85 42881.53 47839.87 2015-07-17 05:45:43.000 198 21208.59 109.90 42881.50 47839.82 2015-07-17 05:45:44.000 198 21208.59 109.96 42881.48 47839.81 2015-07-17 05:45:45.000 198 21208.55 110.02 42881.43 47839.71 2015-07-17 05:45:46.000 198 21208.53 110.02 42881.40 47839.67 2015-07-17 05:45:47.000 198 21208.52 110.00 42881.39 47839.64 2015-07-17 05:45:48.000 198 21208.54 109.96 42881.38 47839.64 2015-07-17 05:45:49.000 198 21208.54 109.94 42881.39 47839.62 2015-07-17 05:45:50.000 198 21208.53 109.93 42881.42 47839.66 2015-07-17 05:45:51.000 198 21208.57 109.92 42881.42 47839.67 2015-07-17 05:45:52.000 198 21208.56 109.90 42881.48 47839.67 2015-07-17 05:45:53.000 198 21208.55 109.88 42881.50 47839.68 2015-07-17 05:45:54.000 198 21208.51 109.81 42881.48 47839.70 2015-07-17 05:45:55.000 198 21208.47 109.77 42881.47 47839.67 2015-07-17 05:45:56.000 198 21208.44 109.75 42881.43 47839.64 2015-07-17 05:45:57.000 198 21208.38 109.73 42881.42 47839.62 2015-07-17 05:45:58.000 198 21208.38 109.74 42881.38 47839.60 2015-07-17 05:45:59.000 198 21208.34 109.78 42881.37 47839.54 2015-07-17 05:46:00.000 198 21208.30 109.82 42881.31 47839.49 2015-07-17 05:46:01.000 198 21208.29 109.81 42881.30 47839.49 2015-07-17 05:46:02.000 198 21208.29 109.81 42881.29 47839.46 2015-07-17 05:46:03.000 198 21208.30 109.82 42881.28 47839.44 2015-07-17 05:46:04.000 198 21208.30 109.87 42881.30 47839.44 2015-07-17 05:46:05.000 198 21208.33 109.94 42881.27 47839.45 2015-07-17 05:46:06.000 198 21208.33 110.02 42881.32 47839.47 2015-07-17 05:46:07.000 198 21208.34 110.06 42881.34 47839.49 2015-07-17 05:46:08.000 198 21208.32 110.10 42881.33 47839.50 2015-07-17 05:46:09.000 198 21208.35 110.16 42881.32 47839.53 2015-07-17 05:46:10.000 198 21208.37 110.17 42881.37 47839.53 2015-07-17 05:46:11.000 198 21208.35 110.18 42881.37 47839.56 2015-07-17 05:46:12.000 198 21208.36 110.20 42881.41 47839.55 2015-07-17 05:46:13.000 198 21208.38 110.21 42881.41 47839.57 2015-07-17 05:46:14.000 198 21208.39 110.25 42881.40 47839.58 2015-07-17 05:46:15.000 198 21208.39 110.29 42881.39 47839.58 2015-07-17 05:46:16.000 198 21208.40 110.31 42881.40 47839.60 2015-07-17 05:46:17.000 198 21208.41 110.29 42881.40 47839.59 2015-07-17 05:46:18.000 198 21208.43 110.28 42881.39 47839.59 2015-07-17 05:46:19.000 198 21208.44 110.28 42881.39 47839.59 2015-07-17 05:46:20.000 198 21208.42 110.28 42881.42 47839.60 2015-07-17 05:46:21.000 198 21208.43 110.26 42881.41 47839.60 2015-07-17 05:46:22.000 198 21208.44 110.23 42881.41 47839.61 2015-07-17 05:46:23.000 198 21208.40 110.19 42881.45 47839.63 2015-07-17 05:46:24.000 198 21208.42 110.16 42881.48 47839.65 2015-07-17 05:46:25.000 198 21208.43 110.16 42881.50 47839.70 2015-07-17 05:46:26.000 198 21208.44 110.15 42881.51 47839.69 2015-07-17 05:46:27.000 198 21208.46 110.14 42881.56 47839.72 2015-07-17 05:46:28.000 198 21208.43 110.17 42881.55 47839.70 2015-07-17 05:46:29.000 198 21208.40 110.21 42881.54 47839.74 2015-07-17 05:46:30.000 198 21208.36 110.23 42881.51 47839.73 2015-07-17 05:46:31.000 198 21208.32 110.24 42881.52 47839.69 2015-07-17 05:46:32.000 198 21208.30 110.27 42881.52 47839.65 2015-07-17 05:46:33.000 198 21208.28 110.28 42881.47 47839.64 2015-07-17 05:46:34.000 198 21208.27 110.29 42881.46 47839.61 2015-07-17 05:46:35.000 198 21208.25 110.31 42881.40 47839.58 2015-07-17 05:46:36.000 198 21208.28 110.31 42881.45 47839.60 2015-07-17 05:46:37.000 198 21208.27 110.30 42881.47 47839.58 2015-07-17 05:46:38.000 198 21208.23 110.30 42881.48 47839.59 2015-07-17 05:46:39.000 198 21208.26 110.25 42881.49 47839.61 2015-07-17 05:46:40.000 198 21208.27 110.19 42881.52 47839.61 2015-07-17 05:46:41.000 198 21208.28 110.15 42881.59 47839.67 2015-07-17 05:46:42.000 198 21208.32 110.12 42881.62 47839.72 2015-07-17 05:46:43.000 198 21208.32 110.12 42881.63 47839.73 2015-07-17 05:46:44.000 198 21208.34 110.13 42881.66 47839.80 2015-07-17 05:46:45.000 198 21208.35 110.16 42881.67 47839.81 2015-07-17 05:46:46.000 198 21208.34 110.17 42881.69 47839.85 2015-07-17 05:46:47.000 198 21208.36 110.20 42881.74 47839.89 2015-07-17 05:46:48.000 198 21208.38 110.25 42881.70 47839.88 2015-07-17 05:46:49.000 198 21208.37 110.27 42881.67 47839.90 2015-07-17 05:46:50.000 198 21208.36 110.31 42881.69 47839.87 2015-07-17 05:46:51.000 198 21208.38 110.31 42881.68 47839.87 2015-07-17 05:46:52.000 198 21208.36 110.31 42881.69 47839.87 2015-07-17 05:46:53.000 198 21208.35 110.35 42881.67 47839.84 2015-07-17 05:46:54.000 198 21208.36 110.33 42881.68 47839.85 2015-07-17 05:46:55.000 198 21208.35 110.34 42881.67 47839.84 2015-07-17 05:46:56.000 198 21208.37 110.35 42881.70 47839.86 2015-07-17 05:46:57.000 198 21208.36 110.33 42881.70 47839.85 2015-07-17 05:46:58.000 198 21208.37 110.31 42881.72 47839.87 2015-07-17 05:46:59.000 198 21208.38 110.32 42881.73 47839.87 2015-07-17 05:47:00.000 198 21208.39 110.32 42881.73 47839.88 2015-07-17 05:47:01.000 198 21208.40 110.33 42881.74 47839.92 2015-07-17 05:47:02.000 198 21208.42 110.36 42881.77 47839.93 2015-07-17 05:47:03.000 198 21208.39 110.37 42881.77 47839.93 2015-07-17 05:47:04.000 198 21208.39 110.37 42881.76 47839.96 2015-07-17 05:47:05.000 198 21208.38 110.42 42881.79 47839.93 2015-07-17 05:47:06.000 198 21208.39 110.43 42881.75 47839.94 2015-07-17 05:47:07.000 198 21208.38 110.42 42881.77 47839.96 2015-07-17 05:47:08.000 198 21208.37 110.44 42881.79 47839.94 2015-07-17 05:47:09.000 198 21208.39 110.46 42881.81 47839.96 2015-07-17 05:47:10.000 198 21208.40 110.45 42881.80 47839.98 2015-07-17 05:47:11.000 198 21208.42 110.48 42881.79 47839.97 2015-07-17 05:47:12.000 198 21208.41 110.51 42881.77 47839.98 2015-07-17 05:47:13.000 198 21208.38 110.51 42881.79 47839.98 2015-07-17 05:47:14.000 198 21208.37 110.52 42881.77 47839.98 2015-07-17 05:47:15.000 198 21208.34 110.53 42881.78 47839.98 2015-07-17 05:47:16.000 198 21208.36 110.53 42881.78 47839.95 2015-07-17 05:47:17.000 198 21208.37 110.55 42881.77 47839.96 2015-07-17 05:47:18.000 198 21208.41 110.51 42881.77 47839.95 2015-07-17 05:47:19.000 198 21208.43 110.47 42881.81 47839.97 2015-07-17 05:47:20.000 198 21208.42 110.42 42881.83 47840.00 2015-07-17 05:47:21.000 198 21208.42 110.39 42881.88 47840.04 2015-07-17 05:47:22.000 198 21208.48 110.36 42881.94 47840.08 2015-07-17 05:47:23.000 198 21208.52 110.33 42881.97 47840.13 2015-07-17 05:47:24.000 198 21208.57 110.33 42881.99 47840.16 2015-07-17 05:47:25.000 198 21208.58 110.34 42882.02 47840.21 2015-07-17 05:47:26.000 198 21208.61 110.33 42882.04 47840.25 2015-07-17 05:47:27.000 198 21208.60 110.33 42882.07 47840.26 2015-07-17 05:47:28.000 198 21208.56 110.37 42882.09 47840.29 2015-07-17 05:47:29.000 198 21208.57 110.40 42882.11 47840.30 2015-07-17 05:47:30.000 198 21208.58 110.43 42882.09 47840.30 2015-07-17 05:47:31.000 198 21208.59 110.44 42882.08 47840.28 2015-07-17 05:47:32.000 198 21208.62 110.42 42882.09 47840.31 2015-07-17 05:47:33.000 198 21208.62 110.42 42882.12 47840.31 2015-07-17 05:47:34.000 198 21208.61 110.43 42882.13 47840.33 2015-07-17 05:47:35.000 198 21208.57 110.46 42882.12 47840.32 2015-07-17 05:47:36.000 198 21208.59 110.47 42882.12 47840.31 2015-07-17 05:47:37.000 198 21208.60 110.47 42882.11 47840.32 2015-07-17 05:47:38.000 198 21208.58 110.47 42882.15 47840.32 2015-07-17 05:47:39.000 198 21208.61 110.45 42882.14 47840.33 2015-07-17 05:47:40.000 198 21208.64 110.43 42882.13 47840.33 2015-07-17 05:47:41.000 198 21208.61 110.44 42882.13 47840.35 2015-07-17 05:47:42.000 198 21208.60 110.47 42882.16 47840.35 2015-07-17 05:47:43.000 198 21208.61 110.45 42882.18 47840.36 2015-07-17 05:47:44.000 198 21208.62 110.46 42882.18 47840.37 2015-07-17 05:47:45.000 198 21208.64 110.47 42882.20 47840.39 2015-07-17 05:47:46.000 198 21208.63 110.47 42882.20 47840.39 2015-07-17 05:47:47.000 198 21208.62 110.49 42882.17 47840.39 2015-07-17 05:47:48.000 198 21208.61 110.55 42882.12 47840.38 2015-07-17 05:47:49.000 198 21208.59 110.59 42882.11 47840.37 2015-07-17 05:47:50.000 198 21208.57 110.61 42882.11 47840.34 2015-07-17 05:47:51.000 198 21208.57 110.62 42882.11 47840.34 2015-07-17 05:47:52.000 198 21208.56 110.64 42882.09 47840.30 2015-07-17 05:47:53.000 198 21208.57 110.66 42882.08 47840.31 2015-07-17 05:47:54.000 198 21208.53 110.73 42882.07 47840.29 2015-07-17 05:47:55.000 198 21208.51 110.77 42882.05 47840.26 2015-07-17 05:47:56.000 198 21208.50 110.81 42882.01 47840.25 2015-07-17 05:47:57.000 198 21208.52 110.86 42881.95 47840.19 2015-07-17 05:47:58.000 198 21208.54 110.93 42881.91 47840.18 2015-07-17 05:47:59.000 198 21208.54 110.99 42881.88 47840.14 2015-07-17 05:48:00.000 198 21208.57 111.03 42881.83 47840.12 2015-07-17 05:48:01.000 198 21208.57 111.01 42881.78 47840.07 2015-07-17 05:48:02.000 198 21208.54 111.01 42881.80 47840.06 2015-07-17 05:48:03.000 198 21208.52 111.08 42881.76 47840.04 2015-07-17 05:48:04.000 198 21208.56 111.16 42881.74 47840.02 2015-07-17 05:48:05.000 198 21208.57 111.21 42881.71 47840.00 2015-07-17 05:48:06.000 198 21208.57 111.23 42881.68 47839.97 2015-07-17 05:48:07.000 198 21208.58 111.24 42881.65 47839.93 2015-07-17 05:48:08.000 198 21208.62 111.23 42881.63 47839.90 2015-07-17 05:48:09.000 198 21208.66 111.27 42881.61 47839.92 2015-07-17 05:48:10.000 198 21208.68 111.28 42881.55 47839.90 2015-07-17 05:48:11.000 198 21208.67 111.30 42881.54 47839.88 2015-07-17 05:48:12.000 198 21208.68 111.30 42881.50 47839.84 2015-07-17 05:48:13.000 198 21208.68 111.30 42881.50 47839.82 2015-07-17 05:48:14.000 198 21208.73 111.27 42881.51 47839.81 2015-07-17 05:48:15.000 198 21208.80 111.28 42881.55 47839.84 2015-07-17 05:48:16.000 198 21208.83 111.27 42881.57 47839.86 2015-07-17 05:48:17.000 198 21208.85 111.26 42881.56 47839.91 2015-07-17 05:48:18.000 198 21208.91 111.25 42881.54 47839.91 2015-07-17 05:48:19.000 198 21208.92 111.26 42881.56 47839.96 2015-07-17 05:48:20.000 198 21208.95 111.28 42881.57 47839.99 2015-07-17 05:48:21.000 198 21208.94 111.27 42881.61 47840.01 2015-07-17 05:48:22.000 198 21208.95 111.28 42881.61 47840.03 2015-07-17 05:48:23.000 198 21208.97 111.26 42881.62 47840.02 2015-07-17 05:48:24.000 198 21208.94 111.25 42881.62 47840.04 2015-07-17 05:48:25.000 198 21208.92 111.26 42881.65 47840.02 2015-07-17 05:48:26.000 198 21208.92 111.28 42881.64 47840.05 2015-07-17 05:48:27.000 198 21208.91 111.31 42881.64 47840.06 2015-07-17 05:48:28.000 198 21208.89 111.30 42881.62 47840.04 2015-07-17 05:48:29.000 198 21208.89 111.31 42881.62 47840.05 2015-07-17 05:48:30.000 198 21208.93 111.32 42881.63 47840.07 2015-07-17 05:48:31.000 198 21208.95 111.34 42881.63 47840.07 2015-07-17 05:48:32.000 198 21208.94 111.33 42881.63 47840.08 2015-07-17 05:48:33.000 198 21208.94 111.34 42881.61 47840.08 2015-07-17 05:48:34.000 198 21208.96 111.35 42881.63 47840.08 2015-07-17 05:48:35.000 198 21208.97 111.38 42881.63 47840.06 2015-07-17 05:48:36.000 198 21208.96 111.39 42881.60 47840.07 2015-07-17 05:48:37.000 198 21209.00 111.37 42881.62 47840.08 2015-07-17 05:48:38.000 198 21209.02 111.38 42881.60 47840.07 2015-07-17 05:48:39.000 198 21209.01 111.39 42881.65 47840.09 2015-07-17 05:48:40.000 198 21209.03 111.37 42881.65 47840.10 2015-07-17 05:48:41.000 198 21209.04 111.38 42881.63 47840.11 2015-07-17 05:48:42.000 198 21209.06 111.40 42881.63 47840.12 2015-07-17 05:48:43.000 198 21209.06 111.44 42881.61 47840.09 2015-07-17 05:48:44.000 198 21209.09 111.43 42881.61 47840.11 2015-07-17 05:48:45.000 198 21209.04 111.44 42881.62 47840.10 2015-07-17 05:48:46.000 198 21208.97 111.46 42881.59 47840.11 2015-07-17 05:48:47.000 198 21208.96 111.48 42881.60 47840.06 2015-07-17 05:48:48.000 198 21208.96 111.50 42881.58 47840.05 2015-07-17 05:48:49.000 198 21208.97 111.50 42881.56 47840.05 2015-07-17 05:48:50.000 198 21208.98 111.54 42881.58 47840.02 2015-07-17 05:48:51.000 198 21209.02 111.60 42881.53 47840.02 2015-07-17 05:48:52.000 198 21208.96 111.68 42881.47 47839.99 2015-07-17 05:48:53.000 198 21208.95 111.74 42881.44 47839.94 2015-07-17 05:48:54.000 198 21208.98 111.79 42881.41 47839.88 2015-07-17 05:48:55.000 198 21208.96 111.80 42881.34 47839.84 2015-07-17 05:48:56.000 198 21208.96 111.80 42881.28 47839.79 2015-07-17 05:48:57.000 198 21208.95 111.82 42881.24 47839.76 2015-07-17 05:48:58.000 198 21208.99 111.85 42881.18 47839.72 2015-07-17 05:48:59.000 198 21208.98 111.84 42881.14 47839.72 2015-07-17 05:49:00.000 198 21208.99 111.83 42881.12 47839.67 2015-07-17 05:49:01.000 198 21208.95 111.79 42881.13 47839.68 2015-07-17 05:49:02.000 198 21208.95 111.72 42881.17 47839.66 2015-07-17 05:49:03.000 198 21208.96 111.64 42881.26 47839.65 2015-07-17 05:49:04.000 198 21209.00 111.57 42881.24 47839.72 2015-07-17 05:49:05.000 198 21209.04 111.51 42881.30 47839.77 2015-07-17 05:49:06.000 198 21209.05 111.47 42881.37 47839.84 2015-07-17 05:49:07.000 198 21209.06 111.44 42881.44 47839.88 2015-07-17 05:49:08.000 198 21209.05 111.38 42881.49 47839.94 2015-07-17 05:49:09.000 198 21209.09 111.35 42881.53 47840.00 2015-07-17 05:49:10.000 198 21209.12 111.32 42881.58 47840.04 2015-07-17 05:49:11.000 198 21209.13 111.30 42881.65 47840.10 2015-07-17 05:49:12.000 198 21209.17 111.28 42881.67 47840.16 2015-07-17 05:49:13.000 198 21209.17 111.35 42881.72 47840.20 2015-07-17 05:49:14.000 198 21209.19 111.49 42881.67 47840.21 2015-07-17 05:49:15.000 198 21209.17 111.56 42881.64 47840.19 2015-07-17 05:49:16.000 198 21209.15 111.59 42881.59 47840.19 2015-07-17 05:49:17.000 198 21209.16 111.59 42881.62 47840.14 2015-07-17 05:49:18.000 198 21209.16 111.60 42881.62 47840.13 2015-07-17 05:49:19.000 198 21209.17 111.63 42881.61 47840.12 2015-07-17 05:49:20.000 198 21209.18 111.68 42881.60 47840.11 2015-07-17 05:49:21.000 198 21209.16 111.73 42881.59 47840.12 2015-07-17 05:49:22.000 198 21209.16 111.73 42881.58 47840.11 2015-07-17 05:49:23.000 198 21209.16 111.76 42881.59 47840.12 2015-07-17 05:49:24.000 198 21209.17 111.74 42881.60 47840.12 2015-07-17 05:49:25.000 198 21209.14 111.76 42881.63 47840.13 2015-07-17 05:49:26.000 198 21209.16 111.74 42881.64 47840.14 2015-07-17 05:49:27.000 198 21209.18 111.76 42881.63 47840.16 2015-07-17 05:49:28.000 198 21209.19 111.77 42881.60 47840.16 2015-07-17 05:49:29.000 198 21209.14 111.78 42881.59 47840.17 2015-07-17 05:49:30.000 198 21209.15 111.81 42881.62 47840.17 2015-07-17 05:49:31.000 198 21209.16 111.84 42881.65 47840.18 2015-07-17 05:49:32.000 198 21209.17 111.84 42881.65 47840.16 2015-07-17 05:49:33.000 198 21209.17 111.88 42881.65 47840.16 2015-07-17 05:49:34.000 198 21209.20 111.87 42881.59 47840.16 2015-07-17 05:49:35.000 198 21209.19 111.85 42881.59 47840.15 2015-07-17 05:49:36.000 198 21209.19 111.87 42881.57 47840.13 2015-07-17 05:49:37.000 198 21209.15 111.90 42881.56 47840.13 2015-07-17 05:49:38.000 198 21209.18 111.91 42881.52 47840.11 2015-07-17 05:49:39.000 198 21209.20 111.92 42881.50 47840.10 2015-07-17 05:49:40.000 198 21209.20 111.90 42881.50 47840.09 2015-07-17 05:49:41.000 198 21209.20 111.87 42881.47 47840.08 2015-07-17 05:49:42.000 198 21209.15 111.85 42881.49 47840.06 2015-07-17 05:49:43.000 198 21209.10 111.80 42881.51 47840.09 2015-07-17 05:49:44.000 198 21209.11 111.69 42881.60 47840.09 2015-07-17 05:49:45.000 198 21209.14 111.68 42881.69 47840.16 2015-07-17 05:49:46.000 198 21209.16 111.69 42881.72 47840.20 2015-07-17 05:49:47.000 198 21209.12 111.72 42881.74 47840.24 2015-07-17 05:49:48.000 198 21209.15 111.73 42881.78 47840.26 2015-07-17 05:49:49.000 198 21209.13 111.76 42881.78 47840.27 2015-07-17 05:49:50.000 198 21209.13 111.79 42881.77 47840.27 2015-07-17 05:49:51.000 198 21209.13 111.83 42881.78 47840.27 2015-07-17 05:49:52.000 198 21209.09 111.82 42881.76 47840.28 2015-07-17 05:49:53.000 198 21209.09 111.80 42881.81 47840.28 2015-07-17 05:49:54.000 198 21209.02 111.76 42881.81 47840.28 2015-07-17 05:49:55.000 198 21208.93 111.66 42881.90 47840.30 2015-07-17 05:49:56.000 198 21208.80 111.50 42882.06 47840.31 2015-07-17 05:49:57.000 198 21208.78 111.55 42882.18 47840.36 2015-07-17 05:49:58.000 198 21208.85 111.72 42882.17 47840.50 2015-07-17 05:49:59.000 198 21208.93 111.86 42882.12 47840.52 2015-07-17 05:50:00.000 198 21208.97 111.93 42882.06 47840.51 2015-07-17 05:50:01.000 198 21208.98 111.95 42882.01 47840.48 2015-07-17 05:50:02.000 198 21209.00 111.97 42881.99 47840.46 2015-07-17 05:50:03.000 198 21209.00 111.95 42881.99 47840.40 2015-07-17 05:50:04.000 198 21209.00 111.95 42881.96 47840.40 2015-07-17 05:50:05.000 198 21209.00 112.01 42881.96 47840.39 2015-07-17 05:50:06.000 198 21208.99 112.06 42881.94 47840.40 2015-07-17 05:50:07.000 198 21208.98 112.08 42881.90 47840.37 2015-07-17 05:50:08.000 198 21208.99 112.11 42881.94 47840.35 2015-07-17 05:50:09.000 198 21208.95 112.13 42881.92 47840.34 2015-07-17 05:50:10.000 198 21208.91 112.18 42881.90 47840.33 2015-07-17 05:50:11.000 198 21208.85 112.23 42881.89 47840.30 2015-07-17 05:50:12.000 198 21208.69 112.24 42881.86 47840.25 2015-07-17 05:50:13.000 198 21208.53 112.13 42881.91 47840.17 2015-07-17 05:50:14.000 198 21208.42 112.05 42882.02 47840.13 2015-07-17 05:50:15.000 198 21208.38 112.06 42882.12 47840.20 2015-07-17 05:50:16.000 198 21208.33 112.16 42882.19 47840.27 2015-07-17 05:50:17.000 198 21208.32 112.25 42882.21 47840.30 2015-07-17 05:50:18.000 198 21208.29 112.33 42882.18 47840.30 2015-07-17 05:50:19.000 198 21208.24 112.35 42882.15 47840.28 2015-07-17 05:50:20.000 198 21208.22 112.36 42882.19 47840.25 2015-07-17 05:50:21.000 198 21208.18 112.36 42882.23 47840.25 2015-07-17 05:50:22.000 198 21208.17 112.36 42882.22 47840.24 2015-07-17 05:50:23.000 198 21208.16 112.35 42882.23 47840.27 2015-07-17 05:50:24.000 198 21208.15 112.37 42882.27 47840.27 2015-07-17 05:50:25.000 198 21208.15 112.37 42882.28 47840.30 2015-07-17 05:50:26.000 198 21208.15 112.36 42882.29 47840.32 2015-07-17 05:50:27.000 198 21208.16 112.37 42882.34 47840.33 2015-07-17 05:50:28.000 198 21208.17 112.37 42882.33 47840.35 2015-07-17 05:50:29.000 198 21208.21 112.35 42882.34 47840.39 2015-07-17 05:50:30.000 198 21208.25 112.35 42882.41 47840.37 2015-07-17 05:50:31.000 198 21208.26 112.34 42882.39 47840.39 2015-07-17 05:50:32.000 198 21208.28 112.33 42882.42 47840.44 2015-07-17 05:50:33.000 198 21208.33 112.32 42882.41 47840.47 2015-07-17 05:50:34.000 198 21208.37 112.29 42882.42 47840.50 2015-07-17 05:50:35.000 198 21208.40 112.26 42882.49 47840.56 2015-07-17 05:50:36.000 198 21208.41 112.22 42882.50 47840.56 2015-07-17 05:50:37.000 198 21208.43 112.19 42882.52 47840.63 2015-07-17 05:50:38.000 198 21208.44 112.13 42882.58 47840.65 2015-07-17 05:50:39.000 198 21208.47 112.06 42882.67 47840.69 2015-07-17 05:50:40.000 198 21208.53 112.01 42882.70 47840.78 2015-07-17 05:50:41.000 198 21208.52 111.97 42882.74 47840.84 2015-07-17 05:50:42.000 198 21208.52 111.92 42882.82 47840.87 2015-07-17 05:50:43.000 198 21208.52 111.90 42882.86 47840.91 2015-07-17 05:50:44.000 198 21208.50 111.92 42882.89 47840.97 2015-07-17 05:50:45.000 198 21208.49 111.92 42882.92 47840.98 2015-07-17 05:50:46.000 198 21208.46 111.92 42882.91 47840.99 2015-07-17 05:50:47.000 198 21208.47 111.93 42882.92 47841.01 2015-07-17 05:50:48.000 198 21208.45 111.92 42882.92 47840.99 2015-07-17 05:50:49.000 198 21208.43 111.88 42882.89 47841.00 2015-07-17 05:50:50.000 198 21208.40 111.85 42882.96 47841.00 2015-07-17 05:50:51.000 198 21208.40 111.84 42882.97 47841.01 2015-07-17 05:50:52.000 198 21208.38 111.82 42882.97 47841.04 2015-07-17 05:50:53.000 198 21208.35 111.83 42882.99 47841.05 2015-07-17 05:50:54.000 198 21208.33 111.81 42883.05 47841.05 2015-07-17 05:50:55.000 198 21208.27 111.76 42883.07 47841.07 2015-07-17 05:50:56.000 198 21208.23 111.72 42883.11 47841.07 2015-07-17 05:50:57.000 198 21208.18 111.69 42883.14 47841.08 2015-07-17 05:50:58.000 198 21208.14 111.73 42883.19 47841.10 2015-07-17 05:50:59.000 198 21208.09 111.74 42883.23 47841.13 2015-07-17 05:51:00.000 198 21208.06 111.72 42883.27 47841.10 2015-07-17 05:51:01.000 198 21208.04 111.70 42883.27 47841.11 2015-07-17 05:51:02.000 198 21208.02 111.68 42883.23 47841.11 2015-07-17 05:51:03.000 198 21208.02 111.70 42883.24 47841.10 2015-07-17 05:51:04.000 198 21208.00 111.68 42883.26 47841.11 2015-07-17 05:51:05.000 198 21208.01 111.65 42883.28 47841.09 2015-07-17 05:51:06.000 198 21208.08 111.71 42883.26 47841.11 2015-07-17 05:51:07.000 198 21208.16 111.82 42883.18 47841.13 2015-07-17 05:51:08.000 198 21208.26 111.87 42883.06 47841.11 2015-07-17 05:51:09.000 198 21208.28 111.89 42883.00 47841.04 2015-07-17 05:51:10.000 198 21208.30 111.85 42882.94 47840.98 2015-07-17 05:51:11.000 198 21208.33 111.81 42882.90 47840.92 2015-07-17 05:51:12.000 198 21208.33 111.77 42882.85 47840.92 2015-07-17 05:51:13.000 198 21208.32 111.74 42882.81 47840.88 2015-07-17 05:51:14.000 198 21208.34 111.72 42882.81 47840.86 2015-07-17 05:51:15.000 198 21208.35 111.71 42882.81 47840.85 2015-07-17 05:51:16.000 198 21208.32 111.72 42882.77 47840.82 2015-07-17 05:51:17.000 198 21208.29 111.73 42882.75 47840.81 2015-07-17 05:51:18.000 198 21208.30 111.74 42882.77 47840.81 2015-07-17 05:51:19.000 198 21208.34 111.73 42882.74 47840.77 2015-07-17 05:51:20.000 198 21208.35 111.72 42882.73 47840.78 2015-07-17 05:51:21.000 198 21208.31 111.70 42882.70 47840.75 2015-07-17 05:51:22.000 198 21208.33 111.71 42882.69 47840.75 2015-07-17 05:51:23.000 198 21208.31 111.71 42882.71 47840.72 2015-07-17 05:51:24.000 198 21208.35 111.68 42882.71 47840.75 2015-07-17 05:51:25.000 198 21208.33 111.66 42882.73 47840.74 2015-07-17 05:51:26.000 198 21208.33 111.62 42882.73 47840.73 2015-07-17 05:51:27.000 198 21208.32 111.63 42882.70 47840.74 2015-07-17 05:51:28.000 198 21208.33 111.62 42882.73 47840.74 2015-07-17 05:51:29.000 198 21208.29 111.63 42882.73 47840.74 2015-07-17 05:51:30.000 198 21208.30 111.64 42882.71 47840.74 2015-07-17 05:51:31.000 198 21208.30 111.62 42882.73 47840.75 2015-07-17 05:51:32.000 198 21208.28 111.62 42882.76 47840.75 2015-07-17 05:51:33.000 198 21208.28 111.65 42882.76 47840.75 2015-07-17 05:51:34.000 198 21208.26 111.66 42882.71 47840.75 2015-07-17 05:51:35.000 198 21208.28 111.65 42882.71 47840.75 2015-07-17 05:51:36.000 198 21208.29 111.66 42882.71 47840.75 2015-07-17 05:51:37.000 198 21208.30 111.66 42882.71 47840.74 2015-07-17 05:51:38.000 198 21208.29 111.67 42882.70 47840.74 2015-07-17 05:51:39.000 198 21208.35 111.69 42882.71 47840.74 2015-07-17 05:51:40.000 198 21208.37 111.71 42882.71 47840.74 2015-07-17 05:51:41.000 198 21208.39 111.75 42882.70 47840.76 2015-07-17 05:51:42.000 198 21208.37 111.76 42882.68 47840.73 2015-07-17 05:51:43.000 198 21208.34 111.78 42882.70 47840.75 2015-07-17 05:51:44.000 198 21208.35 111.78 42882.68 47840.74 2015-07-17 05:51:45.000 198 21208.35 111.82 42882.65 47840.72 2015-07-17 05:51:46.000 198 21208.31 111.87 42882.63 47840.69 2015-07-17 05:51:47.000 198 21208.31 111.93 42882.59 47840.67 2015-07-17 05:51:48.000 198 21208.28 111.96 42882.56 47840.63 2015-07-17 05:51:49.000 198 21208.21 111.96 42882.55 47840.57 2015-07-17 05:51:50.000 198 21208.18 111.98 42882.55 47840.53 2015-07-17 05:51:51.000 198 21208.17 111.97 42882.51 47840.47 2015-07-17 05:51:52.000 198 21208.15 111.95 42882.50 47840.45 2015-07-17 05:51:53.000 198 21208.15 111.94 42882.48 47840.45 2015-07-17 05:51:54.000 198 21208.16 111.92 42882.47 47840.47 2015-07-17 05:51:55.000 198 21208.16 111.92 42882.50 47840.46 2015-07-17 05:51:56.000 198 21208.18 111.91 42882.49 47840.49 2015-07-17 05:51:57.000 198 21208.19 111.89 42882.51 47840.49 2015-07-17 05:51:58.000 198 21208.19 111.86 42882.52 47840.52 2015-07-17 05:51:59.000 198 21208.24 111.83 42882.54 47840.52 2015-07-17 05:52:00.000 198 21208.27 111.81 42882.54 47840.54 2015-07-17 05:52:01.000 198 21208.29 111.78 42882.52 47840.56 2015-07-17 05:52:02.000 198 21208.32 111.77 42882.51 47840.55 2015-07-17 05:52:03.000 198 21208.33 111.75 42882.51 47840.58 2015-07-17 05:52:04.000 198 21208.34 111.74 42882.49 47840.58 2015-07-17 05:52:05.000 198 21208.34 111.69 42882.55 47840.58 2015-07-17 05:52:06.000 198 21208.35 111.67 42882.58 47840.61 2015-07-17 05:52:07.000 198 21208.38 111.67 42882.57 47840.63 2015-07-17 05:52:08.000 198 21208.41 111.67 42882.55 47840.65 2015-07-17 05:52:09.000 198 21208.43 111.66 42882.56 47840.66 2015-07-17 05:52:10.000 198 21208.43 111.68 42882.55 47840.63 2015-07-17 05:52:11.000 198 21208.43 111.66 42882.54 47840.65 2015-07-17 05:52:12.000 198 21208.46 111.61 42882.59 47840.64 2015-07-17 05:52:13.000 198 21208.48 111.57 42882.57 47840.67 2015-07-17 05:52:14.000 198 21208.48 111.55 42882.59 47840.66 2015-07-17 05:52:15.000 198 21208.48 111.54 42882.61 47840.69 2015-07-17 05:52:16.000 198 21208.50 111.53 42882.64 47840.72 2015-07-17 05:52:17.000 198 21208.51 111.52 42882.64 47840.73 2015-07-17 05:52:18.000 198 21208.52 111.51 42882.66 47840.76 2015-07-17 05:52:19.000 198 21208.52 111.49 42882.68 47840.79 2015-07-17 05:52:20.000 198 21208.51 111.47 42882.71 47840.82 2015-07-17 05:52:21.000 198 21208.48 111.49 42882.75 47840.84 2015-07-17 05:52:22.000 198 21208.50 111.49 42882.75 47840.86 2015-07-17 05:52:23.000 198 21208.51 111.50 42882.81 47840.86 2015-07-17 05:52:24.000 198 21208.53 111.50 42882.83 47840.88 2015-07-17 05:52:25.000 198 21208.55 111.48 42882.83 47840.91 2015-07-17 05:52:26.000 198 21208.53 111.47 42882.91 47840.93 2015-07-17 05:52:27.000 198 21208.51 111.49 42882.92 47840.97 2015-07-17 05:52:28.000 198 21208.51 111.52 42882.94 47841.03 2015-07-17 05:52:29.000 198 21208.52 111.53 42882.95 47841.02 2015-07-17 05:52:30.000 198 21208.51 111.55 42882.92 47841.04 2015-07-17 05:52:31.000 198 21208.51 111.57 42882.97 47841.04 2015-07-17 05:52:32.000 198 21208.49 111.60 42882.95 47841.03 2015-07-17 05:52:33.000 198 21208.47 111.66 42882.95 47841.02 2015-07-17 05:52:34.000 198 21208.46 111.73 42882.93 47841.01 2015-07-17 05:52:35.000 198 21208.44 111.79 42882.92 47840.98 2015-07-17 05:52:36.000 198 21208.43 111.82 42882.86 47840.95 2015-07-17 05:52:37.000 198 21208.45 111.87 42882.82 47840.91 2015-07-17 05:52:38.000 198 21208.42 111.88 42882.79 47840.89 2015-07-17 05:52:39.000 198 21208.39 111.89 42882.78 47840.86 2015-07-17 05:52:40.000 198 21208.37 111.88 42882.80 47840.87 2015-07-17 05:52:41.000 198 21208.36 111.89 42882.78 47840.84 2015-07-17 05:52:42.000 198 21208.36 111.90 42882.79 47840.85 2015-07-17 05:52:43.000 198 21208.34 111.84 42882.76 47840.83 2015-07-17 05:52:44.000 198 21208.30 111.82 42882.77 47840.82 2015-07-17 05:52:45.000 198 21208.29 111.82 42882.78 47840.80 2015-07-17 05:52:46.000 198 21208.26 111.81 42882.78 47840.81 2015-07-17 05:52:47.000 198 21208.29 111.78 42882.80 47840.80 2015-07-17 05:52:48.000 198 21208.27 111.77 42882.82 47840.81 2015-07-17 05:52:49.000 198 21208.30 111.74 42882.81 47840.81 2015-07-17 05:52:50.000 198 21208.30 111.70 42882.83 47840.81 2015-07-17 05:52:51.000 198 21208.30 111.70 42882.83 47840.83 2015-07-17 05:52:52.000 198 21208.29 111.69 42882.83 47840.82 2015-07-17 05:52:53.000 198 21208.28 111.72 42882.87 47840.82 2015-07-17 05:52:54.000 198 21208.27 111.73 42882.85 47840.85 2015-07-17 05:52:55.000 198 21208.26 111.74 42882.81 47840.83 2015-07-17 05:52:56.000 198 21208.27 111.73 42882.83 47840.82 2015-07-17 05:52:57.000 198 21208.25 111.73 42882.82 47840.84 2015-07-17 05:52:58.000 198 21208.24 111.67 42882.84 47840.82 2015-07-17 05:52:59.000 198 21208.24 111.65 42882.84 47840.81 2015-07-17 05:53:00.000 198 21208.25 111.63 42882.87 47840.81 2015-07-17 05:53:01.000 198 21208.26 111.65 42882.86 47840.83 2015-07-17 05:53:02.000 198 21208.23 111.65 42882.83 47840.84 2015-07-17 05:53:03.000 198 21208.22 111.65 42882.83 47840.84 2015-07-17 05:53:04.000 198 21208.19 111.65 42882.81 47840.79 2015-07-17 05:53:05.000 198 21208.19 111.65 42882.81 47840.78 2015-07-17 05:53:06.000 198 21208.15 111.66 42882.75 47840.75 2015-07-17 05:53:07.000 198 21208.13 111.69 42882.74 47840.72 2015-07-17 05:53:08.000 198 21208.09 111.70 42882.75 47840.71 2015-07-17 05:53:09.000 198 21208.07 111.69 42882.74 47840.68 2015-07-17 05:53:10.000 198 21208.06 111.68 42882.73 47840.66 2015-07-17 05:53:11.000 198 21208.03 111.68 42882.72 47840.66 2015-07-17 05:53:12.000 198 21208.03 111.68 42882.74 47840.63 2015-07-17 05:53:13.000 198 21207.99 111.70 42882.74 47840.64 2015-07-17 05:53:14.000 198 21207.95 111.73 42882.73 47840.60 2015-07-17 05:53:15.000 198 21207.91 111.74 42882.70 47840.58 2015-07-17 05:53:16.000 198 21207.91 111.73 42882.68 47840.58 2015-07-17 05:53:17.000 198 21207.93 111.75 42882.69 47840.53 2015-07-17 05:53:18.000 198 21207.92 111.76 42882.67 47840.57 2015-07-17 05:53:19.000 198 21207.93 111.77 42882.65 47840.54 2015-07-17 05:53:20.000 198 21207.92 111.80 42882.68 47840.55 2015-07-17 05:53:21.000 198 21207.86 111.87 42882.68 47840.51 2015-07-17 05:53:22.000 198 21207.83 111.91 42882.64 47840.47 2015-07-17 05:53:23.000 198 21207.80 111.94 42882.61 47840.45 2015-07-17 05:53:24.000 198 21207.79 111.95 42882.56 47840.42 2015-07-17 05:53:25.000 198 21207.83 111.97 42882.58 47840.39 2015-07-17 05:53:26.000 198 21207.84 111.99 42882.54 47840.37 2015-07-17 05:53:27.000 198 21207.83 112.00 42882.55 47840.38 2015-07-17 05:53:28.000 198 21207.87 112.03 42882.54 47840.35 2015-07-17 05:53:29.000 198 21207.84 112.05 42882.55 47840.38 2015-07-17 05:53:30.000 198 21207.85 112.08 42882.53 47840.37 2015-07-17 05:53:31.000 198 21207.88 112.10 42882.51 47840.37 2015-07-17 05:53:32.000 198 21207.86 112.10 42882.51 47840.37 2015-07-17 05:53:33.000 198 21207.87 112.09 42882.49 47840.35 2015-07-17 05:53:34.000 198 21207.89 112.06 42882.55 47840.38 2015-07-17 05:53:35.000 198 21207.87 112.07 42882.57 47840.40 2015-07-17 05:53:36.000 198 21207.84 112.14 42882.55 47840.39 2015-07-17 05:53:37.000 198 21207.80 112.21 42882.52 47840.38 2015-07-17 05:53:38.000 198 21207.81 112.26 42882.48 47840.37 2015-07-17 05:53:39.000 198 21207.84 112.29 42882.43 47840.29 2015-07-17 05:53:40.000 198 21207.83 112.32 42882.42 47840.27 2015-07-17 05:53:41.000 198 21207.81 112.35 42882.38 47840.23 2015-07-17 05:53:42.000 198 21207.79 112.38 42882.36 47840.23 2015-07-17 05:53:43.000 198 21207.81 112.37 42882.34 47840.19 2015-07-17 05:53:44.000 198 21207.80 112.35 42882.32 47840.20 2015-07-17 05:53:45.000 198 21207.79 112.34 42882.32 47840.15 2015-07-17 05:53:46.000 198 21207.78 112.32 42882.34 47840.18 2015-07-17 05:53:47.000 198 21207.78 112.29 42882.37 47840.19 2015-07-17 05:53:48.000 198 21207.75 112.31 42882.39 47840.20 2015-07-17 05:53:49.000 198 21207.77 112.31 42882.39 47840.20 2015-07-17 05:53:50.000 198 21207.78 112.29 42882.41 47840.20 2015-07-17 05:53:51.000 198 21207.78 112.26 42882.41 47840.21 2015-07-17 05:53:52.000 198 21207.80 112.24 42882.40 47840.21 2015-07-17 05:53:53.000 198 21207.83 112.24 42882.40 47840.25 2015-07-17 05:53:54.000 198 21207.83 112.23 42882.40 47840.25 2015-07-17 05:53:55.000 198 21207.84 112.21 42882.39 47840.26 2015-07-17 05:53:56.000 198 21207.83 112.20 42882.40 47840.26 2015-07-17 05:53:57.000 198 21207.85 112.18 42882.40 47840.26 2015-07-17 05:53:58.000 198 21207.84 112.18 42882.42 47840.26 2015-07-17 05:53:59.000 198 21207.84 112.18 42882.40 47840.28 2015-07-17 05:54:00.000 198 21207.85 112.17 42882.43 47840.27 2015-07-17 05:54:01.000 198 21207.86 112.15 42882.44 47840.29 2015-07-17 05:54:02.000 198 21207.86 112.15 42882.47 47840.29 2015-07-17 05:54:03.000 198 21207.86 112.16 42882.47 47840.32 2015-07-17 05:54:04.000 198 21207.89 112.15 42882.48 47840.32 2015-07-17 05:54:05.000 198 21207.91 112.15 42882.51 47840.37 2015-07-17 05:54:06.000 198 21207.94 112.15 42882.52 47840.39 2015-07-17 05:54:07.000 198 21207.96 112.15 42882.52 47840.42 2015-07-17 05:54:08.000 198 21207.95 112.21 42882.54 47840.43 2015-07-17 05:54:09.000 198 21207.92 112.26 42882.51 47840.42 2015-07-17 05:54:10.000 198 21207.92 112.29 42882.50 47840.39 2015-07-17 05:54:11.000 198 21207.94 112.28 42882.49 47840.39 2015-07-17 05:54:12.000 198 21207.97 112.22 42882.48 47840.38 2015-07-17 05:54:13.000 198 21207.98 112.22 42882.53 47840.41 2015-07-17 05:54:14.000 198 21208.00 112.21 42882.57 47840.46 2015-07-17 05:54:15.000 198 21208.01 112.22 42882.58 47840.46 2015-07-17 05:54:16.000 198 21208.02 112.25 42882.59 47840.49 2015-07-17 05:54:17.000 198 21208.01 112.28 42882.57 47840.51 2015-07-17 05:54:18.000 198 21207.99 112.31 42882.56 47840.48 2015-07-17 05:54:19.000 198 21207.99 112.34 42882.57 47840.48 2015-07-17 05:54:20.000 198 21207.97 112.34 42882.56 47840.47 2015-07-17 05:54:21.000 198 21207.99 112.34 42882.57 47840.44 2015-07-17 05:54:22.000 198 21207.99 112.31 42882.57 47840.47 2015-07-17 05:54:23.000 198 21207.96 112.31 42882.59 47840.48 2015-07-17 05:54:24.000 198 21207.93 112.28 42882.63 47840.47 2015-07-17 05:54:25.000 198 21207.92 112.28 42882.63 47840.49 2015-07-17 05:54:26.000 198 21207.85 112.29 42882.67 47840.50 2015-07-17 05:54:27.000 198 21207.82 112.28 42882.72 47840.50 2015-07-17 05:54:28.000 198 21207.74 112.26 42882.76 47840.53 2015-07-17 05:54:29.000 198 21207.71 112.22 42882.81 47840.52 2015-07-17 05:54:30.000 198 21207.69 112.18 42882.83 47840.53 2015-07-17 05:54:31.000 198 21207.62 112.16 42882.88 47840.58 2015-07-17 05:54:32.000 198 21207.51 112.17 42882.94 47840.57 2015-07-17 05:54:33.000 198 21207.40 112.18 42882.95 47840.58 2015-07-17 05:54:34.000 198 21207.38 112.14 42882.96 47840.55 2015-07-17 05:54:35.000 198 21207.38 112.14 42883.02 47840.57 2015-07-17 05:54:36.000 198 21207.38 112.15 42883.04 47840.61 2015-07-17 05:54:37.000 198 21207.35 112.15 42883.07 47840.61 2015-07-17 05:54:38.000 198 21207.38 112.17 42883.08 47840.63 2015-07-17 05:54:39.000 198 21207.50 112.33 42883.03 47840.68 2015-07-17 05:54:40.000 198 21207.64 112.53 42882.91 47840.69 2015-07-17 05:54:41.000 198 21207.81 112.65 42882.78 47840.67 2015-07-17 05:54:42.000 198 21207.93 112.67 42882.61 47840.56 2015-07-17 05:54:43.000 198 21207.93 112.64 42882.54 47840.49 2015-07-17 05:54:44.000 198 21207.90 112.55 42882.55 47840.43 2015-07-17 05:54:45.000 198 21207.88 112.47 42882.55 47840.40 2015-07-17 05:54:46.000 198 21207.84 112.41 42882.60 47840.38 2015-07-17 05:54:47.000 198 21207.85 112.31 42882.61 47840.42 2015-07-17 05:54:48.000 198 21207.85 112.28 42882.67 47840.43 2015-07-17 05:54:49.000 198 21207.84 112.29 42882.68 47840.49 2015-07-17 05:54:50.000 198 21207.78 112.29 42882.72 47840.49 2015-07-17 05:54:51.000 198 21207.79 112.29 42882.75 47840.51 2015-07-17 05:54:52.000 198 21207.80 112.29 42882.78 47840.51 2015-07-17 05:54:53.000 198 21207.76 112.30 42882.77 47840.55 2015-07-17 05:54:54.000 198 21207.76 112.31 42882.79 47840.55 2015-07-17 05:54:55.000 198 21207.76 112.32 42882.79 47840.56 2015-07-17 05:54:56.000 198 21207.76 112.31 42882.82 47840.58 2015-07-17 05:54:57.000 198 21207.75 112.32 42882.83 47840.58 2015-07-17 05:54:58.000 198 21207.76 112.33 42882.84 47840.59 2015-07-17 05:54:59.000 198 21207.79 112.32 42882.88 47840.60 2015-07-17 05:55:00.000 198 21207.78 112.31 42882.88 47840.61 2015-07-17 05:55:01.000 198 21207.73 112.33 42882.92 47840.63 2015-07-17 05:55:02.000 198 21207.70 112.37 42882.89 47840.61 2015-07-17 05:55:03.000 198 21207.70 112.41 42882.87 47840.62 2015-07-17 05:55:04.000 198 21207.68 112.41 42882.88 47840.61 2015-07-17 05:55:05.000 198 21207.69 112.42 42882.86 47840.59 2015-07-17 05:55:06.000 198 21207.68 112.41 42882.85 47840.58 2015-07-17 05:55:07.000 198 21207.65 112.40 42882.82 47840.57 2015-07-17 05:55:08.000 198 21207.66 112.41 42882.85 47840.58 2015-07-17 05:55:09.000 198 21207.68 112.45 42882.86 47840.57 2015-07-17 05:55:10.000 198 21207.69 112.50 42882.84 47840.58 2015-07-17 05:55:11.000 198 21207.67 112.55 42882.80 47840.55 2015-07-17 05:55:12.000 198 21207.66 112.59 42882.78 47840.54 2015-07-17 05:55:13.000 198 21207.64 112.59 42882.81 47840.53 2015-07-17 05:55:14.000 198 21207.66 112.55 42882.79 47840.50 2015-07-17 05:55:15.000 198 21207.66 112.53 42882.76 47840.50 2015-07-17 05:55:16.000 198 21207.68 112.52 42882.77 47840.51 2015-07-17 05:55:17.000 198 21207.70 112.51 42882.75 47840.50 2015-07-17 05:55:18.000 198 21207.70 112.48 42882.77 47840.52 2015-07-17 05:55:19.000 198 21207.74 112.46 42882.79 47840.52 2015-07-17 05:55:20.000 198 21207.74 112.46 42882.79 47840.53 2015-07-17 05:55:21.000 198 21207.75 112.44 42882.80 47840.57 2015-07-17 05:55:22.000 198 21207.73 112.45 42882.80 47840.55 2015-07-17 05:55:23.000 198 21207.75 112.44 42882.80 47840.57 2015-07-17 05:55:24.000 198 21207.74 112.42 42882.84 47840.58 2015-07-17 05:55:25.000 198 21207.76 112.43 42882.85 47840.59 2015-07-17 05:55:26.000 198 21207.78 112.45 42882.86 47840.62 2015-07-17 05:55:27.000 198 21207.82 112.47 42882.85 47840.63 2015-07-17 05:55:28.000 198 21207.84 112.46 42882.84 47840.63 2015-07-17 05:55:29.000 198 21207.82 112.47 42882.85 47840.65 2015-07-17 05:55:30.000 198 21207.82 112.47 42882.84 47840.67 2015-07-17 05:55:31.000 198 21207.79 112.48 42882.91 47840.69 2015-07-17 05:55:32.000 198 21207.80 112.49 42882.92 47840.68 2015-07-17 05:55:33.000 198 21207.79 112.50 42882.89 47840.70 2015-07-17 05:55:34.000 198 21207.78 112.52 42882.95 47840.71 2015-07-17 05:55:35.000 198 21207.78 112.52 42882.95 47840.70 2015-07-17 05:55:36.000 198 21207.78 112.51 42882.94 47840.71 2015-07-17 05:55:37.000 198 21207.80 112.49 42882.95 47840.73 2015-07-17 05:55:38.000 198 21207.83 112.47 42883.01 47840.72 2015-07-17 05:55:39.000 198 21207.83 112.47 42882.99 47840.75 2015-07-17 05:55:40.000 198 21207.85 112.44 42883.02 47840.77 2015-07-17 05:55:41.000 198 21207.86 112.41 42883.02 47840.80 2015-07-17 05:55:42.000 198 21207.87 112.42 42883.02 47840.81 2015-07-17 05:55:43.000 198 21207.88 112.39 42883.04 47840.82 2015-07-17 05:55:44.000 198 21207.88 112.36 42883.05 47840.85 2015-07-17 05:55:45.000 198 21207.85 112.32 42883.07 47840.86 2015-07-17 05:55:46.000 198 21207.83 112.31 42883.12 47840.87 2015-07-17 05:55:47.000 198 21207.82 112.28 42883.14 47840.89 2015-07-17 05:55:48.000 198 21207.82 112.28 42883.18 47840.92 2015-07-17 05:55:49.000 198 21207.84 112.30 42883.18 47840.93 2015-07-17 05:55:50.000 198 21207.87 112.31 42883.19 47840.96 2015-07-17 05:55:51.000 198 21207.83 112.34 42883.21 47840.97 2015-07-17 05:55:52.000 198 21207.84 112.31 42883.23 47840.97 2015-07-17 05:55:53.000 198 21207.86 112.34 42883.26 47840.99 2015-07-17 05:55:54.000 198 21207.87 112.36 42883.24 47840.98 2015-07-17 05:55:55.000 198 21207.89 112.38 42883.23 47841.00 2015-07-17 05:55:56.000 198 21207.87 112.42 42883.22 47841.00 2015-07-17 05:55:57.000 198 21207.86 112.43 42883.20 47840.99 2015-07-17 05:55:58.000 198 21207.87 112.44 42883.20 47840.96 2015-07-17 05:55:59.000 198 21207.87 112.47 42883.15 47840.97 2015-07-17 05:56:00.000 198 21207.87 112.49 42883.14 47840.96 2015-07-17 05:56:01.000 198 21207.84 112.48 42883.10 47840.93 2015-07-17 05:56:02.000 198 21207.86 112.50 42883.10 47840.91 2015-07-17 05:56:03.000 198 21207.88 112.52 42883.09 47840.91 2015-07-17 05:56:04.000 198 21207.92 112.54 42883.07 47840.90 2015-07-17 05:56:05.000 198 21207.96 112.53 42883.08 47840.88 2015-07-17 05:56:06.000 198 21207.95 112.51 42883.05 47840.89 2015-07-17 05:56:07.000 198 21207.97 112.54 42883.04 47840.89 2015-07-17 05:56:08.000 198 21207.99 112.56 42883.05 47840.88 2015-07-17 05:56:09.000 198 21208.00 112.56 42883.05 47840.90 2015-07-17 05:56:10.000 198 21208.02 112.56 42883.00 47840.89 2015-07-17 05:56:11.000 198 21208.03 112.56 42883.00 47840.89 2015-07-17 05:56:12.000 198 21208.03 112.53 42883.00 47840.90 2015-07-17 05:56:13.000 198 21208.06 112.52 42883.03 47840.93 2015-07-17 05:56:14.000 198 21208.10 112.51 42883.03 47840.91 2015-07-17 05:56:15.000 198 21208.10 112.49 42883.04 47840.92 2015-07-17 05:56:16.000 198 21208.10 112.43 42883.06 47840.93 2015-07-17 05:56:17.000 198 21208.13 112.41 42883.07 47840.94 2015-07-17 05:56:18.000 198 21208.14 112.36 42883.10 47840.98 2015-07-17 05:56:19.000 198 21208.15 112.35 42883.10 47841.02 2015-07-17 05:56:20.000 198 21208.19 112.31 42883.14 47841.05 2015-07-17 05:56:21.000 198 21208.20 112.31 42883.17 47841.07 2015-07-17 05:56:22.000 198 21208.22 112.29 42883.19 47841.11 2015-07-17 05:56:23.000 198 21208.20 112.27 42883.17 47841.13 2015-07-17 05:56:24.000 198 21208.16 112.30 42883.23 47841.12 2015-07-17 05:56:25.000 198 21208.15 112.31 42883.20 47841.12 2015-07-17 05:56:26.000 198 21208.14 112.36 42883.17 47841.11 2015-07-17 05:56:27.000 198 21208.11 112.36 42883.13 47841.09 2015-07-17 05:56:28.000 198 21208.12 112.34 42883.11 47841.04 2015-07-17 05:56:29.000 198 21208.10 112.35 42883.12 47841.03 2015-07-17 05:56:30.000 198 21208.09 112.37 42883.06 47841.00 2015-07-17 05:56:31.000 198 21208.10 112.42 42883.04 47840.97 2015-07-17 05:56:32.000 198 21208.13 112.41 42883.03 47840.98 2015-07-17 05:56:33.000 198 21208.11 112.40 42883.06 47840.96 2015-07-17 05:56:34.000 198 21208.11 112.39 42883.07 47840.96 2015-07-17 05:56:35.000 198 21208.08 112.40 42883.10 47840.96 2015-07-17 05:56:36.000 198 21208.10 112.39 42883.09 47840.98 2015-07-17 05:56:37.000 198 21208.07 112.37 42883.08 47840.97 2015-07-17 05:56:38.000 198 21208.08 112.35 42883.09 47840.98 2015-07-17 05:56:39.000 198 21208.04 112.36 42883.13 47840.99 2015-07-17 05:56:40.000 198 21208.04 112.33 42883.14 47841.02 2015-07-17 05:56:41.000 198 21208.04 112.33 42883.16 47841.03 2015-07-17 05:56:42.000 198 21208.04 112.35 42883.13 47841.01 2015-07-17 05:56:43.000 198 21208.05 112.34 42883.12 47841.04 2015-07-17 05:56:44.000 198 21208.07 112.34 42883.13 47840.99 2015-07-17 05:56:45.000 198 21208.07 112.36 42883.13 47841.04 2015-07-17 05:56:46.000 198 21208.09 112.36 42883.10 47841.02 2015-07-17 05:56:47.000 198 21208.06 112.35 42883.11 47841.02 2015-07-17 05:56:48.000 198 21208.06 112.34 42883.11 47841.00 2015-07-17 05:56:49.000 198 21208.03 112.36 42883.08 47841.00 2015-07-17 05:56:50.000 198 21208.02 112.38 42883.09 47841.01 2015-07-17 05:56:51.000 198 21207.98 112.41 42883.09 47840.96 2015-07-17 05:56:52.000 198 21207.94 112.47 42883.06 47840.95 2015-07-17 05:56:53.000 198 21207.88 112.50 42883.04 47840.90 2015-07-17 05:56:54.000 198 21207.85 112.52 42883.01 47840.85 2015-07-17 05:56:55.000 198 21207.84 112.51 42882.99 47840.82 2015-07-17 05:56:56.000 198 21207.86 112.49 42882.97 47840.80 2015-07-17 05:56:57.000 198 21207.87 112.49 42882.99 47840.80 2015-07-17 05:56:58.000 198 21207.84 112.47 42883.02 47840.80 2015-07-17 05:56:59.000 198 21207.86 112.47 42883.04 47840.79 2015-07-17 05:57:00.000 198 21207.87 112.50 42883.03 47840.80 2015-07-17 05:57:01.000 198 21207.86 112.50 42883.01 47840.80 2015-07-17 05:57:02.000 198 21207.84 112.51 42883.01 47840.80 2015-07-17 05:57:03.000 198 21207.86 112.54 42883.02 47840.79 2015-07-17 05:57:04.000 198 21207.84 112.54 42882.96 47840.79 2015-07-17 05:57:05.000 198 21207.85 112.56 42882.98 47840.76 2015-07-17 05:57:06.000 198 21207.85 112.56 42882.98 47840.77 2015-07-17 05:57:07.000 198 21207.83 112.57 42882.97 47840.76 2015-07-17 05:57:08.000 198 21207.84 112.56 42882.97 47840.78 2015-07-17 05:57:09.000 198 21207.78 112.63 42882.91 47840.76 2015-07-17 05:57:10.000 198 21207.71 112.75 42882.83 47840.67 2015-07-17 05:57:11.000 198 21207.67 112.82 42882.73 47840.55 2015-07-17 05:57:12.000 198 21207.64 112.84 42882.66 47840.48 2015-07-17 05:57:13.000 198 21207.65 112.82 42882.65 47840.41 2015-07-17 05:57:14.000 198 21207.63 112.79 42882.63 47840.38 2015-07-17 05:57:15.000 198 21207.62 112.77 42882.62 47840.34 2015-07-17 05:57:16.000 198 21207.61 112.73 42882.64 47840.36 2015-07-17 05:57:17.000 198 21207.61 112.71 42882.68 47840.37 2015-07-17 05:57:18.000 198 21207.61 112.72 42882.66 47840.35 2015-07-17 05:57:19.000 198 21207.59 112.71 42882.67 47840.38 2015-07-17 05:57:20.000 198 21207.58 112.69 42882.67 47840.39 2015-07-17 05:57:21.000 198 21207.58 112.70 42882.65 47840.38 2015-07-17 05:57:22.000 198 21207.60 112.73 42882.63 47840.37 2015-07-17 05:57:23.000 198 21207.59 112.75 42882.62 47840.34 2015-07-17 05:57:24.000 198 21207.58 112.78 42882.59 47840.33 2015-07-17 05:57:25.000 198 21207.55 112.80 42882.57 47840.30 2015-07-17 05:57:26.000 198 21207.55 112.81 42882.57 47840.29 2015-07-17 05:57:27.000 198 21207.53 112.85 42882.53 47840.27 2015-07-17 05:57:28.000 198 21207.49 112.95 42882.51 47840.24 2015-07-17 05:57:29.000 198 21207.43 113.07 42882.42 47840.17 2015-07-17 05:57:30.000 198 21207.38 113.14 42882.34 47840.12 2015-07-17 05:57:31.000 198 21207.37 113.18 42882.31 47840.04 2015-07-17 05:57:32.000 198 21207.35 113.15 42882.29 47839.99 2015-07-17 05:57:33.000 198 21207.33 113.19 42882.26 47839.94 2015-07-17 05:57:34.000 198 21207.30 113.22 42882.21 47839.89 2015-07-17 05:57:35.000 198 21207.31 113.21 42882.15 47839.88 2015-07-17 05:57:36.000 198 21207.36 113.13 42882.11 47839.82 2015-07-17 05:57:37.000 198 21207.41 113.03 42882.14 47839.83 2015-07-17 05:57:38.000 198 21207.45 112.96 42882.23 47839.87 2015-07-17 05:57:39.000 198 21207.49 112.90 42882.30 47839.95 2015-07-17 05:57:40.000 198 21207.52 112.86 42882.34 47840.00 2015-07-17 05:57:41.000 198 21207.53 112.85 42882.37 47840.03 2015-07-17 05:57:42.000 198 21207.55 112.80 42882.37 47840.11 2015-07-17 05:57:43.000 198 21207.53 112.79 42882.41 47840.14 2015-07-17 05:57:44.000 198 21207.52 112.83 42882.45 47840.14 2015-07-17 05:57:45.000 198 21207.51 112.87 42882.43 47840.16 2015-07-17 05:57:46.000 198 21207.55 112.87 42882.41 47840.17 2015-07-17 05:57:47.000 198 21207.56 112.85 42882.43 47840.18 2015-07-17 05:57:48.000 198 21207.55 112.85 42882.44 47840.17 2015-07-17 05:57:49.000 198 21207.55 112.82 42882.43 47840.16 2015-07-17 05:57:50.000 198 21207.54 112.82 42882.42 47840.21 2015-07-17 05:57:51.000 198 21207.56 112.81 42882.46 47840.19 2015-07-17 05:57:52.000 198 21207.58 112.77 42882.46 47840.18 2015-07-17 05:57:53.000 198 21207.57 112.75 42882.49 47840.22 2015-07-17 05:57:54.000 198 21207.59 112.73 42882.51 47840.22 2015-07-17 05:57:55.000 198 21207.62 112.70 42882.52 47840.26 2015-07-17 05:57:56.000 198 21207.64 112.72 42882.54 47840.27 2015-07-17 05:57:57.000 198 21207.66 112.70 42882.58 47840.29 2015-07-17 05:57:58.000 198 21207.69 112.74 42882.55 47840.33 2015-07-17 05:57:59.000 198 21207.69 112.91 42882.48 47840.34 2015-07-17 05:58:00.000 198 21207.65 113.08 42882.40 47840.28 2015-07-17 05:58:01.000 198 21207.63 113.19 42882.28 47840.17 2015-07-17 05:58:02.000 198 21207.62 113.28 42882.19 47840.04 2015-07-17 05:58:03.000 198 21207.60 113.29 42882.10 47839.97 2015-07-17 05:58:04.000 198 21207.61 113.28 42882.07 47839.91 2015-07-17 05:58:05.000 198 21207.64 113.27 42882.02 47839.88 2015-07-17 05:58:06.000 198 21207.68 113.23 42882.05 47839.87 2015-07-17 05:58:07.000 198 21207.73 113.18 42882.04 47839.86 2015-07-17 05:58:08.000 198 21207.75 113.13 42882.05 47839.89 2015-07-17 05:58:09.000 198 21207.76 113.09 42882.10 47839.90 2015-07-17 05:58:10.000 198 21207.80 113.03 42882.10 47839.95 2015-07-17 05:58:11.000 198 21207.82 113.02 42882.14 47840.00 2015-07-17 05:58:12.000 198 21207.84 113.00 42882.17 47840.01 2015-07-17 05:58:13.000 198 21207.83 112.98 42882.20 47840.03 2015-07-17 05:58:14.000 198 21207.87 112.97 42882.23 47840.04 2015-07-17 05:58:15.000 198 21207.87 112.94 42882.26 47840.10 2015-07-17 05:58:16.000 198 21207.89 112.93 42882.22 47840.12 2015-07-17 05:58:17.000 198 21207.90 112.88 42882.26 47840.18 2015-07-17 05:58:18.000 198 21207.92 112.83 42882.34 47840.22 2015-07-17 05:58:19.000 198 21207.89 112.80 42882.38 47840.25 2015-07-17 05:58:20.000 198 21207.86 112.76 42882.42 47840.27 2015-07-17 05:58:21.000 198 21207.84 112.71 42882.47 47840.31 2015-07-17 05:58:22.000 198 21207.85 112.69 42882.56 47840.38 2015-07-17 05:58:23.000 198 21207.88 112.75 42882.61 47840.41 2015-07-17 05:58:24.000 198 21207.88 112.79 42882.61 47840.45 2015-07-17 05:58:25.000 198 21207.86 112.80 42882.58 47840.45 2015-07-17 05:58:26.000 198 21207.83 112.82 42882.59 47840.44 2015-07-17 05:58:27.000 198 21207.83 112.80 42882.59 47840.43 2015-07-17 05:58:28.000 198 21207.80 112.77 42882.60 47840.45 2015-07-17 05:58:29.000 198 21207.80 112.75 42882.61 47840.46 2015-07-17 05:58:30.000 198 21207.79 112.75 42882.65 47840.46 2015-07-17 05:58:31.000 198 21207.79 112.76 42882.67 47840.46 2015-07-17 05:58:32.000 198 21207.76 112.76 42882.69 47840.47 2015-07-17 05:58:33.000 198 21207.77 112.74 42882.69 47840.52 2015-07-17 05:58:34.000 198 21207.75 112.69 42882.76 47840.53 2015-07-17 05:58:35.000 198 21207.76 112.73 42882.79 47840.53 2015-07-17 05:58:36.000 198 21207.79 112.78 42882.78 47840.54 2015-07-17 05:58:37.000 198 21207.76 112.81 42882.78 47840.58 2015-07-17 05:58:38.000 198 21207.75 112.79 42882.80 47840.55 2015-07-17 05:58:39.000 198 21207.74 112.79 42882.74 47840.55 2015-07-17 05:58:40.000 198 21207.75 112.80 42882.79 47840.53 2015-07-17 05:58:41.000 198 21207.73 112.80 42882.78 47840.56 2015-07-17 05:58:42.000 198 21207.74 112.76 42882.78 47840.54 2015-07-17 05:58:43.000 198 21207.75 112.73 42882.77 47840.56 2015-07-17 05:58:44.000 198 21207.76 112.71 42882.77 47840.57 2015-07-17 05:58:45.000 198 21207.73 112.72 42882.81 47840.55 2015-07-17 05:58:46.000 198 21207.68 112.71 42882.84 47840.57 2015-07-17 05:58:47.000 198 21207.67 112.70 42882.86 47840.58 2015-07-17 05:58:48.000 198 21207.70 112.68 42882.84 47840.60 2015-07-17 05:58:49.000 198 21207.70 112.66 42882.86 47840.61 2015-07-17 05:58:50.000 198 21207.71 112.69 42882.87 47840.61 2015-07-17 05:58:51.000 198 21207.68 112.65 42882.93 47840.64 2015-07-17 05:58:52.000 198 21207.71 112.62 42882.92 47840.65 2015-07-17 05:58:53.000 198 21207.85 112.71 42882.88 47840.67 2015-07-17 05:58:54.000 198 21207.94 112.92 42882.80 47840.71 2015-07-17 05:58:55.000 198 21208.01 113.01 42882.70 47840.66 2015-07-17 05:58:56.000 198 21208.06 113.08 42882.58 47840.59 2015-07-17 05:58:57.000 198 21208.09 113.13 42882.48 47840.53 2015-07-17 05:58:58.000 198 21208.10 113.14 42882.41 47840.44 2015-07-17 05:58:59.000 198 21208.12 113.09 42882.34 47840.41 2015-07-17 05:59:00.000 198 21208.12 113.08 42882.32 47840.37 2015-07-17 05:59:01.000 198 21208.10 113.02 42882.33 47840.35 2015-07-17 05:59:02.000 198 21208.13 112.99 42882.33 47840.33 2015-07-17 05:59:03.000 198 21208.11 112.96 42882.33 47840.34 2015-07-17 05:59:04.000 198 21208.08 112.95 42882.32 47840.34 2015-07-17 05:59:05.000 198 21208.04 112.91 42882.35 47840.31 2015-07-17 05:59:06.000 198 21208.04 112.89 42882.36 47840.32 2015-07-17 05:59:07.000 198 21208.04 112.86 42882.34 47840.32 2015-07-17 05:59:08.000 198 21208.03 112.82 42882.39 47840.34 2015-07-17 05:59:09.000 198 21208.02 112.77 42882.44 47840.37 2015-07-17 05:59:10.000 198 21208.02 112.73 42882.46 47840.40 2015-07-17 05:59:11.000 198 21208.01 112.70 42882.49 47840.43 2015-07-17 05:59:12.000 198 21207.98 112.68 42882.55 47840.45 2015-07-17 05:59:13.000 198 21207.93 112.66 42882.57 47840.45 2015-07-17 05:59:14.000 198 21207.90 112.67 42882.56 47840.47 2015-07-17 05:59:15.000 198 21207.88 112.66 42882.58 47840.47 2015-07-17 05:59:16.000 198 21207.86 112.65 42882.58 47840.46 2015-07-17 05:59:17.000 198 21207.85 112.68 42882.58 47840.46 2015-07-17 05:59:18.000 198 21207.83 112.71 42882.61 47840.46 2015-07-17 05:59:19.000 198 21207.86 112.69 42882.58 47840.42 2015-07-17 05:59:20.000 198 21207.87 112.68 42882.56 47840.42 2015-07-17 05:59:21.000 198 21207.84 112.71 42882.55 47840.40 2015-07-17 05:59:22.000 198 21207.83 112.73 42882.55 47840.42 2015-07-17 05:59:23.000 198 21207.81 112.76 42882.53 47840.41 2015-07-17 05:59:24.000 198 21207.79 112.79 42882.54 47840.38 2015-07-17 05:59:25.000 198 21207.76 112.80 42882.51 47840.37 2015-07-17 05:59:26.000 198 21207.75 112.84 42882.47 47840.35 2015-07-17 05:59:27.000 198 21207.73 112.86 42882.47 47840.32 2015-07-17 05:59:28.000 198 21207.72 112.85 42882.45 47840.28 2015-07-17 05:59:29.000 198 21207.70 112.84 42882.46 47840.26 2015-07-17 05:59:30.000 198 21207.71 112.86 42882.44 47840.24 2015-07-17 05:59:31.000 198 21207.74 112.86 42882.43 47840.24 2015-07-17 05:59:32.000 198 21207.72 112.87 42882.41 47840.24 2015-07-17 05:59:33.000 198 21207.70 112.88 42882.43 47840.26 2015-07-17 05:59:34.000 198 21207.72 112.88 42882.45 47840.25 2015-07-17 05:59:35.000 198 21207.73 112.89 42882.43 47840.26 2015-07-17 05:59:36.000 198 21207.73 112.88 42882.47 47840.28 2015-07-17 05:59:37.000 198 21207.76 112.88 42882.44 47840.28 2015-07-17 05:59:38.000 198 21207.78 112.88 42882.45 47840.30 2015-07-17 05:59:39.000 198 21207.83 112.89 42882.45 47840.30 2015-07-17 05:59:40.000 198 21207.84 112.91 42882.50 47840.32 2015-07-17 05:59:41.000 198 21207.83 112.92 42882.50 47840.33 2015-07-17 05:59:42.000 198 21207.85 112.96 42882.52 47840.33 2015-07-17 05:59:43.000 198 21207.86 112.97 42882.49 47840.34 2015-07-17 05:59:44.000 198 21207.87 113.02 42882.46 47840.35 2015-07-17 05:59:45.000 198 21207.89 113.02 42882.48 47840.38 2015-07-17 05:59:46.000 198 21207.90 113.01 42882.45 47840.34 2015-07-17 05:59:47.000 198 21207.86 113.00 42882.47 47840.33 2015-07-17 05:59:48.000 198 21207.85 113.01 42882.49 47840.34 2015-07-17 05:59:49.000 198 21207.86 113.02 42882.49 47840.37 2015-07-17 05:59:50.000 198 21207.86 113.05 42882.51 47840.35 2015-07-17 05:59:51.000 198 21207.84 113.05 42882.51 47840.38 2015-07-17 05:59:52.000 198 21207.85 113.07 42882.47 47840.37 2015-07-17 05:59:53.000 198 21207.86 113.09 42882.46 47840.38 2015-07-17 05:59:54.000 198 21207.86 113.09 42882.49 47840.38 2015-07-17 05:59:55.000 198 21207.86 113.10 42882.48 47840.36 2015-07-17 05:59:56.000 198 21207.87 113.10 42882.46 47840.35 2015-07-17 05:59:57.000 198 21207.87 113.10 42882.44 47840.35 2015-07-17 05:59:58.000 198 21207.94 113.08 42882.47 47840.36 2015-07-17 05:59:59.000 198 21207.94 113.11 42882.46 47840.40 2015-07-17 06:00:00.000 198 21207.94 113.17 42882.47 47840.39 2015-07-17 06:00:01.000 198 21207.98 113.18 42882.45 47840.40 2015-07-17 06:00:02.000 198 21207.93 113.24 42882.49 47840.38 2015-07-17 06:00:03.000 198 21207.93 113.26 42882.45 47840.36 2015-07-17 06:00:04.000 198 21207.91 113.27 42882.46 47840.35 2015-07-17 06:00:05.000 198 21207.93 113.30 42882.46 47840.37 2015-07-17 06:00:06.000 198 21207.92 113.32 42882.46 47840.35 2015-07-17 06:00:07.000 198 21207.92 113.33 42882.49 47840.37 2015-07-17 06:00:08.000 198 21207.96 113.34 42882.48 47840.38 2015-07-17 06:00:09.000 198 21207.95 113.34 42882.47 47840.39 2015-07-17 06:00:10.000 198 21207.93 113.34 42882.49 47840.38 2015-07-17 06:00:11.000 198 21207.91 113.34 42882.49 47840.38 2015-07-17 06:00:12.000 198 21207.92 113.35 42882.46 47840.35 2015-07-17 06:00:13.000 198 21207.92 113.35 42882.47 47840.35 2015-07-17 06:00:14.000 198 21207.92 113.37 42882.45 47840.35 2015-07-17 06:00:15.000 198 21207.89 113.36 42882.42 47840.31 2015-07-17 06:00:16.000 198 21207.85 113.35 42882.42 47840.31 2015-07-17 06:00:17.000 198 21207.82 113.35 42882.42 47840.30 2015-07-17 06:00:18.000 198 21207.80 113.33 42882.43 47840.27 2015-07-17 06:00:19.000 198 21207.75 113.37 42882.44 47840.27 2015-07-17 06:00:20.000 198 21207.72 113.39 42882.43 47840.26 2015-07-17 06:00:21.000 198 21207.73 113.38 42882.47 47840.24 2015-07-17 06:00:22.000 198 21207.72 113.39 42882.46 47840.24 2015-07-17 06:00:23.000 198 21207.72 113.40 42882.46 47840.25 2015-07-17 06:00:24.000 198 21207.71 113.38 42882.45 47840.23 2015-07-17 06:00:25.000 198 21207.70 113.38 42882.43 47840.24 2015-07-17 06:00:26.000 198 21207.69 113.41 42882.45 47840.25 2015-07-17 06:00:27.000 198 21207.66 113.44 42882.46 47840.27 2015-07-17 06:00:28.000 198 21207.64 113.46 42882.48 47840.29 2015-07-17 06:00:29.000 198 21207.61 113.49 42882.48 47840.24 2015-07-17 06:00:30.000 198 21207.59 113.50 42882.47 47840.23 2015-07-17 06:00:31.000 198 21207.57 113.46 42882.47 47840.22 2015-07-17 06:00:32.000 198 21207.55 113.44 42882.52 47840.23 2015-07-17 06:00:33.000 198 21207.56 113.46 42882.56 47840.22 2015-07-17 06:00:34.000 198 21207.53 113.51 42882.54 47840.25 2015-07-17 06:00:35.000 198 21207.55 113.52 42882.56 47840.27 2015-07-17 06:00:36.000 198 21207.58 113.58 42882.53 47840.27 2015-07-17 06:00:37.000 198 21207.54 113.61 42882.52 47840.27 2015-07-17 06:00:38.000 198 21207.55 113.60 42882.50 47840.27 2015-07-17 06:00:39.000 198 21207.55 113.61 42882.53 47840.25 2015-07-17 06:00:40.000 198 21207.55 113.59 42882.58 47840.28 2015-07-17 06:00:41.000 198 21207.52 113.60 42882.60 47840.31 2015-07-17 06:00:42.000 198 21207.51 113.60 42882.61 47840.32 2015-07-17 06:00:43.000 198 21207.50 113.60 42882.64 47840.30 2015-07-17 06:00:44.000 198 21207.47 113.58 42882.65 47840.35 2015-07-17 06:00:45.000 198 21207.46 113.56 42882.67 47840.32 2015-07-17 06:00:46.000 198 21207.43 113.53 42882.71 47840.31 2015-07-17 06:00:47.000 198 21207.42 113.52 42882.76 47840.32 2015-07-17 06:00:48.000 198 21207.41 113.55 42882.73 47840.35 2015-07-17 06:00:49.000 198 21207.38 113.57 42882.74 47840.33 2015-07-17 06:00:50.000 198 21207.38 113.56 42882.71 47840.33 2015-07-17 06:00:51.000 198 21207.34 113.58 42882.69 47840.31 2015-07-17 06:00:52.000 198 21207.32 113.60 42882.66 47840.28 2015-07-17 06:00:53.000 198 21207.30 113.62 42882.63 47840.24 2015-07-17 06:00:54.000 198 21207.29 113.64 42882.61 47840.21 2015-07-17 06:00:55.000 198 21207.24 113.68 42882.61 47840.20 2015-07-17 06:00:56.000 198 21207.26 113.69 42882.59 47840.17 2015-07-17 06:00:57.000 198 21207.25 113.72 42882.59 47840.17 2015-07-17 06:00:58.000 198 21207.29 113.73 42882.58 47840.11 2015-07-17 06:00:59.000 198 21207.29 113.75 42882.56 47840.13 2015-07-17 06:01:00.000 198 21207.28 113.77 42882.57 47840.14 2015-07-17 06:01:01.000 198 21207.26 113.77 42882.55 47840.14 2015-07-17 06:01:02.000 198 21207.25 113.84 42882.55 47840.13 2015-07-17 06:01:03.000 198 21207.25 113.90 42882.53 47840.08 2015-07-17 06:01:04.000 198 21207.18 113.93 42882.49 47840.07 2015-07-17 06:01:05.000 198 21207.21 113.94 42882.46 47840.04 2015-07-17 06:01:06.000 198 21207.20 113.95 42882.44 47840.01 2015-07-17 06:01:07.000 198 21207.20 113.96 42882.44 47840.01 2015-07-17 06:01:08.000 198 21207.19 113.97 42882.47 47839.98 2015-07-17 06:01:09.000 198 21207.21 113.99 42882.42 47839.99 2015-07-17 06:01:10.000 198 21207.20 113.97 42882.42 47839.98 2015-07-17 06:01:11.000 198 21207.22 113.97 42882.41 47839.98 2015-07-17 06:01:12.000 198 21207.19 114.00 42882.43 47839.99 2015-07-17 06:01:13.000 198 21207.20 114.00 42882.43 47839.97 2015-07-17 06:01:14.000 198 21207.25 113.99 42882.40 47839.97 2015-07-17 06:01:15.000 198 21207.29 113.97 42882.38 47839.96 2015-07-17 06:01:16.000 198 21207.34 113.99 42882.37 47839.95 2015-07-17 06:01:17.000 198 21207.40 114.04 42882.33 47839.98 2015-07-17 06:01:18.000 198 21207.44 114.08 42882.32 47839.99 2015-07-17 06:01:19.000 198 21207.53 114.13 42882.26 47839.99 2015-07-17 06:01:20.000 198 21207.61 114.18 42882.20 47839.99 2015-07-17 06:01:21.000 198 21207.67 114.23 42882.14 47839.97 2015-07-17 06:01:22.000 198 21207.78 114.25 42882.08 47839.97 2015-07-17 06:01:23.000 198 21207.86 114.31 42882.09 47839.93 2015-07-17 06:01:24.000 198 21207.91 114.36 42882.01 47839.94 2015-07-17 06:01:25.000 198 21207.98 114.41 42881.93 47839.91 2015-07-17 06:01:26.000 198 21207.98 114.44 42881.88 47839.89 2015-07-17 06:01:27.000 198 21208.02 114.44 42881.88 47839.85 2015-07-17 06:01:28.000 198 21208.07 114.44 42881.88 47839.84 2015-07-17 06:01:29.000 198 21208.07 114.47 42881.81 47839.85 2015-07-17 06:01:30.000 198 21208.05 114.47 42881.79 47839.83 2015-07-17 06:01:31.000 198 21208.05 114.49 42881.81 47839.83 2015-07-17 06:01:32.000 198 21208.09 114.48 42881.79 47839.83 2015-07-17 06:01:33.000 198 21208.08 114.49 42881.78 47839.82 2015-07-17 06:01:34.000 198 21208.06 114.46 42881.78 47839.81 2015-07-17 06:01:35.000 198 21208.04 114.43 42881.81 47839.82 2015-07-17 06:01:36.000 198 21207.98 114.42 42881.81 47839.80 2015-07-17 06:01:37.000 198 21207.91 114.44 42881.86 47839.80 2015-07-17 06:01:38.000 198 21207.85 114.47 42881.85 47839.78 2015-07-17 06:01:39.000 198 21207.79 114.46 42881.84 47839.76 2015-07-17 06:01:40.000 198 21207.76 114.47 42881.88 47839.77 2015-07-17 06:01:41.000 198 21207.70 114.46 42881.91 47839.78 2015-07-17 06:01:42.000 198 21207.70 114.47 42881.94 47839.77 2015-07-17 06:01:43.000 198 21207.67 114.46 42881.99 47839.80 2015-07-17 06:01:44.000 198 21207.66 114.44 42882.01 47839.81 2015-07-17 06:01:45.000 198 21207.66 114.45 42882.04 47839.86 2015-07-17 06:01:46.000 198 21207.65 114.47 42882.07 47839.85 2015-07-17 06:01:47.000 198 21207.61 114.47 42882.10 47839.90 2015-07-17 06:01:48.000 198 21207.61 114.49 42882.12 47839.91 2015-07-17 06:01:49.000 198 21207.54 114.55 42882.14 47839.89 2015-07-17 06:01:50.000 198 21207.51 114.61 42882.11 47839.90 2015-07-17 06:01:51.000 198 21207.49 114.64 42882.10 47839.88 2015-07-17 06:01:52.000 198 21207.48 114.67 42882.08 47839.86 2015-07-17 06:01:53.000 198 21207.48 114.68 42882.06 47839.84 2015-07-17 06:01:54.000 198 21207.50 114.68 42882.06 47839.80 2015-07-17 06:01:55.000 198 21207.51 114.70 42882.04 47839.83 2015-07-17 06:01:56.000 198 21207.52 114.67 42882.04 47839.82 2015-07-17 06:01:57.000 198 21207.55 114.66 42882.05 47839.80 2015-07-17 06:01:58.000 198 21207.58 114.67 42882.04 47839.83 2015-07-17 06:01:59.000 198 21207.60 114.68 42882.06 47839.83 2015-07-17 06:02:00.000 198 21207.63 114.68 42882.03 47839.85 2015-07-17 06:02:01.000 198 21207.63 114.66 42882.01 47839.86 2015-07-17 06:02:02.000 198 21207.66 114.66 42882.01 47839.86 2015-07-17 06:02:03.000 198 21207.70 114.63 42882.02 47839.86 2015-07-17 06:02:04.000 198 21207.69 114.62 42882.03 47839.88 2015-07-17 06:02:05.000 198 21207.66 114.57 42882.05 47839.86 2015-07-17 06:02:06.000 198 21207.69 114.55 42882.03 47839.89 2015-07-17 06:02:07.000 198 21207.71 114.56 42882.01 47839.86 2015-07-17 06:02:08.000 198 21207.73 114.52 42882.00 47839.88 2015-07-17 06:02:09.000 198 21207.77 114.47 42882.01 47839.88 2015-07-17 06:02:10.000 198 21207.78 114.42 42882.02 47839.91 2015-07-17 06:02:11.000 198 21207.78 114.43 42882.02 47839.90 2015-07-17 06:02:12.000 198 21207.70 114.44 42881.99 47839.91 2015-07-17 06:02:13.000 198 21207.64 114.45 42881.97 47839.86 2015-07-17 06:02:14.000 198 21207.63 114.45 42881.97 47839.83 2015-07-17 06:02:15.000 198 21207.59 114.45 42881.96 47839.81 2015-07-17 06:02:16.000 198 21207.55 114.45 42881.94 47839.79 2015-07-17 06:02:17.000 198 21207.52 114.43 42881.93 47839.73 2015-07-17 06:02:18.000 198 21207.56 114.41 42881.93 47839.70 2015-07-17 06:02:19.000 198 21207.52 114.40 42881.93 47839.73 2015-07-17 06:02:20.000 198 21207.52 114.38 42881.92 47839.70 2015-07-17 06:02:21.000 198 21207.51 114.37 42881.92 47839.70 2015-07-17 06:02:22.000 198 21207.50 114.34 42881.94 47839.72 2015-07-17 06:02:23.000 198 21207.48 114.31 42881.94 47839.70 2015-07-17 06:02:24.000 198 21207.50 114.31 42881.93 47839.72 2015-07-17 06:02:25.000 198 21207.50 114.31 42881.96 47839.69 2015-07-17 06:02:26.000 198 21207.48 114.28 42881.96 47839.70 2015-07-17 06:02:27.000 198 21207.46 114.26 42881.94 47839.69 2015-07-17 06:02:28.000 198 21207.47 114.21 42881.95 47839.70 2015-07-17 06:02:29.000 198 21207.47 114.17 42881.99 47839.72 2015-07-17 06:02:30.000 198 21207.46 114.17 42882.02 47839.74 2015-07-17 06:02:31.000 198 21207.46 114.18 42882.02 47839.75 2015-07-17 06:02:32.000 198 21207.42 114.15 42882.04 47839.77 2015-07-17 06:02:33.000 198 21207.37 114.09 42882.07 47839.75 2015-07-17 06:02:34.000 198 21207.37 114.07 42882.09 47839.77 2015-07-17 06:02:35.000 198 21207.39 114.08 42882.10 47839.77 2015-07-17 06:02:36.000 198 21207.39 114.06 42882.10 47839.79 2015-07-17 06:02:37.000 198 21207.41 114.05 42882.12 47839.80 2015-07-17 06:02:38.000 198 21207.39 114.09 42882.13 47839.82 2015-07-17 06:02:39.000 198 21207.39 114.11 42882.08 47839.81 2015-07-17 06:02:40.000 198 21207.36 114.13 42882.08 47839.80 2015-07-17 06:02:41.000 198 21207.30 114.12 42882.07 47839.77 2015-07-17 06:02:42.000 198 21207.29 114.17 42882.08 47839.75 2015-07-17 06:02:43.000 198 21207.27 114.18 42882.06 47839.74 2015-07-17 06:02:44.000 198 21207.26 114.19 42882.06 47839.72 2015-07-17 06:02:45.000 198 21207.26 114.16 42882.06 47839.72 2015-07-17 06:02:46.000 198 21207.23 114.16 42882.07 47839.73 2015-07-17 06:02:47.000 198 21207.22 114.14 42882.06 47839.70 2015-07-17 06:02:48.000 198 21207.21 114.14 42882.09 47839.72 2015-07-17 06:02:49.000 198 21207.18 114.16 42882.10 47839.69 2015-07-17 06:02:50.000 198 21207.15 114.12 42882.09 47839.68 2015-07-17 06:02:51.000 198 21207.13 114.08 42882.11 47839.66 2015-07-17 06:02:52.000 198 21207.10 114.04 42882.11 47839.68 2015-07-17 06:02:53.000 198 21207.09 114.07 42882.09 47839.67 2015-07-17 06:02:54.000 198 21207.11 114.07 42882.08 47839.68 2015-07-17 06:02:55.000 198 21207.03 114.08 42882.10 47839.64 2015-07-17 06:02:56.000 198 21206.99 114.08 42882.10 47839.61 2015-07-17 06:02:57.000 198 21206.96 114.05 42882.08 47839.60 2015-07-17 06:02:58.000 198 21206.91 114.04 42882.09 47839.56 2015-07-17 06:02:59.000 198 21206.88 113.99 42882.11 47839.56 2015-07-17 06:03:00.000 198 21206.85 113.93 42882.15 47839.58 2015-07-17 06:03:01.000 198 21206.83 113.88 42882.20 47839.59 2015-07-17 06:03:02.000 198 21206.83 113.83 42882.25 47839.63 2015-07-17 06:03:03.000 198 21206.82 113.75 42882.33 47839.68 2015-07-17 06:03:04.000 198 21206.80 113.71 42882.39 47839.75 2015-07-17 06:03:05.000 198 21206.77 113.67 42882.46 47839.79 2015-07-17 06:03:06.000 198 21206.78 113.61 42882.56 47839.86 2015-07-17 06:03:07.000 198 21206.76 113.57 42882.63 47839.93 2015-07-17 06:03:08.000 198 21206.74 113.55 42882.73 47840.00 2015-07-17 06:03:09.000 198 21206.74 113.55 42882.79 47840.09 2015-07-17 06:03:10.000 198 21206.71 113.57 42882.86 47840.13 2015-07-17 06:03:11.000 198 21206.67 113.62 42882.91 47840.17 2015-07-17 06:03:12.000 198 21206.63 113.66 42882.90 47840.15 2015-07-17 06:03:13.000 198 21206.61 113.67 42882.89 47840.15 2015-07-17 06:03:14.000 198 21206.60 113.68 42882.88 47840.13 2015-07-17 06:03:15.000 198 21206.58 113.71 42882.87 47840.12 2015-07-17 06:03:16.000 198 21206.55 113.78 42882.87 47840.09 2015-07-17 06:03:17.000 198 21206.53 113.81 42882.86 47840.11 2015-07-17 06:03:18.000 198 21206.51 113.80 42882.81 47840.07 2015-07-17 06:03:19.000 198 21206.51 113.81 42882.80 47840.05 2015-07-17 06:03:20.000 198 21206.53 113.86 42882.77 47840.03 2015-07-17 06:03:21.000 198 21206.50 113.89 42882.74 47840.00 2015-07-17 06:03:22.000 198 21206.49 113.95 42882.71 47839.99 2015-07-17 06:03:23.000 198 21206.49 113.95 42882.69 47839.93 2015-07-17 06:03:24.000 198 21206.47 113.96 42882.65 47839.87 2015-07-17 06:03:25.000 198 21206.46 113.92 42882.64 47839.86 2015-07-17 06:03:26.000 198 21206.44 113.90 42882.61 47839.83 2015-07-17 06:03:27.000 198 21206.43 113.84 42882.60 47839.85 2015-07-17 06:03:28.000 198 21206.42 113.79 42882.63 47839.83 2015-07-17 06:03:29.000 198 21206.44 113.77 42882.65 47839.86 2015-07-17 06:03:30.000 198 21206.43 113.73 42882.65 47839.87 2015-07-17 06:03:31.000 198 21206.45 113.72 42882.71 47839.91 2015-07-17 06:03:32.000 198 21206.47 113.72 42882.74 47839.93 2015-07-17 06:03:33.000 198 21206.46 113.72 42882.75 47839.94 2015-07-17 06:03:34.000 198 21206.49 113.71 42882.75 47839.96 2015-07-17 06:03:35.000 198 21206.53 113.72 42882.77 47840.00 2015-07-17 06:03:36.000 198 21206.52 113.74 42882.80 47840.00 2015-07-17 06:03:37.000 198 21206.53 113.71 42882.80 47840.02 2015-07-17 06:03:38.000 198 21206.48 113.75 42882.79 47840.04 2015-07-17 06:03:39.000 198 21206.44 113.81 42882.76 47840.00 2015-07-17 06:03:40.000 198 21206.41 113.82 42882.75 47839.99 2015-07-17 06:03:41.000 198 21206.41 113.79 42882.80 47839.98 2015-07-17 06:03:42.000 198 21206.43 113.80 42882.79 47840.00 2015-07-17 06:03:43.000 198 21206.42 113.83 42882.80 47839.99 2015-07-17 06:03:44.000 198 21206.36 113.85 42882.75 47840.00 2015-07-17 06:03:45.000 198 21206.37 113.84 42882.80 47839.95 2015-07-17 06:03:46.000 198 21206.36 113.86 42882.81 47839.97 2015-07-17 06:03:47.000 198 21206.35 113.88 42882.80 47839.95 2015-07-17 06:03:48.000 198 21206.37 113.85 42882.78 47839.94 2015-07-17 06:03:49.000 198 21206.39 113.82 42882.81 47839.96 2015-07-17 06:03:50.000 198 21206.41 113.81 42882.82 47839.98 2015-07-17 06:03:51.000 198 21206.42 113.82 42882.84 47840.01 2015-07-17 06:03:52.000 198 21206.39 113.78 42882.85 47840.03 2015-07-17 06:03:53.000 198 21206.37 113.78 42882.85 47840.04 2015-07-17 06:03:54.000 198 21206.36 113.77 42882.90 47840.05 2015-07-17 06:03:55.000 198 21206.38 113.81 42882.92 47840.06 2015-07-17 06:03:56.000 198 21206.40 113.82 42882.88 47840.07 2015-07-17 06:03:57.000 198 21206.40 113.87 42882.88 47840.08 2015-07-17 06:03:58.000 198 21206.41 113.89 42882.87 47840.08 2015-07-17 06:03:59.000 198 21206.39 113.93 42882.86 47840.06 2015-07-17 06:04:00.000 198 21206.41 113.95 42882.85 47840.07 2015-07-17 06:04:01.000 198 21206.46 113.96 42882.83 47840.05 2015-07-17 06:04:02.000 198 21206.49 113.96 42882.86 47840.06 2015-07-17 06:04:03.000 198 21206.52 113.95 42882.84 47840.08 2015-07-17 06:04:04.000 198 21206.54 113.91 42882.87 47840.08 2015-07-17 06:04:05.000 198 21206.49 113.92 42882.87 47840.07 2015-07-17 06:04:06.000 198 21206.49 113.95 42882.87 47840.09 2015-07-17 06:04:07.000 198 21206.48 113.98 42882.83 47840.07 2015-07-17 06:04:08.000 198 21206.44 114.01 42882.84 47840.07 2015-07-17 06:04:09.000 198 21206.43 114.02 42882.81 47840.03 2015-07-17 06:04:10.000 198 21206.38 114.00 42882.84 47840.00 2015-07-17 06:04:11.000 198 21206.34 114.00 42882.83 47840.04 2015-07-17 06:04:12.000 198 21206.35 113.97 42882.84 47840.00 2015-07-17 06:04:13.000 198 21206.35 113.93 42882.88 47840.02 2015-07-17 06:04:14.000 198 21206.38 113.89 42882.88 47840.05 2015-07-17 06:04:15.000 198 21206.39 113.88 42882.93 47840.09 2015-07-17 06:04:16.000 198 21206.42 113.87 42882.91 47840.10 2015-07-17 06:04:17.000 198 21206.44 113.86 42882.92 47840.12 2015-07-17 06:04:18.000 198 21206.44 113.83 42882.97 47840.13 2015-07-17 06:04:19.000 198 21206.42 113.83 42882.96 47840.15 2015-07-17 06:04:20.000 198 21206.40 113.88 42882.96 47840.17 2015-07-17 06:04:21.000 198 21206.34 113.91 42882.96 47840.13 2015-07-17 06:04:22.000 198 21206.33 113.95 42882.94 47840.11 2015-07-17 06:04:23.000 198 21206.30 113.95 42882.91 47840.09 2015-07-17 06:04:24.000 198 21206.31 113.92 42882.92 47840.07 2015-07-17 06:04:25.000 198 21206.31 113.91 42882.92 47840.03 2015-07-17 06:04:26.000 198 21206.29 113.93 42882.88 47840.02 2015-07-17 06:04:27.000 198 21206.25 113.92 42882.88 47840.03 2015-07-17 06:04:28.000 198 21206.25 113.92 42882.90 47840.01 2015-07-17 06:04:29.000 198 21206.25 113.90 42882.88 47840.00 2015-07-17 06:04:30.000 198 21206.23 113.88 42882.89 47840.01 2015-07-17 06:04:31.000 198 21206.23 113.87 42882.90 47840.01 2015-07-17 06:04:32.000 198 21206.23 113.87 42882.89 47839.99 2015-07-17 06:04:33.000 198 21206.24 113.89 42882.89 47840.00 2015-07-17 06:04:34.000 198 21206.24 113.90 42882.90 47840.01 2015-07-17 06:04:35.000 198 21206.24 113.91 42882.91 47839.99 2015-07-17 06:04:36.000 198 21206.25 113.89 42882.90 47840.01 2015-07-17 06:04:37.000 198 21206.25 113.88 42882.90 47840.00 2015-07-17 06:04:38.000 198 21206.22 113.91 42882.92 47840.05 2015-07-17 06:04:39.000 198 21206.22 113.95 42882.94 47840.01 2015-07-17 06:04:40.000 198 21206.20 113.99 42882.89 47840.00 2015-07-17 06:04:41.000 198 21206.16 114.01 42882.87 47839.95 2015-07-17 06:04:42.000 198 21206.15 114.02 42882.85 47839.93 2015-07-17 06:04:43.000 198 21206.12 114.03 42882.82 47839.94 2015-07-17 06:04:44.000 198 21206.13 114.01 42882.82 47839.91 2015-07-17 06:04:45.000 198 21206.15 114.04 42882.82 47839.93 2015-07-17 06:04:46.000 198 21206.12 114.02 42882.85 47839.91 2015-07-17 06:04:47.000 198 21206.12 114.02 42882.83 47839.92 2015-07-17 06:04:48.000 198 21206.13 114.04 42882.83 47839.92 2015-07-17 06:04:49.000 198 21206.10 114.09 42882.81 47839.89 2015-07-17 06:04:50.000 198 21206.05 114.11 42882.76 47839.85 2015-07-17 06:04:51.000 198 21206.05 114.11 42882.76 47839.84 2015-07-17 06:04:52.000 198 21206.02 114.11 42882.73 47839.79 2015-07-17 06:04:53.000 198 21206.00 114.13 42882.74 47839.75 2015-07-17 06:04:54.000 198 21205.97 114.13 42882.74 47839.76 2015-07-17 06:04:55.000 198 21205.98 114.12 42882.74 47839.73 2015-07-17 06:04:56.000 198 21205.96 114.13 42882.71 47839.72 2015-07-17 06:04:57.000 198 21205.97 114.17 42882.65 47839.69 2015-07-17 06:04:58.000 198 21205.95 114.18 42882.62 47839.67 2015-07-17 06:04:59.000 198 21205.92 114.17 42882.60 47839.66 2015-07-17 06:05:00.000 198 21205.91 114.16 42882.62 47839.59 2015-07-17 06:05:01.000 198 21205.92 114.15 42882.61 47839.60 2015-07-17 06:05:02.000 198 21205.92 114.16 42882.60 47839.59 2015-07-17 06:05:03.000 198 21205.88 114.16 42882.58 47839.55 2015-07-17 06:05:04.000 198 21205.86 114.14 42882.54 47839.57 2015-07-17 06:05:05.000 198 21205.88 114.11 42882.53 47839.51 2015-07-17 06:05:06.000 198 21205.88 114.08 42882.53 47839.52 2015-07-17 06:05:07.000 198 21205.86 114.07 42882.55 47839.52 2015-07-17 06:05:08.000 198 21205.84 114.09 42882.54 47839.49 2015-07-17 06:05:09.000 198 21205.81 114.14 42882.47 47839.47 2015-07-17 06:05:10.000 198 21205.75 114.17 42882.44 47839.45 2015-07-17 06:05:11.000 198 21205.72 114.17 42882.42 47839.39 2015-07-17 06:05:12.000 198 21205.70 114.19 42882.38 47839.38 2015-07-17 06:05:13.000 198 21205.67 114.21 42882.38 47839.33 2015-07-17 06:05:14.000 198 21205.67 114.22 42882.40 47839.33 2015-07-17 06:05:15.000 198 21205.65 114.22 42882.38 47839.29 2015-07-17 06:05:16.000 198 21205.65 114.21 42882.39 47839.28 2015-07-17 06:05:17.000 198 21205.68 114.21 42882.40 47839.29 2015-07-17 06:05:18.000 198 21205.67 114.18 42882.43 47839.30 2015-07-17 06:05:19.000 198 21205.72 114.15 42882.41 47839.30 2015-07-17 06:05:20.000 198 21205.70 114.10 42882.45 47839.34 2015-07-17 06:05:21.000 198 21205.68 114.10 42882.46 47839.36 2015-07-17 06:05:22.000 198 21205.71 114.10 42882.48 47839.39 2015-07-17 06:05:23.000 198 21205.69 114.10 42882.50 47839.39 2015-07-17 06:05:24.000 198 21205.66 114.09 42882.50 47839.41 2015-07-17 06:05:25.000 198 21205.64 114.10 42882.48 47839.41 2015-07-17 06:05:26.000 198 21205.65 114.10 42882.53 47839.40 2015-07-17 06:05:27.000 198 21205.58 114.12 42882.54 47839.39 2015-07-17 06:05:28.000 198 21205.58 114.12 42882.52 47839.38 2015-07-17 06:05:29.000 198 21205.54 114.13 42882.52 47839.38 2015-07-17 06:05:30.000 198 21205.53 114.10 42882.52 47839.36 2015-07-17 06:05:31.000 198 21205.51 114.05 42882.49 47839.34 2015-07-17 06:05:32.000 198 21205.49 114.02 42882.51 47839.34 2015-07-17 06:05:33.000 198 21205.52 113.99 42882.52 47839.33 2015-07-17 06:05:34.000 198 21205.51 113.98 42882.56 47839.36 2015-07-17 06:05:35.000 198 21205.51 113.95 42882.59 47839.36 2015-07-17 06:05:36.000 198 21205.50 113.92 42882.58 47839.39 2015-07-17 06:05:37.000 198 21205.51 113.90 42882.57 47839.38 2015-07-17 06:05:38.000 198 21205.48 113.92 42882.56 47839.40 2015-07-17 06:05:39.000 198 21205.45 113.91 42882.59 47839.37 2015-07-17 06:05:40.000 198 21205.45 113.90 42882.61 47839.39 2015-07-17 06:05:41.000 198 21205.47 113.92 42882.58 47839.39 2015-07-17 06:05:42.000 198 21205.46 113.99 42882.59 47839.40 2015-07-17 06:05:43.000 198 21205.45 114.03 42882.58 47839.37 2015-07-17 06:05:44.000 198 21205.57 114.10 42882.55 47839.35 2015-07-17 06:05:45.000 198 21205.80 114.35 42882.40 47839.36 2015-07-17 06:05:46.000 198 21206.00 114.57 42882.17 47839.33 2015-07-17 06:05:47.000 198 21206.17 114.68 42881.95 47839.23 2015-07-17 06:05:48.000 198 21206.25 114.66 42881.77 47839.10 2015-07-17 06:05:49.000 198 21206.26 114.61 42881.64 47838.96 2015-07-17 06:05:50.000 198 21206.19 114.38 42881.58 47838.89 2015-07-17 06:05:51.000 198 21206.00 114.07 42881.69 47838.80 2015-07-17 06:05:52.000 198 21205.83 113.78 42881.88 47838.83 2015-07-17 06:05:53.000 198 21205.77 113.69 42882.07 47838.89 2015-07-17 06:05:54.000 198 21205.94 113.85 42882.11 47839.05 2015-07-17 06:05:55.000 198 21206.12 114.05 42882.02 47839.17 2015-07-17 06:05:56.000 198 21206.23 114.17 42881.91 47839.19 2015-07-17 06:05:57.000 198 21206.31 114.19 42881.84 47839.12 2015-07-17 06:05:58.000 198 21206.31 114.22 42881.76 47839.07 2015-07-17 06:05:59.000 198 21206.32 114.21 42881.71 47839.02 2015-07-17 06:06:00.000 198 21206.33 114.16 42881.67 47838.99 2015-07-17 06:06:01.000 198 21206.36 114.12 42881.68 47838.96 2015-07-17 06:06:02.000 198 21206.35 114.05 42881.66 47838.97 2015-07-17 06:06:03.000 198 21206.21 113.91 42881.70 47838.95 2015-07-17 06:06:04.000 198 21206.03 113.72 42881.86 47838.92 2015-07-17 06:06:05.000 198 21205.93 113.59 42881.99 47838.99 2015-07-17 06:06:06.000 198 21205.85 113.54 42882.16 47839.08 2015-07-17 06:06:07.000 198 21205.80 113.54 42882.30 47839.18 2015-07-17 06:06:08.000 198 21205.73 113.55 42882.40 47839.26 2015-07-17 06:06:09.000 198 21205.67 113.63 42882.46 47839.30 2015-07-17 06:06:10.000 198 21205.66 113.70 42882.48 47839.34 2015-07-17 06:06:11.000 198 21205.60 113.74 42882.48 47839.36 2015-07-17 06:06:12.000 198 21205.58 113.78 42882.52 47839.35 2015-07-17 06:06:13.000 198 21205.60 113.83 42882.54 47839.35 2015-07-17 06:06:14.000 198 21205.58 113.82 42882.53 47839.33 2015-07-17 06:06:15.000 198 21205.57 113.87 42882.53 47839.35 2015-07-17 06:06:16.000 198 21205.57 113.89 42882.54 47839.35 2015-07-17 06:06:17.000 198 21205.60 113.86 42882.54 47839.38 2015-07-17 06:06:18.000 198 21205.59 113.84 42882.61 47839.37 2015-07-17 06:06:19.000 198 21205.58 113.84 42882.59 47839.43 2015-07-17 06:06:20.000 198 21205.57 113.86 42882.60 47839.42 2015-07-17 06:06:21.000 198 21205.59 113.88 42882.63 47839.44 2015-07-17 06:06:22.000 198 21205.59 113.89 42882.59 47839.45 2015-07-17 06:06:23.000 198 21205.54 113.91 42882.61 47839.47 2015-07-17 06:06:24.000 198 21205.55 113.97 42882.59 47839.45 2015-07-17 06:06:25.000 198 21205.57 113.98 42882.61 47839.42 2015-07-17 06:06:26.000 198 21205.56 113.97 42882.61 47839.41 2015-07-17 06:06:27.000 198 21205.59 113.95 42882.56 47839.44 2015-07-17 06:06:28.000 198 21205.58 113.92 42882.59 47839.42 2015-07-17 06:06:29.000 198 21205.69 114.01 42882.57 47839.43 2015-07-17 06:06:30.000 198 21205.92 114.30 42882.42 47839.47 2015-07-17 06:06:31.000 198 21206.06 114.47 42882.24 47839.45 2015-07-17 06:06:32.000 198 21206.17 114.56 42882.08 47839.33 2015-07-17 06:06:33.000 198 21206.25 114.60 42881.88 47839.22 2015-07-17 06:06:34.000 198 21206.29 114.60 42881.76 47839.08 2015-07-17 06:06:35.000 198 21206.31 114.59 42881.69 47839.00 2015-07-17 06:06:36.000 198 21206.36 114.58 42881.59 47838.93 2015-07-17 06:06:37.000 198 21206.32 114.57 42881.56 47838.87 2015-07-17 06:06:38.000 198 21206.31 114.58 42881.50 47838.84 2015-07-17 06:06:39.000 198 21206.31 114.56 42881.45 47838.79 2015-07-17 06:06:40.000 198 21206.31 114.54 42881.43 47838.74 2015-07-17 06:06:41.000 198 21206.33 114.54 42881.41 47838.75 2015-07-17 06:06:42.000 198 21206.32 114.54 42881.37 47838.71 2015-07-17 06:06:43.000 198 21206.31 114.54 42881.34 47838.69 2015-07-17 06:06:44.000 198 21206.30 114.57 42881.31 47838.65 2015-07-17 06:06:45.000 198 21206.28 114.61 42881.27 47838.63 2015-07-17 06:06:46.000 198 21206.30 114.63 42881.25 47838.59 2015-07-17 06:06:47.000 198 21206.28 114.66 42881.24 47838.56 2015-07-17 06:06:48.000 198 21206.24 114.67 42881.23 47838.54 2015-07-17 06:06:49.000 198 21206.14 114.60 42881.24 47838.51 2015-07-17 06:06:50.000 198 21206.09 114.53 42881.29 47838.49 2015-07-17 06:06:51.000 198 21206.05 114.52 42881.37 47838.50 2015-07-17 06:06:52.000 198 21205.97 114.53 42881.38 47838.52 2015-07-17 06:06:53.000 198 21205.89 114.56 42881.40 47838.53 2015-07-17 06:06:54.000 198 21205.82 114.55 42881.43 47838.51 2015-07-17 06:06:55.000 198 21205.76 114.53 42881.44 47838.50 2015-07-17 06:06:56.000 198 21205.68 114.54 42881.51 47838.53 2015-07-17 06:06:57.000 198 21205.63 114.55 42881.56 47838.54 2015-07-17 06:06:58.000 198 21205.59 114.55 42881.60 47838.56 2015-07-17 06:06:59.000 198 21205.56 114.60 42881.65 47838.59 2015-07-17 06:07:00.000 198 21205.55 114.64 42881.67 47838.60 2015-07-17 06:07:01.000 198 21205.52 114.70 42881.65 47838.58 2015-07-17 06:07:02.000 198 21205.52 114.74 42881.64 47838.59 2015-07-17 06:07:03.000 198 21205.52 114.74 42881.64 47838.59 2015-07-17 06:07:04.000 198 21205.50 114.75 42881.66 47838.59 2015-07-17 06:07:05.000 198 21205.50 114.75 42881.63 47838.60 2015-07-17 06:07:06.000 198 21205.52 114.74 42881.63 47838.59 2015-07-17 06:07:07.000 198 21205.53 114.70 42881.70 47838.58 2015-07-17 06:07:08.000 198 21205.56 114.66 42881.74 47838.64 2015-07-17 06:07:09.000 198 21205.59 114.57 42881.74 47838.69 2015-07-17 06:07:10.000 198 21205.66 114.51 42881.79 47838.75 2015-07-17 06:07:11.000 198 21205.67 114.51 42881.84 47838.77 2015-07-17 06:07:12.000 198 21205.65 114.49 42881.88 47838.79 2015-07-17 06:07:13.000 198 21205.67 114.47 42881.89 47838.86 2015-07-17 06:07:14.000 198 21205.70 114.48 42881.90 47838.87 2015-07-17 06:07:15.000 198 21205.71 114.44 42881.90 47838.88 2015-07-17 06:07:16.000 198 21205.73 114.43 42881.91 47838.92 2015-07-17 06:07:17.000 198 21205.72 114.40 42881.96 47838.95 2015-07-17 06:07:18.000 198 21205.76 114.39 42881.97 47838.97 2015-07-17 06:07:19.000 198 21205.81 114.38 42882.02 47838.98 2015-07-17 06:07:20.000 198 21205.81 114.37 42881.97 47839.00 2015-07-17 06:07:21.000 198 21205.82 114.36 42881.97 47839.04 2015-07-17 06:07:22.000 198 21205.78 114.33 42882.04 47839.04 2015-07-17 06:07:23.000 198 21205.69 114.23 42882.11 47839.04 2015-07-17 06:07:24.000 198 21205.61 114.17 42882.19 47839.04 2015-07-17 06:07:25.000 198 21205.55 114.14 42882.25 47839.09 2015-07-17 06:07:26.000 198 21205.53 114.12 42882.35 47839.15 2015-07-17 06:07:27.000 198 21205.51 114.15 42882.42 47839.20 2015-07-17 06:07:28.000 198 21205.50 114.18 42882.43 47839.25 2015-07-17 06:07:29.000 198 21205.48 114.26 42882.45 47839.28 2015-07-17 06:07:30.000 198 21205.55 114.28 42882.44 47839.32 2015-07-17 06:07:31.000 198 21205.55 114.31 42882.45 47839.32 2015-07-17 06:07:32.000 198 21205.52 114.34 42882.49 47839.35 2015-07-17 06:07:33.000 198 21205.50 114.34 42882.49 47839.35 2015-07-17 06:07:34.000 198 21205.52 114.36 42882.49 47839.33 2015-07-17 06:07:35.000 198 21205.53 114.37 42882.48 47839.36 2015-07-17 06:07:36.000 198 21205.54 114.38 42882.49 47839.36 2015-07-17 06:07:37.000 198 21205.52 114.36 42882.50 47839.35 2015-07-17 06:07:38.000 198 21205.50 114.35 42882.50 47839.35 2015-07-17 06:07:39.000 198 21205.47 114.30 42882.53 47839.36 2015-07-17 06:07:40.000 198 21205.43 114.26 42882.59 47839.38 2015-07-17 06:07:41.000 198 21205.42 114.25 42882.64 47839.37 2015-07-17 06:07:42.000 198 21205.39 114.27 42882.66 47839.42 2015-07-17 06:07:43.000 198 21205.41 114.33 42882.67 47839.41 2015-07-17 06:07:44.000 198 21205.42 114.37 42882.63 47839.43 2015-07-17 06:07:45.000 198 21205.42 114.40 42882.63 47839.44 2015-07-17 06:07:46.000 198 21205.43 114.42 42882.60 47839.41 2015-07-17 06:07:47.000 198 21205.44 114.43 42882.60 47839.42 2015-07-17 06:07:48.000 198 21205.46 114.42 42882.60 47839.43 2015-07-17 06:07:49.000 198 21205.51 114.39 42882.63 47839.43 2015-07-17 06:07:50.000 198 21205.52 114.35 42882.65 47839.45 2015-07-17 06:07:51.000 198 21205.55 114.33 42882.70 47839.50 2015-07-17 06:07:52.000 198 21205.54 114.32 42882.72 47839.51 2015-07-17 06:07:53.000 198 21205.52 114.32 42882.71 47839.53 2015-07-17 06:07:54.000 198 21205.48 114.30 42882.76 47839.56 2015-07-17 06:07:55.000 198 21205.43 114.25 42882.79 47839.56 2015-07-17 06:07:56.000 198 21205.43 114.22 42882.80 47839.56 2015-07-17 06:07:57.000 198 21205.45 114.22 42882.84 47839.60 2015-07-17 06:07:58.000 198 21205.43 114.22 42882.87 47839.63 2015-07-17 06:07:59.000 198 21205.45 114.27 42882.88 47839.64 2015-07-17 06:08:00.000 198 21205.50 114.29 42882.83 47839.66 2015-07-17 06:08:01.000 198 21205.55 114.33 42882.78 47839.65 2015-07-17 06:08:02.000 198 21205.59 114.32 42882.74 47839.61 2015-07-17 06:08:03.000 198 21205.58 114.33 42882.70 47839.59 2015-07-17 06:08:04.000 198 21205.60 114.32 42882.67 47839.55 2015-07-17 06:08:05.000 198 21205.61 114.32 42882.66 47839.55 2015-07-17 06:08:06.000 198 21205.59 114.31 42882.60 47839.51 2015-07-17 06:08:07.000 198 21205.58 114.31 42882.61 47839.50 2015-07-17 06:08:08.000 198 21205.61 114.31 42882.61 47839.49 2015-07-17 06:08:09.000 198 21205.62 114.29 42882.58 47839.46 2015-07-17 06:08:10.000 198 21205.63 114.29 42882.55 47839.43 2015-07-17 06:08:11.000 198 21205.61 114.29 42882.56 47839.44 2015-07-17 06:08:12.000 198 21205.64 114.26 42882.58 47839.44 2015-07-17 06:08:13.000 198 21205.65 114.26 42882.57 47839.43 2015-07-17 06:08:14.000 198 21205.65 114.25 42882.55 47839.45 2015-07-17 06:08:15.000 198 21205.63 114.21 42882.54 47839.43 2015-07-17 06:08:16.000 198 21205.61 114.26 42882.55 47839.42 2015-07-17 06:08:17.000 198 21205.55 114.33 42882.50 47839.40 2015-07-17 06:08:18.000 198 21205.54 114.37 42882.48 47839.37 2015-07-17 06:08:19.000 198 21205.51 114.39 42882.43 47839.32 2015-07-17 06:08:20.000 198 21205.49 114.41 42882.40 47839.28 2015-07-17 06:08:21.000 198 21205.48 114.47 42882.37 47839.24 2015-07-17 06:08:22.000 198 21205.45 114.51 42882.29 47839.19 2015-07-17 06:08:23.000 198 21205.40 114.48 42882.24 47839.12 2015-07-17 06:08:24.000 198 21205.36 114.44 42882.25 47839.08 2015-07-17 06:08:25.000 198 21205.36 114.43 42882.28 47839.04 2015-07-17 06:08:26.000 198 21205.34 114.44 42882.27 47839.03 2015-07-17 06:08:27.000 198 21205.30 114.44 42882.25 47839.04 2015-07-17 06:08:28.000 198 21205.29 114.44 42882.25 47839.04 2015-07-17 06:08:29.000 198 21205.26 114.45 42882.23 47839.01 2015-07-17 06:08:30.000 198 21205.22 114.49 42882.21 47839.00 2015-07-17 06:08:31.000 198 21205.21 114.50 42882.23 47838.95 2015-07-17 06:08:32.000 198 21205.20 114.52 42882.17 47838.93 2015-07-17 06:08:33.000 198 21205.22 114.50 42882.16 47838.90 2015-07-17 06:08:34.000 198 21205.25 114.53 42882.12 47838.88 2015-07-17 06:08:35.000 198 21205.23 114.53 42882.09 47838.87 2015-07-17 06:08:36.000 198 21205.26 114.53 42882.08 47838.83 2015-07-17 06:08:37.000 198 21205.26 114.47 42882.06 47838.85 2015-07-17 06:08:38.000 198 21205.25 114.42 42882.08 47838.86 2015-07-17 06:08:39.000 198 21205.28 114.36 42882.07 47838.84 2015-07-17 06:08:40.000 198 21205.27 114.31 42882.08 47838.86 2015-07-17 06:08:41.000 198 21205.28 114.32 42882.08 47838.89 2015-07-17 06:08:42.000 198 21205.30 114.33 42882.11 47838.90 2015-07-17 06:08:43.000 198 21205.30 114.34 42882.10 47838.89 2015-07-17 06:08:44.000 198 21205.31 114.31 42882.12 47838.89 2015-07-17 06:08:45.000 198 21205.34 114.32 42882.08 47838.90 2015-07-17 06:08:46.000 198 21205.34 114.30 42882.08 47838.90 2015-07-17 06:08:47.000 198 21205.35 114.29 42882.10 47838.91 2015-07-17 06:08:48.000 198 21205.34 114.30 42882.12 47838.92 2015-07-17 06:08:49.000 198 21205.32 114.33 42882.12 47838.92 2015-07-17 06:08:50.000 198 21205.29 114.36 42882.11 47838.90 2015-07-17 06:08:51.000 198 21205.26 114.37 42882.10 47838.87 2015-07-17 06:08:52.000 198 21205.25 114.38 42882.09 47838.84 2015-07-17 06:08:53.000 198 21205.26 114.38 42882.07 47838.84 2015-07-17 06:08:54.000 198 21205.24 114.36 42882.02 47838.80 2015-07-17 06:08:55.000 198 21205.21 114.35 42882.01 47838.81 2015-07-17 06:08:56.000 198 21205.20 114.36 42882.01 47838.78 2015-07-17 06:08:57.000 198 21205.19 114.38 42882.01 47838.76 2015-07-17 06:08:58.000 198 21205.16 114.36 42881.96 47838.70 2015-07-17 06:08:59.000 198 21205.15 114.33 42881.94 47838.65 2015-07-17 06:09:00.000 198 21205.16 114.32 42881.88 47838.64 2015-07-17 06:09:01.000 198 21205.14 114.31 42881.84 47838.62 2015-07-17 06:09:02.000 198 21205.13 114.27 42881.83 47838.60 2015-07-17 06:09:03.000 198 21205.14 114.25 42881.82 47838.58 2015-07-17 06:09:04.000 198 21205.12 114.24 42881.84 47838.56 2015-07-17 06:09:05.000 198 21205.11 114.21 42881.84 47838.58 2015-07-17 06:09:06.000 198 21205.13 114.16 42881.87 47838.59 2015-07-17 06:09:07.000 198 21205.13 114.15 42881.87 47838.58 2015-07-17 06:09:08.000 198 21205.11 114.15 42881.87 47838.58 2015-07-17 06:09:09.000 198 21205.09 114.13 42881.86 47838.57 2015-07-17 06:09:10.000 198 21205.10 114.14 42881.86 47838.60 2015-07-17 06:09:11.000 198 21205.11 114.12 42881.91 47838.59 2015-07-17 06:09:12.000 198 21205.12 114.10 42881.94 47838.59 2015-07-17 06:09:13.000 198 21205.13 114.08 42881.92 47838.65 2015-07-17 06:09:14.000 198 21205.14 114.08 42881.98 47838.66 2015-07-17 06:09:15.000 198 21205.12 114.09 42881.99 47838.67 2015-07-17 06:09:16.000 198 21205.11 114.11 42882.01 47838.71 2015-07-17 06:09:17.000 198 21205.15 114.11 42882.03 47838.73 2015-07-17 06:09:18.000 198 21205.15 114.13 42882.01 47838.74 2015-07-17 06:09:19.000 198 21205.13 114.15 42882.04 47838.74 2015-07-17 06:09:20.000 198 21205.09 114.16 42882.03 47838.76 2015-07-17 06:09:21.000 198 21205.08 114.16 42882.03 47838.75 2015-07-17 06:09:22.000 198 21205.08 114.17 42882.00 47838.71 2015-07-17 06:09:23.000 198 21205.07 114.18 42882.01 47838.68 2015-07-17 06:09:24.000 198 21205.08 114.18 42882.00 47838.70 2015-07-17 06:09:25.000 198 21205.07 114.17 42881.97 47838.66 2015-07-17 06:09:26.000 198 21205.06 114.12 42882.01 47838.64 2015-07-17 06:09:27.000 198 21205.07 114.08 42882.06 47838.67 2015-07-17 06:09:28.000 198 21205.08 114.09 42882.06 47838.68 2015-07-17 06:09:29.000 198 21205.07 114.09 42882.03 47838.69 2015-07-17 06:09:30.000 198 21205.09 114.09 42882.05 47838.72 2015-07-17 06:09:31.000 198 21205.08 114.08 42882.05 47838.70 2015-07-17 06:09:32.000 198 21205.10 114.04 42882.05 47838.71 2015-07-17 06:09:33.000 198 21205.09 114.06 42882.08 47838.73 2015-07-17 06:09:34.000 198 21205.07 114.05 42882.08 47838.73 2015-07-17 06:09:35.000 198 21205.05 114.06 42882.06 47838.73 2015-07-17 06:09:36.000 198 21205.05 114.08 42882.07 47838.74 2015-07-17 06:09:37.000 198 21205.04 114.10 42882.05 47838.68 2015-07-17 06:09:38.000 198 21205.01 114.10 42882.05 47838.73 2015-07-17 06:09:39.000 198 21205.00 114.08 42882.02 47838.69 2015-07-17 06:09:40.000 198 21205.00 114.11 42882.03 47838.69 2015-07-17 06:09:41.000 198 21205.00 114.16 42882.03 47838.68 2015-07-17 06:09:42.000 198 21204.98 114.22 42881.98 47838.67 2015-07-17 06:09:43.000 198 21204.91 114.24 42881.97 47838.61 2015-07-17 06:09:44.000 198 21204.88 114.21 42881.98 47838.59 2015-07-17 06:09:45.000 198 21204.90 114.23 42881.95 47838.55 2015-07-17 06:09:46.000 198 21204.87 114.25 42881.93 47838.55 2015-07-17 06:09:47.000 198 21204.83 114.31 42881.92 47838.50 2015-07-17 06:09:48.000 198 21204.78 114.36 42881.88 47838.48 2015-07-17 06:09:49.000 198 21204.76 114.37 42881.86 47838.45 2015-07-17 06:09:50.000 198 21204.75 114.36 42881.88 47838.43 2015-07-17 06:09:51.000 198 21204.75 114.31 42881.87 47838.42 2015-07-17 06:09:52.000 198 21204.75 114.28 42881.87 47838.41 2015-07-17 06:09:53.000 198 21204.75 114.25 42881.89 47838.43 2015-07-17 06:09:54.000 198 21204.76 114.23 42881.91 47838.45 2015-07-17 06:09:55.000 198 21204.76 114.22 42881.95 47838.48 2015-07-17 06:09:56.000 198 21204.79 114.23 42881.96 47838.50 2015-07-17 06:09:57.000 198 21204.79 114.20 42881.97 47838.50 2015-07-17 06:09:58.000 198 21204.81 114.21 42882.01 47838.54 2015-07-17 06:09:59.000 198 21204.81 114.18 42882.03 47838.57 2015-07-17 06:10:00.000 198 21204.80 114.17 42882.01 47838.58 2015-07-17 06:10:01.000 198 21204.77 114.16 42882.05 47838.59 2015-07-17 06:10:02.000 198 21204.77 114.16 42882.07 47838.60 2015-07-17 06:10:03.000 198 21204.84 114.14 42882.11 47838.63 2015-07-17 06:10:04.000 198 21204.83 114.10 42882.16 47838.67 2015-07-17 06:10:05.000 198 21204.82 114.12 42882.16 47838.71 2015-07-17 06:10:06.000 198 21204.82 114.15 42882.20 47838.72 2015-07-17 06:10:07.000 198 21204.85 114.19 42882.19 47838.73 2015-07-17 06:10:08.000 198 21204.87 114.21 42882.20 47838.74 2015-07-17 06:10:09.000 198 21204.87 114.20 42882.22 47838.75 2015-07-17 06:10:10.000 198 21204.89 114.21 42882.23 47838.76 2015-07-17 06:10:11.000 198 21204.85 114.28 42882.23 47838.79 2015-07-17 06:10:12.000 198 21204.84 114.28 42882.24 47838.80 2015-07-17 06:10:13.000 198 21204.85 114.31 42882.24 47838.79 2015-07-17 06:10:14.000 198 21204.82 114.36 42882.23 47838.78 2015-07-17 06:10:15.000 198 21204.79 114.35 42882.21 47838.76 2015-07-17 06:10:16.000 198 21204.76 114.34 42882.21 47838.74 2015-07-17 06:10:17.000 198 21204.74 114.37 42882.19 47838.75 2015-07-17 06:10:18.000 198 21204.75 114.36 42882.17 47838.74 2015-07-17 06:10:19.000 198 21204.76 114.35 42882.16 47838.71 2015-07-17 06:10:20.000 198 21204.73 114.34 42882.19 47838.71 2015-07-17 06:10:21.000 198 21204.73 114.30 42882.23 47838.71 2015-07-17 06:10:22.000 198 21204.69 114.29 42882.23 47838.71 2015-07-17 06:10:23.000 198 21204.70 114.32 42882.21 47838.69 2015-07-17 06:10:24.000 198 21204.65 114.33 42882.23 47838.70 2015-07-17 06:10:25.000 198 21204.61 114.28 42882.23 47838.69 2015-07-17 06:10:26.000 198 21204.58 114.26 42882.24 47838.65 2015-07-17 06:10:27.000 198 21204.56 114.22 42882.21 47838.68 2015-07-17 06:10:28.000 198 21204.52 114.24 42882.27 47838.67 2015-07-17 06:10:29.000 198 21204.48 114.29 42882.30 47838.69 2015-07-17 06:10:30.000 198 21204.43 114.30 42882.31 47838.69 2015-07-17 06:10:31.000 198 21204.41 114.27 42882.37 47838.68 2015-07-17 06:10:32.000 198 21204.38 114.27 42882.38 47838.69 2015-07-17 06:10:33.000 198 21204.41 114.26 42882.36 47838.69 2015-07-17 06:10:34.000 198 21204.37 114.26 42882.39 47838.72 2015-07-17 06:10:35.000 198 21204.37 114.25 42882.41 47838.69 2015-07-17 06:10:36.000 198 21204.42 114.25 42882.45 47838.70 2015-07-17 06:10:37.000 198 21204.39 114.24 42882.44 47838.71 2015-07-17 06:10:38.000 198 21204.37 114.26 42882.43 47838.71 2015-07-17 06:10:39.000 198 21204.35 114.27 42882.43 47838.70 2015-07-17 06:10:40.000 198 21204.36 114.23 42882.47 47838.72 2015-07-17 06:10:41.000 198 21204.41 114.23 42882.43 47838.72 2015-07-17 06:10:42.000 198 21204.41 114.23 42882.42 47838.68 2015-07-17 06:10:43.000 198 21204.37 114.27 42882.43 47838.70 2015-07-17 06:10:44.000 198 21204.34 114.29 42882.40 47838.66 2015-07-17 06:10:45.000 198 21204.31 114.31 42882.42 47838.66 2015-07-17 06:10:46.000 198 21204.34 114.29 42882.38 47838.64 2015-07-17 06:10:47.000 198 21204.34 114.28 42882.40 47838.66 2015-07-17 06:10:48.000 198 21204.34 114.27 42882.38 47838.63 2015-07-17 06:10:49.000 198 21204.34 114.29 42882.38 47838.64 2015-07-17 06:10:50.000 198 21204.34 114.31 42882.37 47838.61 2015-07-17 06:10:51.000 198 21204.36 114.33 42882.35 47838.62 2015-07-17 06:10:52.000 198 21204.41 114.40 42882.27 47838.62 2015-07-17 06:10:53.000 198 21204.48 114.47 42882.25 47838.65 2015-07-17 06:10:54.000 198 21204.56 114.52 42882.20 47838.60 2015-07-17 06:10:55.000 198 21204.63 114.57 42882.15 47838.56 2015-07-17 06:10:56.000 198 21204.70 114.62 42882.07 47838.55 2015-07-17 06:10:57.000 198 21204.71 114.61 42881.97 47838.49 2015-07-17 06:10:58.000 198 21204.71 114.56 42881.94 47838.47 2015-07-17 06:10:59.000 198 21204.67 114.55 42881.93 47838.41 2015-07-17 06:11:00.000 198 21204.61 114.57 42881.92 47838.38 2015-07-17 06:11:01.000 198 21204.55 114.60 42881.88 47838.34 2015-07-17 06:11:02.000 198 21204.51 114.60 42881.86 47838.30 2015-07-17 06:11:03.000 198 21204.48 114.61 42881.84 47838.27 2015-07-17 06:11:04.000 198 21204.45 114.63 42881.82 47838.24 2015-07-17 06:11:05.000 198 21204.45 114.65 42881.78 47838.21 2015-07-17 06:11:06.000 198 21204.45 114.66 42881.78 47838.20 2015-07-17 06:11:07.000 198 21204.42 114.67 42881.77 47838.16 2015-07-17 06:11:08.000 198 21204.44 114.69 42881.74 47838.13 2015-07-17 06:11:09.000 198 21204.44 114.67 42881.73 47838.14 2015-07-17 06:11:10.000 198 21204.46 114.67 42881.71 47838.13 2015-07-17 06:11:11.000 198 21204.47 114.68 42881.71 47838.13 2015-07-17 06:11:12.000 198 21204.46 114.69 42881.73 47838.11 2015-07-17 06:11:13.000 198 21204.46 114.67 42881.73 47838.11 2015-07-17 06:11:14.000 198 21204.48 114.68 42881.70 47838.12 2015-07-17 06:11:15.000 198 21204.49 114.68 42881.71 47838.09 2015-07-17 06:11:16.000 198 21204.49 114.68 42881.71 47838.11 2015-07-17 06:11:17.000 198 21204.47 114.67 42881.68 47838.14 2015-07-17 06:11:18.000 198 21204.47 114.69 42881.68 47838.08 2015-07-17 06:11:19.000 198 21204.44 114.68 42881.68 47838.11 2015-07-17 06:11:20.000 198 21204.42 114.69 42881.67 47838.08 2015-07-17 06:11:21.000 198 21204.42 114.70 42881.67 47838.10 2015-07-17 06:11:22.000 198 21204.43 114.71 42881.70 47838.09 2015-07-17 06:11:23.000 198 21204.42 114.73 42881.74 47838.10 2015-07-17 06:11:24.000 198 21204.41 114.77 42881.73 47838.10 2015-07-17 06:11:25.000 198 21204.41 114.76 42881.73 47838.12 2015-07-17 06:11:26.000 198 21204.42 114.80 42881.77 47838.13 2015-07-17 06:11:27.000 198 21204.42 114.80 42881.78 47838.16 2015-07-17 06:11:28.000 198 21204.43 114.82 42881.76 47838.13 2015-07-17 06:11:29.000 198 21204.42 114.81 42881.78 47838.17 2015-07-17 06:11:30.000 198 21204.44 114.83 42881.79 47838.17 2015-07-17 06:11:31.000 198 21204.44 114.83 42881.78 47838.18 2015-07-17 06:11:32.000 198 21204.44 114.86 42881.78 47838.21 2015-07-17 06:11:33.000 198 21204.44 114.89 42881.81 47838.20 2015-07-17 06:11:34.000 198 21204.42 114.90 42881.85 47838.20 2015-07-17 06:11:35.000 198 21204.38 114.91 42881.84 47838.19 2015-07-17 06:11:36.000 198 21204.33 114.95 42881.81 47838.18 2015-07-17 06:11:37.000 198 21204.35 114.98 42881.80 47838.16 2015-07-17 06:11:38.000 198 21204.36 115.00 42881.77 47838.13 2015-07-17 06:11:39.000 198 21204.31 115.03 42881.79 47838.11 2015-07-17 06:11:40.000 198 21204.28 115.04 42881.76 47838.11 2015-07-17 06:11:41.000 198 21204.22 115.10 42881.75 47838.06 2015-07-17 06:11:42.000 198 21204.23 115.15 42881.73 47838.04 2015-07-17 06:11:43.000 198 21204.20 115.16 42881.70 47838.01 2015-07-17 06:11:44.000 198 21204.19 115.15 42881.65 47837.95 2015-07-17 06:11:45.000 198 21204.23 115.10 42881.62 47837.95 2015-07-17 06:11:46.000 198 21204.24 115.08 42881.66 47837.98 2015-07-17 06:11:47.000 198 21204.24 115.08 42881.67 47837.96 2015-07-17 06:11:48.000 198 21204.24 115.08 42881.66 47837.95 2015-07-17 06:11:49.000 198 21204.23 115.09 42881.66 47837.96 2015-07-17 06:11:50.000 198 21204.21 115.09 42881.62 47837.95 2015-07-17 06:11:51.000 198 21204.20 115.13 42881.62 47837.93 2015-07-17 06:11:52.000 198 21204.18 115.14 42881.62 47837.94 2015-07-17 06:11:53.000 198 21204.17 115.12 42881.60 47837.90 2015-07-17 06:11:54.000 198 21204.15 115.15 42881.58 47837.89 2015-07-17 06:11:55.000 198 21204.13 115.19 42881.57 47837.87 2015-07-17 06:11:56.000 198 21204.13 115.21 42881.55 47837.86 2015-07-17 06:11:57.000 198 21204.11 115.22 42881.59 47837.84 2015-07-17 06:11:58.000 198 21204.12 115.23 42881.58 47837.82 2015-07-17 06:11:59.000 198 21204.12 115.21 42881.56 47837.81 2015-07-17 06:12:00.000 198 21204.12 115.19 42881.52 47837.81 2015-07-17 06:12:01.000 198 21204.13 115.19 42881.51 47837.81 2015-07-17 06:12:02.000 198 21204.15 115.14 42881.53 47837.83 2015-07-17 06:12:03.000 198 21204.17 115.10 42881.55 47837.83 2015-07-17 06:12:04.000 198 21204.23 115.04 42881.56 47837.86 2015-07-17 06:12:05.000 198 21204.24 114.96 42881.60 47837.88 2015-07-17 06:12:06.000 198 21204.21 114.94 42881.68 47837.92 2015-07-17 06:12:07.000 198 21204.15 114.95 42881.67 47837.96 2015-07-17 06:12:08.000 198 21204.10 115.01 42881.66 47837.95 2015-07-17 06:12:09.000 198 21204.06 115.03 42881.64 47837.90 2015-07-17 06:12:10.000 198 21204.04 115.03 42881.63 47837.86 2015-07-17 06:12:11.000 198 21204.01 115.05 42881.59 47837.82 2015-07-17 06:12:12.000 198 21203.96 115.07 42881.55 47837.82 2015-07-17 06:12:13.000 198 21203.92 115.11 42881.52 47837.75 2015-07-17 06:12:14.000 198 21203.89 115.11 42881.50 47837.72 2015-07-17 06:12:15.000 198 21203.87 115.09 42881.50 47837.69 2015-07-17 06:12:16.000 198 21203.85 115.08 42881.49 47837.67 2015-07-17 06:12:17.000 198 21203.86 115.06 42881.51 47837.64 2015-07-17 06:12:18.000 198 21203.84 115.06 42881.50 47837.63 2015-07-17 06:12:19.000 198 21203.82 115.05 42881.53 47837.62 2015-07-17 06:12:20.000 198 21203.80 115.06 42881.46 47837.61 2015-07-17 06:12:21.000 198 21203.78 115.07 42881.44 47837.60 2015-07-17 06:12:22.000 198 21203.82 115.05 42881.42 47837.55 2015-07-17 06:12:23.000 198 21203.83 115.04 42881.41 47837.54 2015-07-17 06:12:24.000 198 21203.80 115.07 42881.40 47837.53 2015-07-17 06:12:25.000 198 21203.76 115.09 42881.37 47837.51 2015-07-17 06:12:26.000 198 21203.73 115.12 42881.31 47837.47 2015-07-17 06:12:27.000 198 21203.69 115.18 42881.32 47837.45 2015-07-17 06:12:28.000 198 21203.71 115.22 42881.30 47837.41 2015-07-17 06:12:29.000 198 21203.69 115.25 42881.24 47837.37 2015-07-17 06:12:30.000 198 21203.70 115.32 42881.24 47837.32 2015-07-17 06:12:31.000 198 21203.70 115.35 42881.22 47837.30 2015-07-17 06:12:32.000 198 21203.71 115.35 42881.15 47837.28 2015-07-17 06:12:33.000 198 21203.70 115.37 42881.11 47837.24 2015-07-17 06:12:34.000 198 21203.68 115.37 42881.07 47837.24 2015-07-17 06:12:35.000 198 21203.65 115.46 42881.05 47837.20 2015-07-17 06:12:36.000 198 21203.60 115.58 42880.98 47837.13 2015-07-17 06:12:37.000 198 21203.55 115.67 42880.92 47837.02 2015-07-17 06:12:38.000 198 21203.55 115.73 42880.79 47836.94 2015-07-17 06:12:39.000 198 21203.56 115.74 42880.72 47836.86 2015-07-17 06:12:40.000 198 21203.53 115.75 42880.69 47836.80 2015-07-17 06:12:41.000 198 21203.56 115.74 42880.68 47836.79 2015-07-17 06:12:42.000 198 21203.62 115.71 42880.63 47836.75 2015-07-17 06:12:43.000 198 21203.64 115.71 42880.63 47836.76 2015-07-17 06:12:44.000 198 21203.69 115.69 42880.66 47836.79 2015-07-17 06:12:45.000 198 21203.71 115.71 42880.68 47836.81 2015-07-17 06:12:46.000 198 21203.72 115.72 42880.65 47836.82 2015-07-17 06:12:47.000 198 21203.73 115.69 42880.68 47836.83 2015-07-17 06:12:48.000 198 21203.76 115.65 42880.71 47836.85 2015-07-17 06:12:49.000 198 21203.78 115.61 42880.73 47836.87 2015-07-17 06:12:50.000 198 21203.78 115.59 42880.80 47836.93 2015-07-17 06:12:51.000 198 21203.77 115.58 42880.88 47837.01 2015-07-17 06:12:52.000 198 21203.79 115.56 42880.90 47837.02 2015-07-17 06:12:53.000 198 21203.80 115.56 42880.94 47837.07 2015-07-17 06:12:54.000 198 21203.80 115.56 42880.95 47837.11 2015-07-17 06:12:55.000 198 21203.82 115.54 42880.98 47837.14 2015-07-17 06:12:56.000 198 21203.82 115.55 42880.99 47837.18 2015-07-17 06:12:57.000 198 21203.80 115.56 42881.05 47837.18 2015-07-17 06:12:58.000 198 21203.77 115.54 42881.06 47837.21 2015-07-17 06:12:59.000 198 21203.75 115.52 42881.11 47837.24 2015-07-17 06:13:00.000 198 21203.73 115.52 42881.13 47837.22 2015-07-17 06:13:01.000 198 21203.72 115.52 42881.14 47837.24 2015-07-17 06:13:02.000 198 21203.71 115.55 42881.15 47837.24 2015-07-17 06:13:03.000 198 21203.66 115.58 42881.11 47837.23 2015-07-17 06:13:04.000 198 21203.66 115.59 42881.08 47837.21 2015-07-17 06:13:05.000 198 21203.67 115.57 42881.10 47837.17 2015-07-17 06:13:06.000 198 21203.63 115.59 42881.12 47837.18 2015-07-17 06:13:07.000 198 21203.62 115.60 42881.09 47837.18 2015-07-17 06:13:08.000 198 21203.60 115.58 42881.08 47837.16 2015-07-17 06:13:09.000 198 21203.59 115.58 42881.06 47837.17 2015-07-17 06:13:10.000 198 21203.59 115.58 42881.07 47837.15 2015-07-17 06:13:11.000 198 21203.63 115.57 42881.06 47837.15 2015-07-17 06:13:12.000 198 21203.65 115.53 42881.05 47837.17 2015-07-17 06:13:13.000 198 21203.70 115.52 42881.09 47837.17 2015-07-17 06:13:14.000 198 21203.71 115.51 42881.11 47837.20 2015-07-17 06:13:15.000 198 21203.73 115.50 42881.12 47837.23 2015-07-17 06:13:16.000 198 21203.72 115.49 42881.11 47837.23 2015-07-17 06:13:17.000 198 21203.73 115.50 42881.12 47837.24 2015-07-17 06:13:18.000 198 21203.72 115.51 42881.14 47837.27 2015-07-17 06:13:19.000 198 21203.74 115.53 42881.16 47837.28 2015-07-17 06:13:20.000 198 21203.77 115.53 42881.19 47837.27 2015-07-17 06:13:21.000 198 21203.77 115.51 42881.18 47837.30 2015-07-17 06:13:22.000 198 21203.76 115.51 42881.20 47837.31 2015-07-17 06:13:23.000 198 21203.77 115.53 42881.23 47837.34 2015-07-17 06:13:24.000 198 21203.79 115.51 42881.22 47837.35 2015-07-17 06:13:25.000 198 21203.81 115.49 42881.23 47837.38 2015-07-17 06:13:26.000 198 21203.84 115.49 42881.26 47837.41 2015-07-17 06:13:27.000 198 21203.86 115.52 42881.27 47837.44 2015-07-17 06:13:28.000 198 21203.86 115.54 42881.29 47837.46 2015-07-17 06:13:29.000 198 21203.86 115.55 42881.33 47837.46 2015-07-17 06:13:30.000 198 21203.87 115.57 42881.33 47837.49 2015-07-17 06:13:31.000 198 21203.89 115.57 42881.31 47837.51 2015-07-17 06:13:32.000 198 21203.86 115.59 42881.29 47837.49 2015-07-17 06:13:33.000 198 21203.86 115.59 42881.29 47837.49 2015-07-17 06:13:34.000 198 21203.87 115.62 42881.29 47837.48 2015-07-17 06:13:35.000 198 21203.86 115.64 42881.32 47837.48 2015-07-17 06:13:36.000 198 21203.89 115.61 42881.30 47837.48 2015-07-17 06:13:37.000 198 21203.90 115.57 42881.34 47837.51 2015-07-17 06:13:38.000 198 21203.92 115.55 42881.37 47837.54 2015-07-17 06:13:39.000 198 21203.92 115.54 42881.40 47837.58 2015-07-17 06:13:40.000 198 21203.92 115.54 42881.42 47837.61 2015-07-17 06:13:41.000 198 21203.93 115.53 42881.46 47837.66 2015-07-17 06:13:42.000 198 21203.94 115.56 42881.49 47837.68 2015-07-17 06:13:43.000 198 21203.90 115.63 42881.46 47837.69 2015-07-17 06:13:44.000 198 21203.88 115.66 42881.41 47837.68 2015-07-17 06:13:45.000 198 21203.87 115.66 42881.40 47837.61 2015-07-17 06:13:46.000 198 21203.86 115.64 42881.38 47837.58 2015-07-17 06:13:47.000 198 21203.81 115.66 42881.40 47837.56 2015-07-17 06:13:48.000 198 21203.76 115.65 42881.37 47837.51 2015-07-17 06:13:49.000 198 21203.73 115.65 42881.35 47837.47 2015-07-17 06:13:50.000 198 21203.71 115.64 42881.33 47837.46 2015-07-17 06:13:51.000 198 21203.66 115.65 42881.34 47837.43 2015-07-17 06:13:52.000 198 21203.65 115.64 42881.32 47837.41 2015-07-17 06:13:53.000 198 21203.68 115.59 42881.29 47837.42 2015-07-17 06:13:54.000 198 21203.67 115.58 42881.30 47837.41 2015-07-17 06:13:55.000 198 21203.67 115.55 42881.30 47837.41 2015-07-17 06:13:56.000 198 21203.66 115.51 42881.35 47837.44 2015-07-17 06:13:57.000 198 21203.67 115.47 42881.34 47837.42 2015-07-17 06:13:58.000 198 21203.67 115.45 42881.37 47837.44 2015-07-17 06:13:59.000 198 21203.64 115.43 42881.37 47837.46 2015-07-17 06:14:00.000 198 21203.65 115.40 42881.41 47837.47 2015-07-17 06:14:01.000 198 21203.64 115.39 42881.44 47837.50 2015-07-17 06:14:02.000 198 21203.61 115.38 42881.43 47837.48 2015-07-17 06:14:03.000 198 21203.62 115.41 42881.43 47837.48 2015-07-17 06:14:04.000 198 21203.57 115.40 42881.42 47837.50 2015-07-17 06:14:05.000 198 21203.55 115.38 42881.43 47837.47 2015-07-17 06:14:06.000 198 21203.54 115.37 42881.43 47837.47 2015-07-17 06:14:07.000 198 21203.57 115.36 42881.41 47837.46 2015-07-17 06:14:08.000 198 21203.59 115.33 42881.41 47837.46 2015-07-17 06:14:09.000 198 21203.56 115.31 42881.40 47837.47 2015-07-17 06:14:10.000 198 21203.55 115.31 42881.42 47837.46 2015-07-17 06:14:11.000 198 21203.56 115.29 42881.41 47837.45 2015-07-17 06:14:12.000 198 21203.60 115.25 42881.41 47837.46 2015-07-17 06:14:13.000 198 21203.58 115.25 42881.42 47837.46 2015-07-17 06:14:14.000 198 21203.53 115.22 42881.45 47837.48 2015-07-17 06:14:15.000 198 21203.55 115.20 42881.45 47837.48 2015-07-17 06:14:16.000 198 21203.53 115.18 42881.44 47837.47 2015-07-17 06:14:17.000 198 21203.49 115.17 42881.48 47837.46 2015-07-17 06:14:18.000 198 21203.47 115.18 42881.45 47837.48 2015-07-17 06:14:19.000 198 21203.48 115.18 42881.45 47837.46 2015-07-17 06:14:20.000 198 21203.46 115.17 42881.46 47837.44 2015-07-17 06:14:21.000 198 21203.46 115.16 42881.45 47837.43 2015-07-17 06:14:22.000 198 21203.42 115.16 42881.42 47837.41 2015-07-17 06:14:23.000 198 21203.45 115.13 42881.43 47837.40 2015-07-17 06:14:24.000 198 21203.45 115.10 42881.44 47837.39 2015-07-17 06:14:25.000 198 21203.44 115.08 42881.41 47837.38 2015-07-17 06:14:26.000 198 21203.41 115.07 42881.44 47837.38 2015-07-17 06:14:27.000 198 21203.40 115.08 42881.45 47837.40 2015-07-17 06:14:28.000 198 21203.38 115.06 42881.44 47837.37 2015-07-17 06:14:29.000 198 21203.40 115.07 42881.45 47837.40 2015-07-17 06:14:30.000 198 21203.37 115.07 42881.48 47837.41 2015-07-17 06:14:31.000 198 21203.36 115.10 42881.44 47837.37 2015-07-17 06:14:32.000 198 21203.31 115.15 42881.45 47837.36 2015-07-17 06:14:33.000 198 21203.28 115.21 42881.40 47837.33 2015-07-17 06:14:34.000 198 21203.27 115.23 42881.36 47837.28 2015-07-17 06:14:35.000 198 21203.25 115.26 42881.34 47837.25 2015-07-17 06:14:36.000 198 21203.30 115.26 42881.29 47837.20 2015-07-17 06:14:37.000 198 21203.30 115.29 42881.27 47837.23 2015-07-17 06:14:38.000 198 21203.29 115.28 42881.29 47837.20 2015-07-17 06:14:39.000 198 21203.26 115.29 42881.25 47837.17 2015-07-17 06:14:40.000 198 21203.27 115.34 42881.21 47837.14 2015-07-17 06:14:41.000 198 21203.24 115.36 42881.18 47837.11 2015-07-17 06:14:42.000 198 21203.24 115.37 42881.19 47837.08 2015-07-17 06:14:43.000 198 21203.20 115.38 42881.19 47837.07 2015-07-17 06:14:44.000 198 21203.19 115.37 42881.17 47837.06 2015-07-17 06:14:45.000 198 21203.21 115.36 42881.21 47837.08 2015-07-17 06:14:46.000 198 21203.24 115.35 42881.18 47837.07 2015-07-17 06:14:47.000 198 21203.22 115.36 42881.18 47837.08 2015-07-17 06:14:48.000 198 21203.19 115.37 42881.19 47837.09 2015-07-17 06:14:49.000 198 21203.19 115.37 42881.19 47837.08 2015-07-17 06:14:50.000 198 21203.19 115.41 42881.16 47837.06 2015-07-17 06:14:51.000 198 21203.15 115.43 42881.19 47837.09 2015-07-17 06:14:52.000 198 21203.17 115.46 42881.17 47837.08 2015-07-17 06:14:53.000 198 21203.17 115.49 42881.18 47837.05 2015-07-17 06:14:54.000 198 21203.20 115.50 42881.18 47837.06 2015-07-17 06:14:55.000 198 21203.21 115.49 42881.20 47837.06 2015-07-17 06:14:56.000 198 21203.18 115.50 42881.16 47837.07 2015-07-17 06:14:57.000 198 21203.17 115.49 42881.17 47837.06 2015-07-17 06:14:58.000 198 21203.18 115.49 42881.19 47837.07 2015-07-17 06:14:59.000 198 21203.20 115.46 42881.21 47837.07 2015-07-17 06:15:00.000 198 21203.18 115.47 42881.20 47837.07 2015-07-17 06:15:01.000 198 21203.17 115.48 42881.21 47837.08 2015-07-17 06:15:02.000 198 21203.16 115.47 42881.18 47837.08 2015-07-17 06:15:03.000 198 21203.17 115.45 42881.21 47837.06 2015-07-17 06:15:04.000 198 21203.11 115.44 42881.25 47837.06 2015-07-17 06:15:05.000 198 21203.11 115.47 42881.22 47837.06 2015-07-17 06:15:06.000 198 21203.08 115.50 42881.21 47837.05 2015-07-17 06:15:07.000 198 21203.10 115.52 42881.19 47837.04 2015-07-17 06:15:08.000 198 21203.10 115.53 42881.20 47837.03 2015-07-17 06:15:09.000 198 21203.08 115.54 42881.19 47837.04 2015-07-17 06:15:10.000 198 21203.06 115.56 42881.21 47837.05 2015-07-17 06:15:11.000 198 21203.04 115.56 42881.21 47837.03 2015-07-17 06:15:12.000 198 21203.02 115.57 42881.20 47837.03 2015-07-17 06:15:13.000 198 21203.04 115.56 42881.20 47837.02 2015-07-17 06:15:14.000 198 21203.04 115.55 42881.23 47837.02 2015-07-17 06:15:15.000 198 21203.04 115.57 42881.23 47837.04 2015-07-17 06:15:16.000 198 21203.04 115.56 42881.23 47837.03 2015-07-17 06:15:17.000 198 21203.03 115.59 42881.25 47837.06 2015-07-17 06:15:18.000 198 21203.02 115.63 42881.25 47837.04 2015-07-17 06:15:19.000 198 21203.01 115.63 42881.22 47837.02 2015-07-17 06:15:20.000 198 21203.00 115.64 42881.24 47837.03 2015-07-17 06:15:21.000 198 21202.99 115.63 42881.28 47837.02 2015-07-17 06:15:22.000 198 21203.00 115.57 42881.24 47837.02 2015-07-17 06:15:23.000 198 21203.02 115.53 42881.25 47837.02 2015-07-17 06:15:24.000 198 21203.00 115.50 42881.25 47837.03 2015-07-17 06:15:25.000 198 21202.99 115.48 42881.27 47837.02 2015-07-17 06:15:26.000 198 21202.97 115.49 42881.31 47837.07 2015-07-17 06:15:27.000 198 21203.00 115.47 42881.27 47837.06 2015-07-17 06:15:28.000 198 21202.98 115.49 42881.25 47837.07 2015-07-17 06:15:29.000 198 21202.97 115.51 42881.28 47837.06 2015-07-17 06:15:30.000 198 21202.96 115.55 42881.25 47837.05 2015-07-17 06:15:31.000 198 21202.95 115.55 42881.22 47837.01 2015-07-17 06:15:32.000 198 21202.94 115.55 42881.23 47837.00 2015-07-17 06:15:33.000 198 21202.92 115.57 42881.24 47836.98 2015-07-17 06:15:34.000 198 21202.90 115.61 42881.19 47836.94 2015-07-17 06:15:35.000 198 21202.90 115.63 42881.19 47836.93 2015-07-17 06:15:36.000 198 21202.92 115.61 42881.18 47836.94 2015-07-17 06:15:37.000 198 21202.91 115.64 42881.19 47836.93 2015-07-17 06:15:38.000 198 21202.94 115.66 42881.20 47836.91 2015-07-17 06:15:39.000 198 21202.94 115.67 42881.18 47836.92 2015-07-17 06:15:40.000 198 21202.94 115.67 42881.20 47836.93 2015-07-17 06:15:41.000 198 21202.96 115.69 42881.15 47836.94 2015-07-17 06:15:42.000 198 21202.93 115.67 42881.19 47836.94 2015-07-17 06:15:43.000 198 21202.91 115.69 42881.20 47836.94 2015-07-17 06:15:44.000 198 21202.88 115.72 42881.20 47836.95 2015-07-17 06:15:45.000 198 21202.84 115.75 42881.18 47836.91 2015-07-17 06:15:46.000 198 21202.82 115.80 42881.19 47836.89 2015-07-17 06:15:47.000 198 21202.83 115.80 42881.16 47836.87 2015-07-17 06:15:48.000 198 21202.84 115.79 42881.12 47836.87 2015-07-17 06:15:49.000 198 21202.88 115.79 42881.11 47836.85 2015-07-17 06:15:50.000 198 21202.88 115.79 42881.13 47836.85 2015-07-17 06:15:51.000 198 21202.88 115.80 42881.12 47836.87 2015-07-17 06:15:52.000 198 21202.88 115.79 42881.11 47836.85 2015-07-17 06:15:53.000 198 21202.92 115.77 42881.14 47836.86 2015-07-17 06:15:54.000 198 21202.92 115.76 42881.13 47836.89 2015-07-17 06:15:55.000 198 21202.94 115.77 42881.13 47836.91 2015-07-17 06:15:56.000 198 21202.94 115.81 42881.16 47836.95 2015-07-17 06:15:57.000 198 21202.95 115.82 42881.17 47836.94 2015-07-17 06:15:58.000 198 21202.98 115.83 42881.17 47836.95 2015-07-17 06:15:59.000 198 21202.99 115.87 42881.18 47836.98 2015-07-17 06:16:00.000 198 21202.98 115.91 42881.18 47836.98 2015-07-17 06:16:01.000 198 21202.96 115.99 42881.16 47836.96 2015-07-17 06:16:02.000 198 21202.89 116.10 42881.14 47836.93 2015-07-17 06:16:03.000 198 21202.90 116.19 42881.09 47836.90 2015-07-17 06:16:04.000 198 21202.88 116.29 42880.99 47836.83 2015-07-17 06:16:05.000 198 21202.82 116.39 42880.92 47836.75 2015-07-17 06:16:06.000 198 21202.79 116.46 42880.87 47836.67 2015-07-17 06:16:07.000 198 21202.75 116.46 42880.83 47836.59 2015-07-17 06:16:08.000 198 21202.72 116.47 42880.82 47836.55 2015-07-17 06:16:09.000 198 21202.70 116.51 42880.78 47836.50 2015-07-17 06:16:10.000 198 21202.67 116.53 42880.75 47836.50 2015-07-17 06:16:11.000 198 21202.67 116.53 42880.77 47836.43 2015-07-17 06:16:12.000 198 21202.66 116.53 42880.75 47836.43 2015-07-17 06:16:13.000 198 21202.68 116.53 42880.74 47836.43 2015-07-17 06:16:14.000 198 21202.66 116.51 42880.81 47836.45 2015-07-17 06:16:15.000 198 21202.69 116.50 42880.84 47836.47 2015-07-17 06:16:16.000 198 21202.71 116.52 42880.85 47836.53 2015-07-17 06:16:17.000 198 21202.69 116.56 42880.88 47836.55 2015-07-17 06:16:18.000 198 21202.67 116.59 42880.85 47836.55 2015-07-17 06:16:19.000 198 21202.68 116.59 42880.87 47836.53 2015-07-17 06:16:20.000 198 21202.70 116.57 42880.88 47836.57 2015-07-17 06:16:21.000 198 21202.74 116.56 42880.94 47836.58 2015-07-17 06:16:22.000 198 21202.75 116.56 42880.93 47836.59 2015-07-17 06:16:23.000 198 21202.75 116.55 42880.95 47836.63 2015-07-17 06:16:24.000 198 21202.75 116.55 42880.95 47836.68 2015-07-17 06:16:25.000 198 21202.77 116.57 42880.96 47836.68 2015-07-17 06:16:26.000 198 21202.77 116.57 42880.99 47836.70 2015-07-17 06:16:27.000 198 21202.75 116.60 42881.00 47836.70 2015-07-17 06:16:28.000 198 21202.74 116.62 42880.99 47836.70 2015-07-17 06:16:29.000 198 21202.76 116.59 42881.00 47836.71 2015-07-17 06:16:30.000 198 21202.76 116.60 42881.02 47836.74 2015-07-17 06:16:31.000 198 21202.77 116.57 42881.04 47836.73 2015-07-17 06:16:32.000 198 21202.80 116.55 42881.05 47836.75 2015-07-17 06:16:33.000 198 21202.81 116.55 42881.04 47836.77 2015-07-17 06:16:34.000 198 21202.83 116.54 42881.08 47836.79 2015-07-17 06:16:35.000 198 21202.82 116.52 42881.10 47836.80 2015-07-17 06:16:36.000 198 21202.85 116.56 42881.10 47836.82 2015-07-17 06:16:37.000 198 21202.86 116.56 42881.09 47836.82 2015-07-17 06:16:38.000 198 21202.82 116.61 42881.07 47836.85 2015-07-17 06:16:39.000 198 21202.78 116.63 42881.04 47836.86 2015-07-17 06:16:40.000 198 21202.76 116.64 42881.03 47836.84 2015-07-17 06:16:41.000 198 21202.73 116.67 42881.04 47836.81 2015-07-17 06:16:42.000 198 21202.72 116.73 42881.01 47836.80 2015-07-17 06:16:43.000 198 21202.66 116.75 42880.97 47836.76 2015-07-17 06:16:44.000 198 21202.63 116.70 42881.00 47836.74 2015-07-17 06:16:45.000 198 21202.64 116.67 42881.00 47836.74 2015-07-17 06:16:46.000 198 21202.62 116.67 42881.03 47836.73 2015-07-17 06:16:47.000 198 21202.60 116.70 42881.03 47836.78 2015-07-17 06:16:48.000 198 21202.60 116.71 42881.06 47836.78 2015-07-17 06:16:49.000 198 21202.60 116.74 42881.11 47836.79 2015-07-17 06:16:50.000 198 21202.58 116.75 42881.09 47836.80 2015-07-17 06:16:51.000 198 21202.59 116.77 42881.09 47836.81 2015-07-17 06:16:52.000 198 21202.60 116.77 42881.11 47836.80 2015-07-17 06:16:53.000 198 21202.61 116.78 42881.07 47836.81 2015-07-17 06:16:54.000 198 21202.60 116.79 42881.09 47836.81 2015-07-17 06:16:55.000 198 21202.59 116.80 42881.09 47836.82 2015-07-17 06:16:56.000 198 21202.59 116.82 42881.09 47836.81 2015-07-17 06:16:57.000 198 21202.60 116.85 42881.08 47836.81 2015-07-17 06:16:58.000 198 21202.58 116.88 42881.07 47836.79 2015-07-17 06:16:59.000 198 21202.58 116.90 42881.04 47836.77 2015-07-17 06:17:00.000 198 21202.57 116.91 42881.06 47836.76 2015-07-17 06:17:01.000 198 21202.57 116.91 42881.02 47836.73 2015-07-17 06:17:02.000 198 21202.56 116.88 42881.01 47836.72 2015-07-17 06:17:03.000 198 21202.56 116.86 42881.04 47836.74 2015-07-17 06:17:04.000 198 21202.58 116.84 42881.03 47836.73 2015-07-17 06:17:05.000 198 21202.60 116.83 42881.02 47836.74 2015-07-17 06:17:06.000 198 21202.62 116.82 42881.04 47836.75 2015-07-17 06:17:07.000 198 21202.64 116.80 42881.08 47836.75 2015-07-17 06:17:08.000 198 21202.67 116.81 42881.09 47836.81 2015-07-17 06:17:09.000 198 21202.67 116.79 42881.09 47836.81 2015-07-17 06:17:10.000 198 21202.68 116.80 42881.12 47836.83 2015-07-17 06:17:11.000 198 21202.70 116.81 42881.08 47836.81 2015-07-17 06:17:12.000 198 21202.74 116.82 42881.09 47836.86 2015-07-17 06:17:13.000 198 21202.73 116.82 42881.13 47836.85 2015-07-17 06:17:14.000 198 21202.75 116.85 42881.13 47836.87 2015-07-17 06:17:15.000 198 21202.74 116.86 42881.10 47836.86 2015-07-17 06:17:16.000 198 21202.72 116.87 42881.10 47836.89 2015-07-17 06:17:17.000 198 21202.72 116.89 42881.10 47836.89 2015-07-17 06:17:18.000 198 21202.72 116.91 42881.10 47836.86 2015-07-17 06:17:19.000 198 21202.71 116.94 42881.09 47836.87 2015-07-17 06:17:20.000 198 21202.69 116.94 42881.14 47836.88 2015-07-17 06:17:21.000 198 21202.70 116.94 42881.14 47836.88 2015-07-17 06:17:22.000 198 21202.70 116.94 42881.14 47836.86 2015-07-17 06:17:23.000 198 21202.67 116.94 42881.20 47836.90 2015-07-17 06:17:24.000 198 21202.68 116.97 42881.17 47836.89 2015-07-17 06:17:25.000 198 21202.70 116.99 42881.16 47836.91 2015-07-17 06:17:26.000 198 21202.71 116.99 42881.14 47836.88 2015-07-17 06:17:27.000 198 21202.72 116.99 42881.14 47836.91 2015-07-17 06:17:28.000 198 21202.72 116.98 42881.17 47836.93 2015-07-17 06:17:29.000 198 21202.69 116.97 42881.19 47836.93 2015-07-17 06:17:30.000 198 21202.72 116.94 42881.18 47836.95 2015-07-17 06:17:31.000 198 21202.73 116.93 42881.17 47836.94 2015-07-17 06:17:32.000 198 21202.73 116.93 42881.13 47836.94 2015-07-17 06:17:33.000 198 21202.69 116.91 42881.14 47836.93 2015-07-17 06:17:34.000 198 21202.69 116.90 42881.18 47836.95 2015-07-17 06:17:35.000 198 21202.69 116.87 42881.17 47836.92 2015-07-17 06:17:36.000 198 21202.72 116.84 42881.17 47836.94 2015-07-17 06:17:37.000 198 21202.74 116.84 42881.19 47836.93 2015-07-17 06:17:38.000 198 21202.74 116.86 42881.21 47836.96 2015-07-17 06:17:39.000 198 21202.74 116.83 42881.20 47836.96 2015-07-17 06:17:40.000 198 21202.74 116.82 42881.19 47836.95 2015-07-17 06:17:41.000 198 21202.75 116.80 42881.21 47836.96 2015-07-17 06:17:42.000 198 21202.71 116.80 42881.25 47836.98 2015-07-17 06:17:43.000 198 21202.71 116.79 42881.24 47836.96 2015-07-17 06:17:44.000 198 21202.73 116.77 42881.21 47836.95 2015-07-17 06:17:45.000 198 21202.73 116.78 42881.22 47836.96 2015-07-17 06:17:46.000 198 21202.75 116.80 42881.20 47836.95 2015-07-17 06:17:47.000 198 21202.74 116.81 42881.21 47836.95 2015-07-17 06:17:48.000 198 21202.75 116.83 42881.18 47836.93 2015-07-17 06:17:49.000 198 21202.74 116.81 42881.13 47836.91 2015-07-17 06:17:50.000 198 21202.72 116.80 42881.10 47836.90 2015-07-17 06:17:51.000 198 21202.74 116.80 42881.05 47836.87 2015-07-17 06:17:52.000 198 21202.73 116.82 42881.05 47836.85 2015-07-17 06:17:53.000 198 21202.71 116.83 42881.02 47836.83 2015-07-17 06:17:54.000 198 21202.70 116.84 42880.99 47836.81 2015-07-17 06:17:55.000 198 21202.70 116.84 42880.99 47836.78 2015-07-17 06:17:56.000 198 21202.69 116.84 42880.97 47836.77 2015-07-17 06:17:57.000 198 21202.68 116.83 42880.94 47836.75 2015-07-17 06:17:58.000 198 21202.66 116.78 42881.00 47836.75 2015-07-17 06:17:59.000 198 21202.68 116.76 42881.00 47836.76 2015-07-17 06:18:00.000 198 21202.69 116.76 42880.99 47836.76 2015-07-17 06:18:01.000 198 21202.70 116.74 42881.00 47836.77 2015-07-17 06:18:02.000 198 21202.71 116.71 42881.02 47836.76 2015-07-17 06:18:03.000 198 21202.73 116.69 42881.03 47836.76 2015-07-17 06:18:04.000 198 21202.71 116.68 42881.01 47836.77 2015-07-17 06:18:05.000 198 21202.69 116.69 42881.01 47836.78 2015-07-17 06:18:06.000 198 21202.68 116.67 42881.00 47836.75 2015-07-17 06:18:07.000 198 21202.67 116.66 42880.99 47836.74 2015-07-17 06:18:08.000 198 21202.67 116.70 42880.98 47836.72 2015-07-17 06:18:09.000 198 21202.69 116.71 42880.95 47836.68 2015-07-17 06:18:10.000 198 21202.68 116.71 42880.92 47836.67 2015-07-17 06:18:11.000 198 21202.66 116.72 42880.90 47836.66 2015-07-17 06:18:12.000 198 21202.64 116.73 42880.91 47836.62 2015-07-17 06:18:13.000 198 21202.63 116.76 42880.90 47836.60 2015-07-17 06:18:14.000 198 21202.64 116.76 42880.88 47836.60 2015-07-17 06:18:15.000 198 21202.67 116.76 42880.83 47836.60 2015-07-17 06:18:16.000 198 21202.68 116.72 42880.84 47836.58 2015-07-17 06:18:17.000 198 21202.64 116.72 42880.84 47836.59 2015-07-17 06:18:18.000 198 21202.65 116.70 42880.87 47836.59 2015-07-17 06:18:19.000 198 21202.64 116.64 42880.89 47836.61 2015-07-17 06:18:20.000 198 21202.68 116.60 42880.87 47836.61 2015-07-17 06:18:21.000 198 21202.68 116.59 42880.88 47836.64 2015-07-17 06:18:22.000 198 21202.68 116.58 42880.89 47836.64 2015-07-17 06:18:23.000 198 21202.66 116.59 42880.91 47836.68 2015-07-17 06:18:24.000 198 21202.62 116.56 42880.90 47836.67 2015-07-17 06:18:25.000 198 21202.62 116.55 42880.89 47836.66 2015-07-17 06:18:26.000 198 21202.60 116.51 42880.94 47836.65 2015-07-17 06:18:27.000 198 21202.61 116.47 42880.94 47836.64 2015-07-17 06:18:28.000 198 21202.58 116.42 42880.94 47836.64 2015-07-17 06:18:29.000 198 21202.56 116.39 42880.97 47836.66 2015-07-17 06:18:30.000 198 21202.53 116.36 42880.98 47836.66 2015-07-17 06:18:31.000 198 21202.55 116.32 42881.01 47836.65 2015-07-17 06:18:32.000 198 21202.54 116.30 42881.01 47836.67 2015-07-17 06:18:33.000 198 21202.53 116.25 42881.03 47836.69 2015-07-17 06:18:34.000 198 21202.51 116.25 42881.04 47836.69 2015-07-17 06:18:35.000 198 21202.48 116.23 42881.02 47836.68 2015-07-17 06:18:36.000 198 21202.44 116.23 42881.04 47836.67 2015-07-17 06:18:37.000 198 21202.38 116.23 42881.03 47836.66 2015-07-17 06:18:38.000 198 21202.38 116.26 42880.99 47836.63 2015-07-17 06:18:39.000 198 21202.33 116.28 42880.93 47836.60 2015-07-17 06:18:40.000 198 21202.31 116.26 42880.93 47836.53 2015-07-17 06:18:41.000 198 21202.32 116.24 42880.90 47836.50 2015-07-17 06:18:42.000 198 21202.34 116.24 42880.88 47836.48 2015-07-17 06:18:43.000 198 21202.32 116.21 42880.87 47836.46 2015-07-17 06:18:44.000 198 21202.32 116.19 42880.87 47836.45 2015-07-17 06:18:45.000 198 21202.31 116.20 42880.87 47836.46 2015-07-17 06:18:46.000 198 21202.31 116.19 42880.87 47836.45 2015-07-17 06:18:47.000 198 21202.29 116.17 42880.87 47836.42 2015-07-17 06:18:48.000 198 21202.27 116.14 42880.84 47836.45 2015-07-17 06:18:49.000 198 21202.24 116.11 42880.87 47836.42 2015-07-17 06:18:50.000 198 21202.24 116.07 42880.87 47836.42 2015-07-17 06:18:51.000 198 21202.24 116.06 42880.91 47836.44 2015-07-17 06:18:52.000 198 21202.22 116.02 42880.93 47836.44 2015-07-17 06:18:53.000 198 21202.22 116.03 42880.93 47836.46 2015-07-17 06:18:54.000 198 21202.22 116.04 42880.92 47836.45 2015-07-17 06:18:55.000 198 21202.23 116.06 42880.90 47836.46 2015-07-17 06:18:56.000 198 21202.19 116.06 42880.91 47836.44 2015-07-17 06:18:57.000 198 21202.18 116.05 42880.91 47836.41 2015-07-17 06:18:58.000 198 21202.19 116.04 42880.91 47836.43 2015-07-17 06:18:59.000 198 21202.16 116.04 42880.90 47836.42 2015-07-17 06:19:00.000 198 21202.14 116.03 42880.90 47836.43 2015-07-17 06:19:01.000 198 21202.12 116.04 42880.87 47836.41 2015-07-17 06:19:02.000 198 21202.11 116.06 42880.88 47836.41 2015-07-17 06:19:03.000 198 21202.08 116.06 42880.88 47836.40 2015-07-17 06:19:04.000 198 21202.06 116.06 42880.90 47836.40 2015-07-17 06:19:05.000 198 21202.07 116.09 42880.91 47836.37 2015-07-17 06:19:06.000 198 21202.04 116.14 42880.88 47836.38 2015-07-17 06:19:07.000 198 21202.00 116.18 42880.86 47836.34 2015-07-17 06:19:08.000 198 21201.98 116.22 42880.84 47836.31 2015-07-17 06:19:09.000 198 21201.97 116.22 42880.83 47836.30 2015-07-17 06:19:10.000 198 21201.95 116.21 42880.83 47836.27 2015-07-17 06:19:11.000 198 21201.91 116.19 42880.85 47836.24 2015-07-17 06:19:12.000 198 21201.91 116.17 42880.85 47836.26 2015-07-17 06:19:13.000 198 21201.93 116.15 42880.85 47836.25 2015-07-17 06:19:14.000 198 21201.92 116.17 42880.85 47836.25 2015-07-17 06:19:15.000 198 21201.93 116.14 42880.88 47836.28 2015-07-17 06:19:16.000 198 21201.93 116.12 42880.90 47836.28 2015-07-17 06:19:17.000 198 21201.94 116.09 42880.92 47836.29 2015-07-17 06:19:18.000 198 21201.97 116.05 42880.93 47836.32 2015-07-17 06:19:19.000 198 21201.96 116.08 42880.90 47836.32 2015-07-17 06:19:20.000 198 21202.01 116.06 42880.94 47836.36 2015-07-17 06:19:21.000 198 21202.04 116.05 42880.93 47836.36 2015-07-17 06:19:22.000 198 21202.06 116.03 42880.93 47836.40 2015-07-17 06:19:23.000 198 21202.07 116.05 42880.93 47836.39 2015-07-17 06:19:24.000 198 21202.07 116.05 42880.95 47836.42 2015-07-17 06:19:25.000 198 21202.07 116.10 42880.95 47836.41 2015-07-17 06:19:26.000 198 21202.01 116.21 42880.93 47836.41 2015-07-17 06:19:27.000 198 21201.96 116.33 42880.87 47836.36 2015-07-17 06:19:28.000 198 21201.98 116.34 42880.79 47836.30 2015-07-17 06:19:29.000 198 21202.00 116.28 42880.77 47836.25 2015-07-17 06:19:30.000 198 21202.03 116.25 42880.79 47836.25 2015-07-17 06:19:31.000 198 21202.05 116.24 42880.83 47836.27 2015-07-17 06:19:32.000 198 21202.05 116.23 42880.82 47836.29 2015-07-17 06:19:33.000 198 21202.03 116.27 42880.80 47836.29 2015-07-17 06:19:34.000 198 21202.05 116.30 42880.84 47836.29 2015-07-17 06:19:35.000 198 21202.05 116.33 42880.81 47836.28 2015-07-17 06:19:36.000 198 21202.04 116.36 42880.80 47836.30 2015-07-17 06:19:37.000 198 21202.02 116.42 42880.81 47836.28 2015-07-17 06:19:38.000 198 21202.01 116.45 42880.79 47836.29 2015-07-17 06:19:39.000 198 21202.03 116.46 42880.79 47836.29 2015-07-17 06:19:40.000 198 21202.04 116.48 42880.78 47836.26 2015-07-17 06:19:41.000 198 21202.03 116.49 42880.76 47836.28 2015-07-17 06:19:42.000 198 21202.04 116.49 42880.78 47836.26 2015-07-17 06:19:43.000 198 21202.05 116.48 42880.79 47836.25 2015-07-17 06:19:44.000 198 21202.07 116.50 42880.79 47836.24 2015-07-17 06:19:45.000 198 21202.05 116.55 42880.78 47836.29 2015-07-17 06:19:46.000 198 21202.01 116.59 42880.78 47836.28 2015-07-17 06:19:47.000 198 21202.03 116.63 42880.80 47836.28 2015-07-17 06:19:48.000 198 21202.03 116.65 42880.77 47836.29 2015-07-17 06:19:49.000 198 21202.01 116.72 42880.76 47836.28 2015-07-17 06:19:50.000 198 21201.99 116.80 42880.76 47836.25 2015-07-17 06:19:51.000 198 21201.96 116.85 42880.78 47836.23 2015-07-17 06:19:52.000 198 21201.93 116.91 42880.72 47836.22 2015-07-17 06:19:53.000 198 21201.93 116.98 42880.74 47836.20 2015-07-17 06:19:54.000 198 21201.88 117.03 42880.73 47836.15 2015-07-17 06:19:55.000 198 21201.83 117.08 42880.70 47836.11 2015-07-17 06:19:56.000 198 21201.83 117.12 42880.64 47836.07 2015-07-17 06:19:57.000 198 21201.80 117.10 42880.64 47836.06 2015-07-17 06:19:58.000 198 21201.79 117.08 42880.67 47836.04 2015-07-17 06:19:59.000 198 21201.81 117.02 42880.66 47836.03 2015-07-17 06:20:00.000 198 21201.80 116.98 42880.68 47836.05 2015-07-17 06:20:01.000 198 21201.81 116.96 42880.71 47836.08 2015-07-17 06:20:02.000 198 21201.81 116.97 42880.77 47836.10 2015-07-17 06:20:03.000 198 21201.79 116.96 42880.76 47836.12 2015-07-17 06:20:04.000 198 21201.81 116.97 42880.80 47836.13 2015-07-17 06:20:05.000 198 21201.79 116.94 42880.79 47836.13 2015-07-17 06:20:06.000 198 21201.78 116.95 42880.79 47836.16 2015-07-17 06:20:07.000 198 21201.76 116.95 42880.81 47836.19 2015-07-17 06:20:08.000 198 21201.76 116.94 42880.83 47836.18 2015-07-17 06:20:09.000 198 21201.76 116.97 42880.83 47836.21 2015-07-17 06:20:10.000 198 21201.76 116.96 42880.84 47836.21 2015-07-17 06:20:11.000 198 21201.72 116.96 42880.86 47836.22 2015-07-17 06:20:12.000 198 21201.67 117.04 42880.85 47836.21 2015-07-17 06:20:13.000 198 21201.65 117.14 42880.80 47836.17 2015-07-17 06:20:14.000 198 21201.61 117.21 42880.71 47836.10 2015-07-17 06:20:15.000 198 21201.61 117.24 42880.66 47836.03 2015-07-17 06:20:16.000 198 21201.61 117.26 42880.63 47835.95 2015-07-17 06:20:17.000 198 21201.62 117.23 42880.60 47835.92 2015-07-17 06:20:18.000 198 21201.61 117.20 42880.59 47835.90 2015-07-17 06:20:19.000 198 21201.64 117.14 42880.56 47835.90 2015-07-17 06:20:20.000 198 21201.67 117.06 42880.62 47835.92 2015-07-17 06:20:21.000 198 21201.67 117.03 42880.70 47835.98 2015-07-17 06:20:22.000 198 21201.69 117.02 42880.73 47835.99 2015-07-17 06:20:23.000 198 21201.72 117.01 42880.70 47836.03 2015-07-17 06:20:24.000 198 21201.70 117.02 42880.70 47836.02 2015-07-17 06:20:25.000 198 21201.72 117.01 42880.70 47836.02 2015-07-17 06:20:26.000 198 21201.72 116.97 42880.65 47836.02 2015-07-17 06:20:27.000 198 21201.69 116.94 42880.70 47836.01 2015-07-17 06:20:28.000 198 21201.67 116.90 42880.71 47836.03 2015-07-17 06:20:29.000 198 21201.69 116.87 42880.70 47836.01 2015-07-17 06:20:30.000 198 21201.69 116.86 42880.72 47836.04 2015-07-17 06:20:31.000 198 21201.67 116.85 42880.71 47836.02 2015-07-17 06:20:32.000 198 21201.62 116.85 42880.71 47836.02 2015-07-17 06:20:33.000 198 21201.65 116.84 42880.72 47836.04 2015-07-17 06:20:34.000 198 21201.67 116.82 42880.72 47836.01 2015-07-17 06:20:35.000 198 21201.69 116.79 42880.75 47836.05 2015-07-17 06:20:36.000 198 21201.71 116.77 42880.79 47836.08 2015-07-17 06:20:37.000 198 21201.71 116.73 42880.80 47836.09 2015-07-17 06:20:38.000 198 21201.69 116.71 42880.81 47836.15 2015-07-17 06:20:39.000 198 21201.71 116.71 42880.83 47836.12 2015-07-17 06:20:40.000 198 21201.72 116.70 42880.85 47836.18 2015-07-17 06:20:41.000 198 21201.70 116.69 42880.90 47836.19 2015-07-17 06:20:42.000 198 21201.68 116.72 42880.90 47836.19 2015-07-17 06:20:43.000 198 21201.67 116.73 42880.89 47836.18 2015-07-17 06:20:44.000 198 21201.67 116.73 42880.88 47836.20 2015-07-17 06:20:45.000 198 21201.68 116.75 42880.88 47836.18 2015-07-17 06:20:46.000 198 21201.63 116.71 42880.86 47836.17 2015-07-17 06:20:47.000 198 21201.60 116.65 42880.86 47836.18 2015-07-17 06:20:48.000 198 21201.57 116.63 42880.88 47836.15 2015-07-17 06:20:49.000 198 21201.56 116.63 42880.83 47836.15 2015-07-17 06:20:50.000 198 21201.51 116.61 42880.88 47836.13 2015-07-17 06:20:51.000 198 21201.52 116.59 42880.84 47836.14 2015-07-17 06:20:52.000 198 21201.51 116.56 42880.84 47836.11 2015-07-17 06:20:53.000 198 21201.49 116.54 42880.88 47836.08 2015-07-17 06:20:54.000 198 21201.50 116.52 42880.88 47836.10 2015-07-17 06:20:55.000 198 21201.48 116.51 42880.83 47836.08 2015-07-17 06:20:56.000 198 21201.46 116.53 42880.83 47836.07 2015-07-17 06:20:57.000 198 21201.48 116.54 42880.84 47836.05 2015-07-17 06:20:58.000 198 21201.46 116.58 42880.84 47836.06 2015-07-17 06:20:59.000 198 21201.42 116.59 42880.81 47836.05 2015-07-17 06:21:00.000 198 21201.39 116.65 42880.81 47836.00 2015-07-17 06:21:01.000 198 21201.37 116.67 42880.81 47836.01 2015-07-17 06:21:02.000 198 21201.36 116.69 42880.79 47835.99 2015-07-17 06:21:03.000 198 21201.36 116.71 42880.77 47835.97 2015-07-17 06:21:04.000 198 21201.35 116.70 42880.78 47835.96 2015-07-17 06:21:05.000 198 21201.34 116.71 42880.75 47835.93 2015-07-17 06:21:06.000 198 21201.30 116.73 42880.76 47835.93 2015-07-17 06:21:07.000 198 21201.32 116.74 42880.75 47835.92 2015-07-17 06:21:08.000 198 21201.31 116.76 42880.76 47835.88 2015-07-17 06:21:09.000 198 21201.31 116.75 42880.74 47835.89 2015-07-17 06:21:10.000 198 21201.33 116.70 42880.73 47835.87 2015-07-17 06:21:11.000 198 21201.35 116.68 42880.72 47835.91 2015-07-17 06:21:12.000 198 21201.36 116.69 42880.71 47835.88 2015-07-17 06:21:13.000 198 21201.39 116.66 42880.72 47835.89 2015-07-17 06:21:14.000 198 21201.39 116.64 42880.74 47835.91 2015-07-17 06:21:15.000 198 21201.38 116.65 42880.70 47835.90 2015-07-17 06:21:16.000 198 21201.39 116.65 42880.68 47835.90 2015-07-17 06:21:17.000 198 21201.40 116.62 42880.69 47835.89 2015-07-17 06:21:18.000 198 21201.42 116.59 42880.68 47835.90 2015-07-17 06:21:19.000 198 21201.41 116.56 42880.67 47835.91 2015-07-17 06:21:20.000 198 21201.38 116.55 42880.70 47835.90 2015-07-17 06:21:21.000 198 21201.39 116.55 42880.67 47835.91 2015-07-17 06:21:22.000 198 21201.41 116.53 42880.70 47835.89 2015-07-17 06:21:23.000 198 21201.39 116.54 42880.71 47835.90 2015-07-17 06:21:24.000 198 21201.34 116.59 42880.68 47835.89 2015-07-17 06:21:25.000 198 21201.33 116.61 42880.66 47835.87 2015-07-17 06:21:26.000 198 21201.33 116.60 42880.64 47835.83 2015-07-17 06:21:27.000 198 21201.34 116.60 42880.62 47835.80 2015-07-17 06:21:28.000 198 21201.34 116.61 42880.61 47835.79 2015-07-17 06:21:29.000 198 21201.32 116.63 42880.60 47835.80 2015-07-17 06:21:30.000 198 21201.32 116.64 42880.63 47835.80 2015-07-17 06:21:31.000 198 21201.32 116.65 42880.61 47835.75 2015-07-17 06:21:32.000 198 21201.31 116.70 42880.58 47835.77 2015-07-17 06:21:33.000 198 21201.30 116.75 42880.53 47835.75 2015-07-17 06:21:34.000 198 21201.29 116.82 42880.49 47835.69 2015-07-17 06:21:35.000 198 21201.29 116.84 42880.48 47835.68 2015-07-17 06:21:36.000 198 21201.27 116.86 42880.47 47835.65 2015-07-17 06:21:37.000 198 21201.27 116.89 42880.43 47835.63 2015-07-17 06:21:38.000 198 21201.27 116.90 42880.42 47835.62 2015-07-17 06:21:39.000 198 21201.26 116.95 42880.39 47835.59 2015-07-17 06:21:40.000 198 21201.27 116.98 42880.35 47835.57 2015-07-17 06:21:41.000 198 21201.27 116.95 42880.34 47835.53 2015-07-17 06:21:42.000 198 21201.27 116.93 42880.31 47835.54 2015-07-17 06:21:43.000 198 21201.25 116.95 42880.29 47835.53 2015-07-17 06:21:44.000 198 21201.29 116.93 42880.29 47835.54 2015-07-17 06:21:45.000 198 21201.27 116.93 42880.31 47835.53 2015-07-17 06:21:46.000 198 21201.29 116.94 42880.34 47835.53 2015-07-17 06:21:47.000 198 21201.32 116.94 42880.35 47835.53 2015-07-17 06:21:48.000 198 21201.36 116.97 42880.34 47835.54 2015-07-17 06:21:49.000 198 21201.35 117.01 42880.36 47835.56 2015-07-17 06:21:50.000 198 21201.34 117.07 42880.35 47835.59 2015-07-17 06:21:51.000 198 21201.34 117.09 42880.35 47835.56 2015-07-17 06:21:52.000 198 21201.31 117.15 42880.29 47835.58 2015-07-17 06:21:53.000 198 21201.35 117.18 42880.30 47835.53 2015-07-17 06:21:54.000 198 21201.36 117.20 42880.30 47835.53 2015-07-17 06:21:55.000 198 21201.34 117.24 42880.23 47835.53 2015-07-17 06:21:56.000 198 21201.26 117.36 42880.25 47835.52 2015-07-17 06:21:57.000 198 21201.17 117.56 42880.19 47835.45 2015-07-17 06:21:58.000 198 21201.11 117.72 42880.08 47835.34 2015-07-17 06:21:59.000 198 21201.09 117.82 42879.98 47835.22 2015-07-17 06:22:00.000 198 21201.11 117.86 42879.90 47835.12 2015-07-17 06:22:01.000 198 21201.13 117.88 42879.82 47835.06 2015-07-17 06:22:02.000 198 21201.16 117.89 42879.78 47835.01 2015-07-17 06:22:03.000 198 21201.17 117.88 42879.72 47834.96 2015-07-17 06:22:04.000 198 21201.17 117.81 42879.74 47834.96 2015-07-17 06:22:05.000 198 21201.19 117.74 42879.78 47834.97 2015-07-17 06:22:06.000 198 21201.26 117.69 42879.80 47834.98 2015-07-17 06:22:07.000 198 21201.29 117.65 42879.79 47835.02 2015-07-17 06:22:08.000 198 21201.31 117.62 42879.81 47835.04 2015-07-17 06:22:09.000 198 21201.36 117.55 42879.85 47835.10 2015-07-17 06:22:10.000 198 21201.40 117.46 42879.92 47835.15 2015-07-17 06:22:11.000 198 21201.47 117.32 42879.96 47835.20 2015-07-17 06:22:12.000 198 21201.52 117.21 42880.00 47835.29 2015-07-17 06:22:13.000 198 21201.55 117.10 42880.09 47835.37 2015-07-17 06:22:14.000 198 21201.63 117.00 42880.19 47835.46 2015-07-17 06:22:15.000 198 21201.64 116.88 42880.27 47835.55 2015-07-17 06:22:16.000 198 21201.68 116.79 42880.36 47835.65 2015-07-17 06:22:17.000 198 21201.70 116.72 42880.45 47835.75 2015-07-17 06:22:18.000 198 21201.72 116.66 42880.52 47835.82 2015-07-17 06:22:19.000 198 21201.75 116.59 42880.58 47835.90 2015-07-17 06:22:20.000 198 21201.73 116.55 42880.62 47835.93 2015-07-17 06:22:21.000 198 21201.75 116.52 42880.67 47836.01 2015-07-17 06:22:22.000 198 21201.73 116.52 42880.69 47836.04 2015-07-17 06:22:23.000 198 21201.71 116.52 42880.72 47836.05 2015-07-17 06:22:24.000 198 21201.67 116.50 42880.73 47836.07 2015-07-17 06:22:25.000 198 21201.67 116.47 42880.72 47836.03 2015-07-17 06:22:26.000 198 21201.67 116.41 42880.72 47836.06 2015-07-17 06:22:27.000 198 21201.67 116.30 42880.74 47836.03 2015-07-17 06:22:28.000 198 21201.71 116.23 42880.77 47836.09 2015-07-17 06:22:29.000 198 21201.73 116.19 42880.81 47836.12 2015-07-17 06:22:30.000 198 21201.78 116.15 42880.89 47836.18 2015-07-17 06:22:31.000 198 21201.79 116.12 42880.90 47836.20 2015-07-17 06:22:32.000 198 21201.80 116.11 42880.93 47836.24 2015-07-17 06:22:33.000 198 21201.79 116.12 42880.93 47836.28 2015-07-17 06:22:34.000 198 21201.77 116.09 42880.93 47836.29 2015-07-17 06:22:35.000 198 21201.75 116.14 42880.94 47836.29 2015-07-17 06:22:36.000 198 21201.74 116.16 42880.92 47836.26 2015-07-17 06:22:37.000 198 21201.73 116.18 42880.94 47836.25 2015-07-17 06:22:38.000 198 21201.73 116.19 42880.93 47836.24 2015-07-17 06:22:39.000 198 21201.75 116.17 42880.91 47836.23 2015-07-17 06:22:40.000 198 21201.73 116.15 42880.92 47836.23 2015-07-17 06:22:41.000 198 21201.76 116.14 42880.92 47836.24 2015-07-17 06:22:42.000 198 21201.78 116.19 42880.93 47836.25 2015-07-17 06:22:43.000 198 21201.82 116.26 42880.88 47836.25 2015-07-17 06:22:44.000 198 21201.87 116.35 42880.86 47836.26 2015-07-17 06:22:45.000 198 21201.92 116.38 42880.78 47836.24 2015-07-17 06:22:46.000 198 21201.96 116.40 42880.72 47836.20 2015-07-17 06:22:47.000 198 21202.00 116.40 42880.67 47836.17 2015-07-17 06:22:48.000 198 21202.03 116.39 42880.63 47836.15 2015-07-17 06:22:49.000 198 21202.01 116.34 42880.63 47836.13 2015-07-17 06:22:50.000 198 21202.02 116.31 42880.66 47836.12 2015-07-17 06:22:51.000 198 21202.04 116.27 42880.65 47836.14 2015-07-17 06:22:52.000 198 21202.04 116.26 42880.67 47836.15 2015-07-17 06:22:53.000 198 21202.03 116.23 42880.64 47836.13 2015-07-17 06:22:54.000 198 21202.02 116.20 42880.67 47836.15 2015-07-17 06:22:55.000 198 21201.98 116.16 42880.71 47836.18 2015-07-17 06:22:56.000 198 21201.95 116.13 42880.77 47836.18 2015-07-17 06:22:57.000 198 21201.94 116.07 42880.81 47836.20 2015-07-17 06:22:58.000 198 21201.93 116.05 42880.85 47836.24 2015-07-17 06:22:59.000 198 21201.91 116.05 42880.91 47836.28 2015-07-17 06:23:00.000 198 21201.90 116.03 42880.95 47836.31 2015-07-17 06:23:01.000 198 21201.89 116.01 42880.99 47836.33 2015-07-17 06:23:02.000 198 21201.87 116.02 42880.99 47836.37 2015-07-17 06:23:03.000 198 21201.88 116.03 42881.02 47836.40 2015-07-17 06:23:04.000 198 21201.88 116.00 42881.04 47836.41 2015-07-17 06:23:05.000 198 21201.87 115.98 42881.08 47836.42 2015-07-17 06:23:06.000 198 21201.90 115.97 42881.10 47836.42 2015-07-17 06:23:07.000 198 21201.91 115.96 42881.11 47836.45 2015-07-17 06:23:08.000 198 21201.94 115.95 42881.13 47836.47 2015-07-17 06:23:09.000 198 21201.93 115.89 42881.14 47836.50 2015-07-17 06:23:10.000 198 21201.89 115.82 42881.12 47836.49 2015-07-17 06:23:11.000 198 21201.89 115.77 42881.11 47836.48 2015-07-17 06:23:12.000 198 21201.90 115.78 42881.12 47836.49 2015-07-17 06:23:13.000 198 21201.92 115.81 42881.09 47836.46 2015-07-17 06:23:14.000 198 21201.94 115.90 42881.02 47836.42 2015-07-17 06:23:15.000 198 21201.97 115.95 42880.90 47836.39 2015-07-17 06:23:16.000 198 21201.98 115.95 42880.81 47836.31 2015-07-17 06:23:17.000 198 21201.97 115.93 42880.74 47836.22 2015-07-17 06:23:18.000 198 21201.94 115.92 42880.69 47836.16 2015-07-17 06:23:19.000 198 21201.93 115.90 42880.60 47836.09 2015-07-17 06:23:20.000 198 21201.89 115.92 42880.57 47836.03 2015-07-17 06:23:21.000 198 21201.86 115.93 42880.51 47835.98 2015-07-17 06:23:22.000 198 21201.82 115.94 42880.44 47835.93 2015-07-17 06:23:23.000 198 21201.78 115.97 42880.38 47835.85 2015-07-17 06:23:24.000 198 21201.80 115.98 42880.35 47835.80 2015-07-17 06:23:25.000 198 21201.80 115.97 42880.34 47835.78 2015-07-17 06:23:26.000 198 21201.78 116.00 42880.29 47835.73 2015-07-17 06:23:27.000 198 21201.76 116.02 42880.26 47835.67 2015-07-17 06:23:28.000 198 21201.78 116.04 42880.26 47835.67 2015-07-17 06:23:29.000 198 21201.77 116.05 42880.24 47835.64 2015-07-17 06:23:30.000 198 21201.78 116.04 42880.22 47835.62 2015-07-17 06:23:31.000 198 21201.77 116.07 42880.20 47835.60 2015-07-17 06:23:32.000 198 21201.76 116.10 42880.19 47835.60 2015-07-17 06:23:33.000 198 21201.74 116.13 42880.18 47835.59 2015-07-17 06:23:34.000 198 21201.75 116.13 42880.18 47835.59 2015-07-17 06:23:35.000 198 21201.73 116.14 42880.16 47835.55 2015-07-17 06:23:36.000 198 21201.69 116.16 42880.12 47835.53 2015-07-17 06:23:37.000 198 21201.64 116.14 42880.10 47835.49 2015-07-17 06:23:38.000 198 21201.61 116.13 42880.12 47835.47 2015-07-17 06:23:39.000 198 21201.61 116.15 42880.08 47835.44 2015-07-17 06:23:40.000 198 21201.62 116.15 42880.05 47835.42 2015-07-17 06:23:41.000 198 21201.60 116.16 42880.04 47835.40 2015-07-17 06:23:42.000 198 21201.61 116.12 42880.05 47835.38 2015-07-17 06:23:43.000 198 21201.63 116.10 42880.09 47835.39 2015-07-17 06:23:44.000 198 21201.66 116.08 42880.05 47835.40 2015-07-17 06:23:45.000 198 21201.65 116.07 42880.07 47835.42 2015-07-17 06:23:46.000 198 21201.66 116.06 42880.09 47835.43 2015-07-17 06:23:47.000 198 21201.71 116.00 42880.07 47835.47 2015-07-17 06:23:48.000 198 21201.72 115.94 42880.12 47835.47 2015-07-17 06:23:49.000 198 21201.74 115.94 42880.12 47835.52 2015-07-17 06:23:50.000 198 21201.74 115.95 42880.16 47835.53 2015-07-17 06:23:51.000 198 21201.73 115.93 42880.20 47835.55 2015-07-17 06:23:52.000 198 21201.73 115.93 42880.22 47835.59 2015-07-17 06:23:53.000 198 21201.74 115.91 42880.25 47835.59 2015-07-17 06:23:54.000 198 21201.75 115.87 42880.25 47835.61 2015-07-17 06:23:55.000 198 21201.78 115.85 42880.28 47835.65 2015-07-17 06:23:56.000 198 21201.84 115.78 42880.34 47835.69 2015-07-17 06:23:57.000 198 21201.88 115.70 42880.37 47835.76 2015-07-17 06:23:58.000 198 21201.88 115.65 42880.43 47835.83 2015-07-17 06:23:59.000 198 21201.88 115.63 42880.48 47835.91 2015-07-17 06:24:00.000 198 21201.92 115.60 42880.53 47835.95 2015-07-17 06:24:01.000 198 21201.92 115.60 42880.56 47836.01 2015-07-17 06:24:02.000 198 21201.94 115.62 42880.60 47836.03 2015-07-17 06:24:03.000 198 21201.95 115.63 42880.63 47836.07 2015-07-17 06:24:04.000 198 21201.95 115.66 42880.64 47836.06 2015-07-17 06:24:05.000 198 21201.91 115.69 42880.61 47836.08 2015-07-17 06:24:06.000 198 21201.89 115.70 42880.64 47836.07 2015-07-17 06:24:07.000 198 21201.90 115.71 42880.64 47836.07 2015-07-17 06:24:08.000 198 21201.87 115.70 42880.62 47836.07 2015-07-17 06:24:09.000 198 21201.88 115.73 42880.61 47836.03 2015-07-17 06:24:10.000 198 21201.86 115.78 42880.60 47836.04 2015-07-17 06:24:11.000 198 21201.85 115.80 42880.59 47836.00 2015-07-17 06:24:12.000 198 21201.86 115.82 42880.58 47835.99 2015-07-17 06:24:13.000 198 21201.84 115.90 42880.55 47835.97 2015-07-17 06:24:14.000 198 21201.82 115.99 42880.55 47835.94 2015-07-17 06:24:15.000 198 21201.83 116.08 42880.51 47835.95 2015-07-17 06:24:16.000 198 21201.80 116.15 42880.49 47835.91 2015-07-17 06:24:17.000 198 21201.82 116.17 42880.48 47835.92 2015-07-17 06:24:18.000 198 21201.81 116.18 42880.51 47835.91 2015-07-17 06:24:19.000 198 21201.80 116.20 42880.55 47835.91 2015-07-17 06:24:20.000 198 21201.80 116.16 42880.52 47835.90 2015-07-17 06:24:21.000 198 21201.83 116.16 42880.51 47835.93 2015-07-17 06:24:22.000 198 21201.81 116.15 42880.54 47835.92 2015-07-17 06:24:23.000 198 21201.78 116.13 42880.51 47835.95 2015-07-17 06:24:24.000 198 21201.81 116.14 42880.49 47835.95 2015-07-17 06:24:25.000 198 21201.80 116.12 42880.53 47835.93 2015-07-17 06:24:26.000 198 21201.78 116.12 42880.56 47835.94 2015-07-17 06:24:27.000 198 21201.79 116.08 42880.58 47835.96 2015-07-17 06:24:28.000 198 21201.77 116.07 42880.57 47835.96 2015-07-17 06:24:29.000 198 21201.75 116.06 42880.59 47835.97 2015-07-17 06:24:30.000 198 21201.74 116.05 42880.60 47835.96 2015-07-17 06:24:31.000 198 21201.74 116.07 42880.58 47835.97 2015-07-17 06:24:32.000 198 21201.72 116.06 42880.62 47835.95 2015-07-17 06:24:33.000 198 21201.76 116.04 42880.58 47835.95 2015-07-17 06:24:34.000 198 21201.77 115.99 42880.61 47835.97 2015-07-17 06:24:35.000 198 21201.77 115.97 42880.58 47835.98 2015-07-17 06:24:36.000 198 21201.78 115.99 42880.63 47836.02 2015-07-17 06:24:37.000 198 21201.75 115.98 42880.61 47836.01 2015-07-17 06:24:38.000 198 21201.74 116.04 42880.58 47836.01 2015-07-17 06:24:39.000 198 21201.73 116.10 42880.53 47835.98 2015-07-17 06:24:40.000 198 21201.74 116.12 42880.51 47835.94 2015-07-17 06:24:41.000 198 21201.75 116.09 42880.48 47835.93 2015-07-17 06:24:42.000 198 21201.75 116.06 42880.47 47835.92 2015-07-17 06:24:43.000 198 21201.74 116.05 42880.47 47835.93 2015-07-17 06:24:44.000 198 21201.77 116.02 42880.48 47835.90 2015-07-17 06:24:45.000 198 21201.79 115.99 42880.50 47835.93 2015-07-17 06:24:46.000 198 21201.80 115.95 42880.54 47835.91 2015-07-17 06:24:47.000 198 21201.80 115.96 42880.53 47835.92 2015-07-17 06:24:48.000 198 21201.78 115.98 42880.52 47835.92 2015-07-17 06:24:49.000 198 21201.72 116.03 42880.50 47835.90 2015-07-17 06:24:50.000 198 21201.70 116.06 42880.48 47835.91 2015-07-17 06:24:51.000 198 21201.68 116.08 42880.44 47835.87 2015-07-17 06:24:52.000 198 21201.68 116.04 42880.44 47835.84 2015-07-17 06:24:53.000 198 21201.75 115.99 42880.47 47835.85 2015-07-17 06:24:54.000 198 21201.78 115.93 42880.51 47835.87 2015-07-17 06:24:55.000 198 21201.78 115.91 42880.53 47835.91 2015-07-17 06:24:56.000 198 21201.79 115.92 42880.56 47835.95 2015-07-17 06:24:57.000 198 21201.79 115.91 42880.62 47835.99 2015-07-17 06:24:58.000 198 21201.77 115.93 42880.60 47835.99 2015-07-17 06:24:59.000 198 21201.77 115.93 42880.62 47836.01 2015-07-17 06:25:00.000 198 21201.77 115.94 42880.63 47836.01 2015-07-17 06:25:01.000 198 21201.76 115.96 42880.66 47836.02 2015-07-17 06:25:02.000 198 21201.74 115.96 42880.67 47836.03 2015-07-17 06:25:03.000 198 21201.74 115.99 42880.66 47836.03 2015-07-17 06:25:04.000 198 21201.71 116.02 42880.64 47836.00 2015-07-17 06:25:05.000 198 21201.67 116.04 42880.64 47835.97 2015-07-17 06:25:06.000 198 21201.64 116.07 42880.61 47835.94 2015-07-17 06:25:07.000 198 21201.66 116.06 42880.60 47835.92 2015-07-17 06:25:08.000 198 21201.66 116.04 42880.60 47835.90 2015-07-17 06:25:09.000 198 21201.67 116.03 42880.61 47835.92 2015-07-17 06:25:10.000 198 21201.65 116.00 42880.61 47835.94 2015-07-17 06:25:11.000 198 21201.63 115.97 42880.64 47835.94 2015-07-17 06:25:12.000 198 21201.60 115.94 42880.64 47835.94 2015-07-17 06:25:13.000 198 21201.60 115.93 42880.68 47835.99 2015-07-17 06:25:14.000 198 21201.57 115.93 42880.71 47835.97 2015-07-17 06:25:15.000 198 21201.57 115.93 42880.72 47835.99 2015-07-17 06:25:16.000 198 21201.54 115.96 42880.72 47836.00 2015-07-17 06:25:17.000 198 21201.51 115.97 42880.73 47836.00 2015-07-17 06:25:18.000 198 21201.45 116.01 42880.73 47835.94 2015-07-17 06:25:19.000 198 21201.41 116.07 42880.71 47835.92 2015-07-17 06:25:20.000 198 21201.38 116.10 42880.67 47835.90 2015-07-17 06:25:21.000 198 21201.38 116.10 42880.61 47835.85 2015-07-17 06:25:22.000 198 21201.38 116.11 42880.58 47835.83 2015-07-17 06:25:23.000 198 21201.38 116.12 42880.57 47835.81 2015-07-17 06:25:24.000 198 21201.40 116.08 42880.59 47835.80 2015-07-17 06:25:25.000 198 21201.42 116.03 42880.63 47835.79 2015-07-17 06:25:26.000 198 21201.44 115.99 42880.65 47835.84 2015-07-17 06:25:27.000 198 21201.46 115.94 42880.71 47835.90 2015-07-17 06:25:28.000 198 21201.49 115.91 42880.78 47835.95 2015-07-17 06:25:29.000 198 21201.49 115.92 42880.82 47836.01 2015-07-17 06:25:30.000 198 21201.50 115.96 42880.83 47836.03 2015-07-17 06:25:31.000 198 21201.54 116.02 42880.81 47836.08 2015-07-17 06:25:32.000 198 21201.54 116.08 42880.79 47836.07 2015-07-17 06:25:33.000 198 21201.51 116.08 42880.81 47836.06 2015-07-17 06:25:34.000 198 21201.50 116.06 42880.82 47836.03 2015-07-17 06:25:35.000 198 21201.47 116.03 42880.86 47836.03 2015-07-17 06:25:36.000 198 21201.48 115.99 42880.86 47836.04 2015-07-17 06:25:37.000 198 21201.47 115.98 42880.87 47836.06 2015-07-17 06:25:38.000 198 21201.44 115.97 42880.90 47836.08 2015-07-17 06:25:39.000 198 21201.43 115.98 42880.91 47836.08 2015-07-17 06:25:40.000 198 21201.41 115.96 42880.91 47836.10 2015-07-17 06:25:41.000 198 21201.40 115.93 42880.92 47836.10 2015-07-17 06:25:42.000 198 21201.41 115.93 42880.96 47836.12 2015-07-17 06:25:43.000 198 21201.42 115.95 42880.95 47836.12 2015-07-17 06:25:44.000 198 21201.38 115.95 42880.96 47836.11 2015-07-17 06:25:45.000 198 21201.38 115.92 42880.99 47836.12 2015-07-17 06:25:46.000 198 21201.37 115.92 42880.98 47836.14 2015-07-17 06:25:47.000 198 21201.34 115.93 42881.00 47836.12 2015-07-17 06:25:48.000 198 21201.34 115.92 42880.98 47836.13 2015-07-17 06:25:49.000 198 21201.35 115.93 42881.00 47836.13 2015-07-17 06:25:50.000 198 21201.36 115.92 42881.01 47836.14 2015-07-17 06:25:51.000 198 21201.36 115.93 42880.99 47836.12 2015-07-17 06:25:52.000 198 21201.35 115.95 42880.97 47836.11 2015-07-17 06:25:53.000 198 21201.35 115.99 42880.96 47836.12 2015-07-17 06:25:54.000 198 21201.35 116.01 42880.95 47836.08 2015-07-17 06:25:55.000 198 21201.33 116.03 42880.94 47836.09 2015-07-17 06:25:56.000 198 21201.33 116.06 42880.90 47836.05 2015-07-17 06:25:57.000 198 21201.30 116.10 42880.87 47836.03 2015-07-17 06:25:58.000 198 21201.28 116.19 42880.82 47835.99 2015-07-17 06:25:59.000 198 21201.24 116.33 42880.73 47835.97 2015-07-17 06:26:00.000 198 21201.22 116.44 42880.66 47835.85 2015-07-17 06:26:01.000 198 21201.20 116.49 42880.56 47835.75 2015-07-17 06:26:02.000 198 21201.22 116.53 42880.47 47835.67 2015-07-17 06:26:03.000 198 21201.21 116.53 42880.41 47835.59 2015-07-17 06:26:04.000 198 21201.20 116.53 42880.35 47835.54 2015-07-17 06:26:05.000 198 21201.18 116.52 42880.33 47835.48 2015-07-17 06:26:06.000 198 21201.18 116.53 42880.31 47835.48 2015-07-17 06:26:07.000 198 21201.14 116.54 42880.30 47835.43 2015-07-17 06:26:08.000 198 21201.11 116.55 42880.28 47835.43 2015-07-17 06:26:09.000 198 21201.08 116.56 42880.23 47835.38 2015-07-17 06:26:10.000 198 21201.10 116.54 42880.25 47835.36 2015-07-17 06:26:11.000 198 21201.12 116.53 42880.27 47835.35 2015-07-17 06:26:12.000 198 21201.14 116.53 42880.23 47835.36 2015-07-17 06:26:13.000 198 21201.16 116.50 42880.26 47835.37 2015-07-17 06:26:14.000 198 21201.18 116.48 42880.24 47835.38 2015-07-17 06:26:15.000 198 21201.19 116.46 42880.26 47835.40 2015-07-17 06:26:16.000 198 21201.23 116.42 42880.27 47835.43 2015-07-17 06:26:17.000 198 21201.23 116.38 42880.34 47835.46 2015-07-17 06:26:18.000 198 21201.23 116.39 42880.37 47835.50 2015-07-17 06:26:19.000 198 21201.25 116.38 42880.40 47835.54 2015-07-17 06:26:20.000 198 21201.28 116.35 42880.42 47835.56 2015-07-17 06:26:21.000 198 21201.26 116.40 42880.42 47835.58 2015-07-17 06:26:22.000 198 21201.26 116.40 42880.39 47835.58 2015-07-17 06:26:23.000 198 21201.28 116.39 42880.38 47835.58 2015-07-17 06:26:24.000 198 21201.27 116.38 42880.38 47835.59 2015-07-17 06:26:25.000 198 21201.25 116.40 42880.38 47835.57 2015-07-17 06:26:26.000 198 21201.25 116.39 42880.41 47835.57 2015-07-17 06:26:27.000 198 21201.24 116.37 42880.42 47835.57 2015-07-17 06:26:28.000 198 21201.23 116.40 42880.43 47835.57 2015-07-17 06:26:29.000 198 21201.23 116.45 42880.42 47835.56 2015-07-17 06:26:30.000 198 21201.27 116.48 42880.44 47835.59 2015-07-17 06:26:31.000 198 21201.30 116.50 42880.45 47835.60 2015-07-17 06:26:32.000 198 21201.28 116.53 42880.42 47835.61 2015-07-17 06:26:33.000 198 21201.30 116.55 42880.45 47835.63 2015-07-17 06:26:34.000 198 21201.34 116.57 42880.45 47835.63 2015-07-17 06:26:35.000 198 21201.37 116.59 42880.45 47835.67 2015-07-17 06:26:36.000 198 21201.37 116.60 42880.44 47835.65 2015-07-17 06:26:37.000 198 21201.34 116.64 42880.43 47835.66 2015-07-17 06:26:38.000 198 21201.31 116.65 42880.45 47835.64 2015-07-17 06:26:39.000 198 21201.32 116.66 42880.47 47835.65 2015-07-17 06:26:40.000 198 21201.37 116.65 42880.49 47835.66 2015-07-17 06:26:41.000 198 21201.38 116.64 42880.49 47835.68 2015-07-17 06:26:42.000 198 21201.36 116.63 42880.49 47835.69 2015-07-17 06:26:43.000 198 21201.32 116.67 42880.46 47835.67 2015-07-17 06:26:44.000 198 21201.31 116.68 42880.45 47835.69 2015-07-17 06:26:45.000 198 21201.26 116.70 42880.44 47835.65 2015-07-17 06:26:46.000 198 21201.26 116.68 42880.45 47835.60 2015-07-17 06:26:47.000 198 21201.25 116.70 42880.42 47835.59 2015-07-17 06:26:48.000 198 21201.27 116.76 42880.38 47835.58 2015-07-17 06:26:49.000 198 21201.27 116.78 42880.34 47835.56 2015-07-17 06:26:50.000 198 21201.26 116.78 42880.34 47835.51 2015-07-17 06:26:51.000 198 21201.28 116.78 42880.30 47835.49 2015-07-17 06:26:52.000 198 21201.33 116.77 42880.29 47835.49 2015-07-17 06:26:53.000 198 21201.39 116.70 42880.27 47835.51 2015-07-17 06:26:54.000 198 21201.41 116.64 42880.29 47835.51 2015-07-17 06:26:55.000 198 21201.38 116.63 42880.31 47835.55 2015-07-17 06:26:56.000 198 21201.38 116.63 42880.33 47835.57 2015-07-17 06:26:57.000 198 21201.41 116.63 42880.32 47835.58 2015-07-17 06:26:58.000 198 21201.45 116.65 42880.35 47835.62 2015-07-17 06:26:59.000 198 21201.48 116.65 42880.37 47835.62 2015-07-17 06:27:00.000 198 21201.47 116.64 42880.36 47835.62 2015-07-17 06:27:01.000 198 21201.49 116.63 42880.36 47835.62 2015-07-17 06:27:02.000 198 21201.48 116.63 42880.37 47835.63 2015-07-17 06:27:03.000 198 21201.47 116.61 42880.38 47835.64 2015-07-17 06:27:04.000 198 21201.46 116.58 42880.37 47835.64 2015-07-17 06:27:05.000 198 21201.43 116.60 42880.40 47835.64 2015-07-17 06:27:06.000 198 21201.41 116.60 42880.42 47835.64 2015-07-17 06:27:07.000 198 21201.37 116.62 42880.41 47835.62 2015-07-17 06:27:08.000 198 21201.37 116.61 42880.40 47835.64 2015-07-17 06:27:09.000 198 21201.38 116.63 42880.42 47835.62 2015-07-17 06:27:10.000 198 21201.39 116.61 42880.42 47835.63 2015-07-17 06:27:11.000 198 21201.33 116.63 42880.42 47835.66 2015-07-17 06:27:12.000 198 21201.29 116.72 42880.40 47835.66 2015-07-17 06:27:13.000 198 21201.26 116.80 42880.38 47835.60 2015-07-17 06:27:14.000 198 21201.24 116.84 42880.35 47835.57 2015-07-17 06:27:15.000 198 21201.22 116.83 42880.31 47835.55 2015-07-17 06:27:16.000 198 21201.21 116.86 42880.31 47835.53 2015-07-17 06:27:17.000 198 21201.18 116.93 42880.31 47835.50 2015-07-17 06:27:18.000 198 21201.12 117.06 42880.24 47835.45 2015-07-17 06:27:19.000 198 21201.07 117.20 42880.18 47835.38 2015-07-17 06:27:20.000 198 21201.07 117.24 42880.10 47835.28 2015-07-17 06:27:21.000 198 21201.09 117.21 42880.02 47835.18 2015-07-17 06:27:22.000 198 21201.10 117.14 42880.01 47835.16 2015-07-17 06:27:23.000 198 21201.10 117.09 42880.02 47835.18 2015-07-17 06:27:24.000 198 21201.15 117.07 42880.08 47835.22 2015-07-17 06:27:25.000 198 21201.16 117.09 42880.07 47835.22 2015-07-17 06:27:26.000 198 21201.14 117.15 42880.08 47835.22 2015-07-17 06:27:27.000 198 21201.14 117.18 42880.05 47835.20 2015-07-17 06:27:28.000 198 21201.14 117.23 42879.98 47835.16 2015-07-17 06:27:29.000 198 21201.10 117.21 42879.95 47835.16 2015-07-17 06:27:30.000 198 21201.11 117.23 42879.94 47835.09 2015-07-17 06:27:31.000 198 21201.02 117.45 42879.89 47835.07 2015-07-17 06:27:32.000 198 21200.93 117.68 42879.77 47835.01 2015-07-17 06:27:33.000 198 21200.86 117.80 42879.64 47834.85 2015-07-17 06:27:34.000 198 21200.83 117.86 42879.51 47834.67 2015-07-17 06:27:35.000 198 21200.79 117.89 42879.40 47834.55 2015-07-17 06:27:36.000 198 21200.77 117.88 42879.31 47834.48 2015-07-17 06:27:37.000 198 21200.82 117.81 42879.25 47834.42 2015-07-17 06:27:38.000 198 21200.85 117.70 42879.27 47834.38 2015-07-17 06:27:39.000 198 21200.85 117.61 42879.33 47834.38 2015-07-17 06:27:40.000 198 21200.84 117.54 42879.38 47834.44 2015-07-17 06:27:41.000 198 21200.84 117.47 42879.37 47834.44 2015-07-17 06:27:42.000 198 21200.83 117.44 42879.39 47834.46 2015-07-17 06:27:43.000 198 21200.81 117.44 42879.37 47834.45 2015-07-17 06:27:44.000 198 21200.82 117.37 42879.36 47834.46 2015-07-17 06:27:45.000 198 21200.84 117.22 42879.38 47834.44 2015-07-17 06:27:46.000 198 21200.88 117.10 42879.40 47834.48 2015-07-17 06:27:47.000 198 21200.91 116.96 42879.43 47834.50 2015-07-17 06:27:48.000 198 21200.92 116.80 42879.49 47834.57 2015-07-17 06:27:49.000 198 21200.96 116.61 42879.58 47834.65 2015-07-17 06:27:50.000 198 21200.99 116.47 42879.71 47834.71 2015-07-17 06:27:51.000 198 21201.01 116.39 42879.84 47834.87 2015-07-17 06:27:52.000 198 21200.97 116.26 42879.98 47834.97 2015-07-17 06:27:53.000 198 21200.88 116.08 42880.15 47835.08 2015-07-17 06:27:54.000 198 21200.90 116.07 42880.33 47835.22 2015-07-17 06:27:55.000 198 21200.94 116.15 42880.38 47835.36 2015-07-17 06:27:56.000 198 21200.98 116.21 42880.37 47835.45 2015-07-17 06:27:57.000 198 21201.02 116.22 42880.37 47835.43 2015-07-17 06:27:58.000 198 21201.04 116.21 42880.35 47835.45 2015-07-17 06:27:59.000 198 21201.05 116.21 42880.35 47835.45 2015-07-17 06:28:00.000 198 21201.07 116.15 42880.38 47835.43 2015-07-17 06:28:01.000 198 21201.06 116.08 42880.39 47835.46 2015-07-17 06:28:02.000 198 21200.99 115.96 42880.44 47835.49 2015-07-17 06:28:03.000 198 21200.81 115.75 42880.57 47835.48 2015-07-17 06:28:04.000 198 21200.76 115.65 42880.76 47835.53 2015-07-17 06:28:05.000 198 21200.86 115.79 42880.81 47835.66 2015-07-17 06:28:06.000 198 21200.97 115.96 42880.78 47835.74 2015-07-17 06:28:07.000 198 21200.99 116.07 42880.74 47835.75 2015-07-17 06:28:08.000 198 21201.00 116.08 42880.69 47835.72 2015-07-17 06:28:09.000 198 21201.02 116.11 42880.66 47835.70 2015-07-17 06:28:10.000 198 21201.04 116.15 42880.65 47835.68 2015-07-17 06:28:11.000 198 21201.06 116.15 42880.63 47835.68 2015-07-17 06:28:12.000 198 21201.06 116.15 42880.64 47835.71 2015-07-17 06:28:13.000 198 21201.10 116.15 42880.61 47835.68 2015-07-17 06:28:14.000 198 21201.10 116.10 42880.61 47835.70 2015-07-17 06:28:15.000 198 21201.02 116.02 42880.64 47835.70 2015-07-17 06:28:16.000 198 21200.85 115.80 42880.76 47835.71 2015-07-17 06:28:17.000 198 21200.72 115.55 42880.98 47835.72 2015-07-17 06:28:18.000 198 21200.57 115.43 42881.16 47835.82 2015-07-17 06:28:19.000 198 21200.53 115.43 42881.31 47835.97 2015-07-17 06:28:20.000 198 21200.69 115.53 42881.38 47836.11 2015-07-17 06:28:21.000 198 21200.90 115.71 42881.34 47836.22 2015-07-17 06:28:22.000 198 21201.00 115.82 42881.28 47836.26 2015-07-17 06:28:23.000 198 21201.01 115.79 42881.15 47836.21 2015-07-17 06:28:24.000 198 21200.89 115.61 42881.13 47836.15 2015-07-17 06:28:25.000 198 21200.73 115.38 42881.24 47836.09 2015-07-17 06:28:26.000 198 21200.74 115.33 42881.38 47836.11 2015-07-17 06:28:27.000 198 21200.89 115.50 42881.38 47836.25 2015-07-17 06:28:28.000 198 21200.97 115.68 42881.29 47836.28 2015-07-17 06:28:29.000 198 21201.04 115.79 42881.16 47836.24 2015-07-17 06:28:30.000 198 21201.10 115.83 42881.08 47836.16 2015-07-17 06:28:31.000 198 21201.11 115.84 42880.99 47836.09 2015-07-17 06:28:32.000 198 21201.12 115.84 42880.93 47836.03 2015-07-17 06:28:33.000 198 21201.08 115.79 42880.91 47835.97 2015-07-17 06:28:34.000 198 21201.03 115.77 42880.88 47835.93 2015-07-17 06:28:35.000 198 21201.01 115.75 42880.83 47835.90 2015-07-17 06:28:36.000 198 21201.00 115.76 42880.77 47835.85 2015-07-17 06:28:37.000 198 21200.94 115.79 42880.74 47835.81 2015-07-17 06:28:38.000 198 21200.78 115.68 42880.76 47835.77 2015-07-17 06:28:39.000 198 21200.63 115.51 42880.82 47835.70 2015-07-17 06:28:40.000 198 21200.49 115.45 42880.95 47835.70 2015-07-17 06:28:41.000 198 21200.39 115.48 42881.06 47835.74 2015-07-17 06:28:42.000 198 21200.33 115.51 42881.17 47835.79 2015-07-17 06:28:43.000 198 21200.30 115.54 42881.20 47835.83 2015-07-17 06:28:44.000 198 21200.26 115.57 42881.20 47835.88 2015-07-17 06:28:45.000 198 21200.24 115.63 42881.21 47835.87 2015-07-17 06:28:46.000 198 21200.21 115.66 42881.22 47835.88 2015-07-17 06:28:47.000 198 21200.19 115.68 42881.22 47835.89 2015-07-17 06:28:48.000 198 21200.19 115.74 42881.20 47835.87 2015-07-17 06:28:49.000 198 21200.17 115.76 42881.19 47835.85 2015-07-17 06:28:50.000 198 21200.16 115.76 42881.21 47835.83 2015-07-17 06:28:51.000 198 21200.17 115.73 42881.21 47835.81 2015-07-17 06:28:52.000 198 21200.20 115.65 42881.24 47835.78 2015-07-17 06:28:53.000 198 21200.20 115.61 42881.27 47835.84 2015-07-17 06:28:54.000 198 21200.20 115.56 42881.32 47835.87 2015-07-17 06:28:55.000 198 21200.20 115.54 42881.33 47835.89 2015-07-17 06:28:56.000 198 21200.16 115.50 42881.40 47835.93 2015-07-17 06:28:57.000 198 21200.12 115.46 42881.45 47835.96 2015-07-17 06:28:58.000 198 21200.06 115.40 42881.50 47836.01 2015-07-17 06:28:59.000 198 21200.01 115.33 42881.57 47836.05 2015-07-17 06:29:00.000 198 21199.97 115.26 42881.69 47836.11 2015-07-17 06:29:01.000 198 21199.94 115.19 42881.79 47836.14 2015-07-17 06:29:02.000 198 21199.89 115.15 42881.89 47836.22 2015-07-17 06:29:03.000 198 21199.83 115.16 42881.98 47836.28 2015-07-17 06:29:04.000 198 21199.77 115.19 42882.03 47836.36 2015-07-17 06:29:05.000 198 21199.78 115.19 42882.06 47836.40 2015-07-17 06:29:06.000 198 21199.77 115.23 42882.11 47836.42 2015-07-17 06:29:07.000 198 21199.74 115.28 42882.13 47836.44 2015-07-17 06:29:08.000 198 21199.73 115.32 42882.12 47836.45 2015-07-17 06:29:09.000 198 21199.70 115.35 42882.12 47836.43 2015-07-17 06:29:10.000 198 21199.65 115.36 42882.13 47836.42 2015-07-17 06:29:11.000 198 21199.64 115.38 42882.11 47836.41 2015-07-17 06:29:12.000 198 21199.64 115.37 42882.13 47836.41 2015-07-17 06:29:13.000 198 21199.63 115.37 42882.15 47836.39 2015-07-17 06:29:14.000 198 21199.63 115.37 42882.16 47836.42 2015-07-17 06:29:15.000 198 21199.66 115.32 42882.17 47836.43 2015-07-17 06:29:16.000 198 21199.62 115.27 42882.12 47836.40 2015-07-17 06:29:17.000 198 21199.67 115.25 42882.15 47836.43 2015-07-17 06:29:18.000 198 21199.68 115.23 42882.16 47836.42 2015-07-17 06:29:19.000 198 21199.67 115.23 42882.18 47836.48 2015-07-17 06:29:20.000 198 21199.66 115.21 42882.19 47836.46 2015-07-17 06:29:21.000 198 21199.67 115.23 42882.20 47836.49 2015-07-17 06:29:22.000 198 21199.66 115.25 42882.20 47836.48 2015-07-17 06:29:23.000 198 21199.65 115.26 42882.20 47836.49 2015-07-17 06:29:24.000 198 21199.60 115.35 42882.17 47836.45 2015-07-17 06:29:25.000 198 21199.58 115.43 42882.14 47836.42 2015-07-17 06:29:26.000 198 21199.55 115.44 42882.08 47836.37 2015-07-17 06:29:27.000 198 21199.53 115.42 42882.09 47836.32 2015-07-17 06:29:28.000 198 21199.51 115.43 42882.08 47836.29 2015-07-17 06:29:29.000 198 21199.51 115.44 42882.06 47836.28 2015-07-17 06:29:30.000 198 21199.47 115.47 42882.04 47836.26 2015-07-17 06:29:31.000 198 21199.46 115.51 42882.03 47836.23 2015-07-17 06:29:32.000 198 21199.44 115.54 42882.00 47836.19 2015-07-17 06:29:33.000 198 21199.41 115.53 42881.96 47836.17 2015-07-17 06:29:34.000 198 21199.35 115.49 42881.97 47836.15 2015-07-17 06:29:35.000 198 21199.31 115.50 42881.98 47836.12 2015-07-17 06:29:36.000 198 21199.29 115.56 42881.98 47836.13 2015-07-17 06:29:37.000 198 21199.28 115.61 42881.94 47836.08 2015-07-17 06:29:38.000 198 21199.28 115.62 42881.88 47836.06 2015-07-17 06:29:39.000 198 21199.29 115.61 42881.85 47836.01 2015-07-17 06:29:40.000 198 21199.29 115.59 42881.85 47836.01 2015-07-17 06:29:41.000 198 21199.28 115.57 42881.86 47835.99 2015-07-17 06:29:42.000 198 21199.28 115.59 42881.88 47836.00 2015-07-17 06:29:43.000 198 21199.27 115.59 42881.85 47835.98 2015-07-17 06:29:44.000 198 21199.25 115.58 42881.83 47835.97 2015-07-17 06:29:45.000 198 21199.23 115.58 42881.83 47835.96 2015-07-17 06:29:46.000 198 21199.21 115.57 42881.82 47835.94 2015-07-17 06:29:47.000 198 21199.20 115.60 42881.82 47835.93 2015-07-17 06:29:48.000 198 21199.18 115.63 42881.78 47835.93 2015-07-17 06:29:49.000 198 21199.20 115.63 42881.74 47835.87 2015-07-17 06:29:50.000 198 21199.17 115.60 42881.75 47835.88 2015-07-17 06:29:51.000 198 21199.18 115.57 42881.72 47835.84 2015-07-17 06:29:52.000 198 21199.19 115.53 42881.75 47835.86 2015-07-17 06:29:53.000 198 21199.20 115.49 42881.81 47835.86 2015-07-17 06:29:54.000 198 21199.20 115.43 42881.84 47835.92 2015-07-17 06:29:55.000 198 21199.25 115.39 42881.87 47835.94 2015-07-17 06:29:56.000 198 21199.31 115.32 42881.93 47835.99 2015-07-17 06:29:57.000 198 21199.31 115.27 42881.99 47836.05 2015-07-17 06:29:58.000 198 21199.29 115.28 42882.01 47836.10 2015-07-17 06:29:59.000 198 21199.30 115.34 42881.98 47836.14 2015-07-17 06:30:00.000 198 21199.34 115.40 42881.94 47836.14 2015-07-17 06:30:01.000 198 21199.38 115.45 42881.90 47836.12 2015-07-17 06:30:02.000 198 21199.44 115.46 42881.89 47836.09 2015-07-17 06:30:03.000 198 21199.47 115.47 42881.86 47836.08 2015-07-17 06:30:04.000 198 21199.55 115.47 42881.83 47836.04 2015-07-17 06:30:05.000 198 21199.62 115.48 42881.77 47836.06 2015-07-17 06:30:06.000 198 21199.68 115.51 42881.68 47836.06 2015-07-17 06:30:07.000 198 21199.75 115.51 42881.66 47836.04 2015-07-17 06:30:08.000 198 21199.78 115.50 42881.64 47836.00 2015-07-17 06:30:09.000 198 21199.81 115.45 42881.58 47836.02 2015-07-17 06:30:10.000 198 21199.81 115.43 42881.55 47835.98 2015-07-17 06:30:11.000 198 21199.82 115.41 42881.58 47836.00 2015-07-17 06:30:12.000 198 21199.84 115.39 42881.60 47835.99 2015-07-17 06:30:13.000 198 21199.87 115.35 42881.55 47836.02 2015-07-17 06:30:14.000 198 21199.89 115.29 42881.59 47836.01 2015-07-17 06:30:15.000 198 21199.86 115.28 42881.59 47836.04 2015-07-17 06:30:16.000 198 21199.87 115.29 42881.62 47836.03 2015-07-17 06:30:17.000 198 21199.91 115.26 42881.65 47836.05 2015-07-17 06:30:18.000 198 21199.93 115.26 42881.68 47836.08 2015-07-17 06:30:19.000 198 21199.93 115.29 42881.68 47836.10 2015-07-17 06:30:20.000 198 21199.93 115.31 42881.69 47836.11 2015-07-17 06:30:21.000 198 21199.89 115.32 42881.69 47836.13 2015-07-17 06:30:22.000 198 21199.88 115.28 42881.70 47836.10 2015-07-17 06:30:23.000 198 21199.78 115.23 42881.75 47836.11 2015-07-17 06:30:24.000 198 21199.71 115.12 42881.86 47836.13 2015-07-17 06:30:25.000 198 21199.61 115.05 42881.98 47836.16 2015-07-17 06:30:26.000 198 21199.52 115.02 42882.06 47836.22 2015-07-17 06:30:27.000 198 21199.44 115.00 42882.20 47836.28 2015-07-17 06:30:28.000 198 21199.37 114.95 42882.32 47836.33 2015-07-17 06:30:29.000 198 21199.32 114.95 42882.39 47836.42 2015-07-17 06:30:30.000 198 21199.36 115.00 42882.44 47836.49 2015-07-17 06:30:31.000 198 21199.47 115.15 42882.44 47836.55 2015-07-17 06:30:32.000 198 21199.63 115.28 42882.41 47836.58 2015-07-17 06:30:33.000 198 21199.72 115.33 42882.34 47836.63 2015-07-17 06:30:34.000 198 21199.76 115.32 42882.30 47836.61 2015-07-17 06:30:35.000 198 21199.71 115.23 42882.30 47836.59 2015-07-17 06:30:36.000 198 21199.69 115.13 42882.33 47836.57 2015-07-17 06:30:37.000 198 21199.78 115.19 42882.38 47836.62 2015-07-17 06:30:38.000 198 21199.88 115.26 42882.32 47836.68 2015-07-17 06:30:39.000 198 21199.91 115.31 42882.29 47836.68 2015-07-17 06:30:40.000 198 21199.93 115.31 42882.27 47836.67 2015-07-17 06:30:41.000 198 21199.91 115.26 42882.24 47836.62 2015-07-17 06:30:42.000 198 21199.92 115.25 42882.24 47836.66 2015-07-17 06:30:43.000 198 21199.94 115.26 42882.22 47836.62 2015-07-17 06:30:44.000 198 21199.95 115.30 42882.20 47836.63 2015-07-17 06:30:45.000 198 21199.91 115.34 42882.16 47836.60 2015-07-17 06:30:46.000 198 21199.85 115.35 42882.10 47836.54 2015-07-17 06:30:47.000 198 21199.82 115.33 42882.12 47836.51 2015-07-17 06:30:48.000 198 21199.78 115.30 42882.14 47836.48 2015-07-17 06:30:49.000 198 21199.79 115.29 42882.17 47836.48 2015-07-17 06:30:50.000 198 21199.77 115.27 42882.14 47836.49 2015-07-17 06:30:51.000 198 21199.73 115.28 42882.17 47836.49 2015-07-17 06:30:52.000 198 21199.70 115.29 42882.19 47836.49 2015-07-17 06:30:53.000 198 21199.66 115.27 42882.19 47836.49 2015-07-17 06:30:54.000 198 21199.58 115.22 42882.19 47836.46 2015-07-17 06:30:55.000 198 21199.49 115.18 42882.25 47836.44 2015-07-17 06:30:56.000 198 21199.52 115.19 42882.26 47836.45 2015-07-17 06:30:57.000 198 21199.54 115.26 42882.25 47836.45 2015-07-17 06:30:58.000 198 21199.55 115.29 42882.24 47836.48 2015-07-17 06:30:59.000 198 21199.53 115.32 42882.23 47836.45 2015-07-17 06:31:00.000 198 21199.48 115.30 42882.18 47836.42 2015-07-17 06:31:01.000 198 21199.47 115.29 42882.19 47836.34 2015-07-17 06:31:02.000 198 21199.44 115.37 42882.16 47836.36 2015-07-17 06:31:03.000 198 21199.41 115.47 42882.10 47836.33 2015-07-17 06:31:04.000 198 21199.40 115.56 42882.00 47836.25 2015-07-17 06:31:05.000 198 21199.30 115.54 42881.93 47836.15 2015-07-17 06:31:06.000 198 21199.19 115.47 42881.90 47836.08 2015-07-17 06:31:07.000 198 21199.20 115.47 42881.88 47836.01 2015-07-17 06:31:08.000 198 21199.24 115.53 42881.86 47836.03 2015-07-17 06:31:09.000 198 21199.28 115.58 42881.81 47836.03 2015-07-17 06:31:10.000 198 21199.21 115.59 42881.79 47835.98 2015-07-17 06:31:11.000 198 21199.14 115.58 42881.78 47835.94 2015-07-17 06:31:12.000 198 21199.05 115.49 42881.81 47835.87 2015-07-17 06:31:13.000 198 21198.96 115.41 42881.84 47835.88 2015-07-17 06:31:14.000 198 21198.95 115.37 42881.91 47835.90 2015-07-17 06:31:15.000 198 21198.91 115.32 42881.94 47835.93 2015-07-17 06:31:16.000 198 21198.93 115.28 42882.00 47835.97 2015-07-17 06:31:17.000 198 21198.93 115.25 42882.06 47836.00 2015-07-17 06:31:18.000 198 21198.92 115.19 42882.08 47836.02 2015-07-17 06:31:19.000 198 21198.94 115.19 42882.10 47836.06 2015-07-17 06:31:20.000 198 21198.94 115.23 42882.10 47836.10 2015-07-17 06:31:21.000 198 21198.96 115.25 42882.14 47836.13 2015-07-17 06:31:22.000 198 21198.93 115.26 42882.14 47836.16 2015-07-17 06:31:23.000 198 21198.93 115.27 42882.13 47836.12 2015-07-17 06:31:24.000 198 21198.95 115.26 42882.16 47836.12 2015-07-17 06:31:25.000 198 21198.98 115.21 42882.16 47836.11 2015-07-17 06:31:26.000 198 21199.00 115.13 42882.19 47836.13 2015-07-17 06:31:27.000 198 21199.02 115.02 42882.22 47836.19 2015-07-17 06:31:28.000 198 21199.05 114.91 42882.23 47836.21 2015-07-17 06:31:29.000 198 21199.05 114.81 42882.29 47836.24 2015-07-17 06:31:30.000 198 21199.05 114.75 42882.28 47836.26 2015-07-17 06:31:31.000 198 21199.05 114.69 42882.29 47836.26 2015-07-17 06:31:32.000 198 21199.04 114.64 42882.26 47836.26 2015-07-17 06:31:33.000 198 21199.06 114.61 42882.26 47836.29 2015-07-17 06:31:34.000 198 21199.01 114.61 42882.27 47836.28 2015-07-17 06:31:35.000 198 21198.98 114.65 42882.26 47836.28 2015-07-17 06:31:36.000 198 21198.98 114.67 42882.26 47836.26 2015-07-17 06:31:37.000 198 21198.97 114.68 42882.24 47836.22 2015-07-17 06:31:38.000 198 21198.93 114.71 42882.18 47836.18 2015-07-17 06:31:39.000 198 21198.88 114.75 42882.17 47836.15 2015-07-17 06:31:40.000 198 21198.85 114.78 42882.12 47836.11 2015-07-17 06:31:41.000 198 21198.81 114.81 42882.08 47836.03 2015-07-17 06:31:42.000 198 21198.78 114.77 42882.05 47836.01 2015-07-17 06:31:43.000 198 21198.77 114.74 42882.08 47835.95 2015-07-17 06:31:44.000 198 21198.77 114.75 42882.02 47835.95 2015-07-17 06:31:45.000 198 21198.76 114.73 42882.01 47835.94 2015-07-17 06:31:46.000 198 21198.75 114.72 42882.02 47835.92 2015-07-17 06:31:47.000 198 21198.74 114.74 42882.00 47835.93 2015-07-17 06:31:48.000 198 21198.78 114.77 42882.02 47835.92 2015-07-17 06:31:49.000 198 21198.79 114.80 42881.97 47835.92 2015-07-17 06:31:50.000 198 21198.79 114.81 42881.96 47835.89 2015-07-17 06:31:51.000 198 21198.77 114.81 42881.95 47835.87 2015-07-17 06:31:52.000 198 21198.75 114.80 42881.98 47835.85 2015-07-17 06:31:53.000 198 21198.75 114.79 42881.97 47835.86 2015-07-17 06:31:54.000 198 21198.78 114.81 42881.97 47835.86 2015-07-17 06:31:55.000 198 21198.76 114.82 42881.95 47835.85 2015-07-17 06:31:56.000 198 21198.77 114.82 42881.90 47835.81 2015-07-17 06:31:57.000 198 21198.74 114.79 42881.91 47835.80 2015-07-17 06:31:58.000 198 21198.71 114.78 42881.89 47835.81 2015-07-17 06:31:59.000 198 21198.67 114.78 42881.89 47835.79 2015-07-17 06:32:00.000 198 21198.68 114.78 42881.91 47835.77 2015-07-17 06:32:01.000 198 21198.68 114.77 42881.89 47835.78 2015-07-17 06:32:02.000 198 21198.64 114.77 42881.90 47835.75 2015-07-17 06:32:03.000 198 21198.61 114.75 42881.92 47835.76 2015-07-17 06:32:04.000 198 21198.64 114.74 42881.92 47835.76 2015-07-17 06:32:05.000 198 21198.64 114.71 42881.92 47835.77 2015-07-17 06:32:06.000 198 21198.64 114.70 42881.92 47835.76 2015-07-17 06:32:07.000 198 21198.61 114.69 42881.98 47835.80 2015-07-17 06:32:08.000 198 21198.62 114.73 42881.94 47835.79 2015-07-17 06:32:09.000 198 21198.60 114.74 42881.91 47835.78 2015-07-17 06:32:10.000 198 21198.59 114.77 42881.93 47835.77 2015-07-17 06:32:11.000 198 21198.62 114.81 42881.91 47835.76 2015-07-17 06:32:12.000 198 21198.61 114.83 42881.95 47835.76 2015-07-17 06:32:13.000 198 21198.59 114.84 42881.93 47835.78 2015-07-17 06:32:14.000 198 21198.62 114.82 42881.98 47835.79 2015-07-17 06:32:15.000 198 21198.65 114.79 42882.02 47835.81 2015-07-17 06:32:16.000 198 21198.65 114.78 42882.04 47835.85 2015-07-17 06:32:17.000 198 21198.65 114.80 42882.03 47835.85 2015-07-17 06:32:18.000 198 21198.66 114.77 42882.01 47835.87 2015-07-17 06:32:19.000 198 21198.68 114.80 42881.97 47835.89 2015-07-17 06:32:20.000 198 21198.75 114.88 42881.95 47835.89 2015-07-17 06:32:21.000 198 21198.79 114.94 42881.88 47835.88 2015-07-17 06:32:22.000 198 21198.81 114.93 42881.83 47835.81 2015-07-17 06:32:23.000 198 21198.80 114.92 42881.81 47835.80 2015-07-17 06:32:24.000 198 21198.79 114.90 42881.78 47835.74 2015-07-17 06:32:25.000 198 21198.78 114.87 42881.78 47835.74 2015-07-17 06:32:26.000 198 21198.79 114.86 42881.78 47835.73 2015-07-17 06:32:27.000 198 21198.79 114.85 42881.79 47835.71 2015-07-17 06:32:28.000 198 21198.82 114.82 42881.82 47835.73 2015-07-17 06:32:29.000 198 21198.82 114.79 42881.78 47835.72 2015-07-17 06:32:30.000 198 21198.80 114.77 42881.78 47835.75 2015-07-17 06:32:31.000 198 21198.82 114.77 42881.78 47835.76 2015-07-17 06:32:32.000 198 21198.81 114.80 42881.81 47835.75 2015-07-17 06:32:33.000 198 21198.80 114.80 42881.79 47835.75 2015-07-17 06:32:34.000 198 21198.80 114.78 42881.81 47835.76 2015-07-17 06:32:35.000 198 21198.84 114.77 42881.82 47835.73 2015-07-17 06:32:36.000 198 21198.85 114.78 42881.85 47835.77 2015-07-17 06:32:37.000 198 21198.85 114.77 42881.84 47835.79 2015-07-17 06:32:38.000 198 21198.88 114.75 42881.86 47835.82 2015-07-17 06:32:39.000 198 21198.89 114.76 42881.89 47835.84 2015-07-17 06:32:40.000 198 21198.89 114.76 42881.89 47835.86 2015-07-17 06:32:41.000 198 21198.91 114.78 42881.90 47835.86 2015-07-17 06:32:42.000 198 21198.96 114.82 42881.89 47835.88 2015-07-17 06:32:43.000 198 21199.12 115.01 42881.83 47835.87 2015-07-17 06:32:44.000 198 21199.21 115.18 42881.65 47835.87 2015-07-17 06:32:45.000 198 21199.26 115.28 42881.51 47835.77 2015-07-17 06:32:46.000 198 21199.28 115.29 42881.44 47835.67 2015-07-17 06:32:47.000 198 21199.26 115.29 42881.34 47835.59 2015-07-17 06:32:48.000 198 21199.23 115.30 42881.29 47835.52 2015-07-17 06:32:49.000 198 21199.20 115.33 42881.26 47835.47 2015-07-17 06:32:50.000 198 21199.20 115.32 42881.22 47835.41 2015-07-17 06:32:51.000 198 21199.17 115.34 42881.20 47835.39 2015-07-17 06:32:52.000 198 21199.16 115.32 42881.16 47835.35 2015-07-17 06:32:53.000 198 21199.15 115.28 42881.12 47835.31 2015-07-17 06:32:54.000 198 21199.16 115.28 42881.13 47835.30 2015-07-17 06:32:55.000 198 21199.15 115.29 42881.13 47835.27 2015-07-17 06:32:56.000 198 21199.16 115.28 42881.08 47835.26 2015-07-17 06:32:57.000 198 21199.13 115.28 42881.06 47835.23 2015-07-17 06:32:58.000 198 21199.10 115.27 42881.08 47835.21 2015-07-17 06:32:59.000 198 21199.08 115.28 42881.06 47835.19 2015-07-17 06:33:00.000 198 21199.09 115.27 42881.02 47835.17 2015-07-17 06:33:01.000 198 21199.09 115.26 42881.02 47835.17 2015-07-17 06:33:02.000 198 21199.11 115.26 42881.02 47835.18 2015-07-17 06:33:03.000 198 21199.11 115.27 42881.01 47835.16 2015-07-17 06:33:04.000 198 21199.10 115.27 42881.01 47835.16 2015-07-17 06:33:05.000 198 21199.12 115.23 42881.04 47835.17 2015-07-17 06:33:06.000 198 21199.12 115.23 42881.07 47835.20 2015-07-17 06:33:07.000 198 21199.13 115.24 42881.06 47835.20 2015-07-17 06:33:08.000 198 21199.12 115.24 42881.08 47835.20 2015-07-17 06:33:09.000 198 21199.09 115.27 42881.10 47835.22 2015-07-17 06:33:10.000 198 21199.08 115.27 42881.10 47835.21 2015-07-17 06:33:11.000 198 21199.09 115.28 42881.07 47835.23 2015-07-17 06:33:12.000 198 21199.07 115.33 42881.03 47835.21 2015-07-17 06:33:13.000 198 21199.10 115.34 42881.00 47835.16 2015-07-17 06:33:14.000 198 21199.06 115.37 42880.99 47835.14 2015-07-17 06:33:15.000 198 21199.04 115.40 42880.96 47835.10 2015-07-17 06:33:16.000 198 21199.04 115.47 42880.89 47835.05 2015-07-17 06:33:17.000 198 21199.01 115.49 42880.88 47834.99 2015-07-17 06:33:18.000 198 21199.04 115.50 42880.81 47834.95 2015-07-17 06:33:19.000 198 21199.07 115.50 42880.76 47834.93 2015-07-17 06:33:20.000 198 21199.08 115.49 42880.73 47834.89 2015-07-17 06:33:21.000 198 21199.14 115.47 42880.70 47834.86 2015-07-17 06:33:22.000 198 21199.15 115.40 42880.68 47834.88 2015-07-17 06:33:23.000 198 21199.17 115.28 42880.71 47834.88 2015-07-17 06:33:24.000 198 21199.18 115.20 42880.76 47834.92 2015-07-17 06:33:25.000 198 21199.19 115.16 42880.81 47834.95 2015-07-17 06:33:26.000 198 21199.16 115.15 42880.88 47835.02 2015-07-17 06:33:27.000 198 21199.15 115.13 42880.90 47835.03 2015-07-17 06:33:28.000 198 21199.14 115.12 42880.95 47835.06 2015-07-17 06:33:29.000 198 21199.11 115.11 42880.99 47835.07 2015-07-17 06:33:30.000 198 21199.10 115.12 42881.00 47835.10 2015-07-17 06:33:31.000 198 21199.12 115.10 42881.04 47835.12 2015-07-17 06:33:32.000 198 21199.17 115.04 42881.08 47835.15 2015-07-17 06:33:33.000 198 21199.21 115.00 42881.14 47835.22 2015-07-17 06:33:34.000 198 21199.28 114.95 42881.21 47835.27 2015-07-17 06:33:35.000 198 21199.30 114.91 42881.24 47835.36 2015-07-17 06:33:36.000 198 21199.28 114.92 42881.30 47835.40 2015-07-17 06:33:37.000 198 21199.28 114.90 42881.34 47835.46 2015-07-17 06:33:38.000 198 21199.28 114.89 42881.38 47835.49 2015-07-17 06:33:39.000 198 21199.26 114.94 42881.38 47835.54 2015-07-17 06:33:40.000 198 21199.23 114.99 42881.40 47835.55 2015-07-17 06:33:41.000 198 21199.23 115.04 42881.41 47835.55 2015-07-17 06:33:42.000 198 21199.26 115.07 42881.38 47835.53 2015-07-17 06:33:43.000 198 21199.31 115.09 42881.37 47835.55 2015-07-17 06:33:44.000 198 21199.35 115.14 42881.36 47835.55 2015-07-17 06:33:45.000 198 21199.37 115.23 42881.36 47835.57 2015-07-17 06:33:46.000 198 21199.38 115.31 42881.33 47835.53 2015-07-17 06:33:47.000 198 21199.39 115.36 42881.27 47835.53 2015-07-17 06:33:48.000 198 21199.41 115.41 42881.22 47835.51 2015-07-17 06:33:49.000 198 21199.37 115.44 42881.15 47835.46 2015-07-17 06:33:50.000 198 21199.38 115.44 42881.10 47835.39 2015-07-17 06:33:51.000 198 21199.37 115.43 42881.10 47835.38 2015-07-17 06:33:52.000 198 21199.37 115.44 42881.09 47835.35 2015-07-17 06:33:53.000 198 21199.35 115.41 42881.06 47835.33 2015-07-17 06:33:54.000 198 21199.35 115.41 42881.04 47835.31 2015-07-17 06:33:55.000 198 21199.36 115.39 42881.05 47835.30 2015-07-17 06:33:56.000 198 21199.38 115.35 42881.03 47835.31 2015-07-17 06:33:57.000 198 21199.37 115.31 42881.05 47835.29 2015-07-17 06:33:58.000 198 21199.38 115.33 42881.01 47835.31 2015-07-17 06:33:59.000 198 21199.37 115.34 42881.02 47835.28 2015-07-17 06:34:00.000 198 21199.37 115.34 42881.03 47835.29 2015-07-17 06:34:01.000 198 21199.35 115.34 42881.02 47835.27 2015-07-17 06:34:02.000 198 21199.37 115.34 42881.00 47835.24 2015-07-17 06:34:03.000 198 21199.35 115.37 42880.96 47835.24 2015-07-17 06:34:04.000 198 21199.30 115.46 42880.94 47835.23 2015-07-17 06:34:05.000 198 21199.29 115.48 42880.93 47835.17 2015-07-17 06:34:06.000 198 21199.29 115.50 42880.89 47835.15 2015-07-17 06:34:07.000 198 21199.27 115.50 42880.88 47835.10 2015-07-17 06:34:08.000 198 21199.28 115.54 42880.86 47835.10 2015-07-17 06:34:09.000 198 21199.28 115.54 42880.86 47835.11 2015-07-17 06:34:10.000 198 21199.26 115.52 42880.88 47835.13 2015-07-17 06:34:11.000 198 21199.27 115.53 42880.85 47835.11 2015-07-17 06:34:12.000 198 21199.27 115.57 42880.88 47835.10 2015-07-17 06:34:13.000 198 21199.28 115.57 42880.89 47835.12 2015-07-17 06:34:14.000 198 21199.29 115.58 42880.89 47835.13 2015-07-17 06:34:15.000 198 21199.27 115.56 42880.90 47835.11 2015-07-17 06:34:16.000 198 21199.28 115.57 42880.88 47835.14 2015-07-17 06:34:17.000 198 21199.29 115.59 42880.89 47835.14 2015-07-17 06:34:18.000 198 21199.28 115.62 42880.89 47835.15 2015-07-17 06:34:19.000 198 21199.27 115.67 42880.88 47835.14 2015-07-17 06:34:20.000 198 21199.25 115.71 42880.87 47835.12 2015-07-17 06:34:21.000 198 21199.25 115.74 42880.83 47835.10 2015-07-17 06:34:22.000 198 21199.24 115.75 42880.80 47835.08 2015-07-17 06:34:23.000 198 21199.26 115.75 42880.81 47835.07 2015-07-17 06:34:24.000 198 21199.27 115.75 42880.78 47835.03 2015-07-17 06:34:25.000 198 21199.27 115.74 42880.78 47835.03 2015-07-17 06:34:26.000 198 21199.30 115.71 42880.75 47835.04 2015-07-17 06:34:27.000 198 21199.28 115.72 42880.73 47835.01 2015-07-17 06:34:28.000 198 21199.21 115.71 42880.76 47835.01 2015-07-17 06:34:29.000 198 21199.23 115.69 42880.75 47835.03 2015-07-17 06:34:30.000 198 21199.21 115.66 42880.76 47834.98 2015-07-17 06:34:31.000 198 21199.19 115.63 42880.80 47835.01 2015-07-17 06:34:32.000 198 21199.19 115.60 42880.82 47835.01 2015-07-17 06:34:33.000 198 21199.19 115.63 42880.85 47835.01 2015-07-17 06:34:34.000 198 21199.17 115.64 42880.83 47835.05 2015-07-17 06:34:35.000 198 21199.17 115.65 42880.85 47835.06 2015-07-17 06:34:36.000 198 21199.17 115.64 42880.86 47835.06 2015-07-17 06:34:37.000 198 21199.17 115.65 42880.88 47835.06 2015-07-17 06:34:38.000 198 21199.16 115.67 42880.85 47835.06 2015-07-17 06:34:39.000 198 21199.14 115.69 42880.85 47835.07 2015-07-17 06:34:40.000 198 21199.16 115.68 42880.83 47835.06 2015-07-17 06:34:41.000 198 21199.18 115.67 42880.84 47835.04 2015-07-17 06:34:42.000 198 21199.18 115.68 42880.83 47835.05 2015-07-17 06:34:43.000 198 21199.13 115.68 42880.87 47835.03 2015-07-17 06:34:44.000 198 21199.12 115.67 42880.88 47835.05 2015-07-17 06:34:45.000 198 21199.11 115.68 42880.86 47835.05 2015-07-17 06:34:46.000 198 21199.11 115.66 42880.87 47835.04 2015-07-17 06:34:47.000 198 21199.09 115.70 42880.84 47835.04 2015-07-17 06:34:48.000 198 21199.09 115.72 42880.86 47835.03 2015-07-17 06:34:49.000 198 21199.08 115.73 42880.80 47835.03 2015-07-17 06:34:50.000 198 21199.07 115.77 42880.79 47835.01 2015-07-17 06:34:51.000 198 21199.04 115.83 42880.76 47834.95 2015-07-17 06:34:52.000 198 21199.01 115.85 42880.75 47834.94 2015-07-17 06:34:53.000 198 21199.01 115.85 42880.72 47834.89 2015-07-17 06:34:54.000 198 21199.01 115.86 42880.66 47834.86 2015-07-17 06:34:55.000 198 21199.00 115.88 42880.64 47834.84 2015-07-17 06:34:56.000 198 21198.98 115.88 42880.61 47834.79 2015-07-17 06:34:57.000 198 21198.93 115.88 42880.61 47834.77 2015-07-17 06:34:58.000 198 21198.91 115.87 42880.64 47834.77 2015-07-17 06:34:59.000 198 21198.93 115.88 42880.60 47834.75 2015-07-17 06:35:00.000 198 21198.94 115.84 42880.54 47834.73 2015-07-17 06:35:01.000 198 21198.94 115.83 42880.54 47834.72 2015-07-17 06:35:02.000 198 21198.93 115.78 42880.58 47834.72 2015-07-17 06:35:03.000 198 21198.90 115.75 42880.63 47834.73 2015-07-17 06:35:04.000 198 21198.90 115.78 42880.59 47834.71 2015-07-17 06:35:05.000 198 21198.88 115.79 42880.60 47834.74 2015-07-17 06:35:06.000 198 21198.91 115.79 42880.60 47834.70 2015-07-17 06:35:07.000 198 21198.90 115.79 42880.58 47834.72 2015-07-17 06:35:08.000 198 21198.88 115.82 42880.58 47834.70 2015-07-17 06:35:09.000 198 21198.91 115.82 42880.56 47834.70 2015-07-17 06:35:10.000 198 21198.88 115.79 42880.60 47834.70 2015-07-17 06:35:11.000 198 21198.89 115.77 42880.62 47834.69 2015-07-17 06:35:12.000 198 21198.90 115.79 42880.58 47834.71 2015-07-17 06:35:13.000 198 21198.88 115.78 42880.61 47834.70 2015-07-17 06:35:14.000 198 21198.91 115.78 42880.63 47834.72 2015-07-17 06:35:15.000 198 21198.93 115.79 42880.64 47834.73 2015-07-17 06:35:16.000 198 21198.93 115.76 42880.65 47834.74 2015-07-17 06:35:17.000 198 21198.94 115.79 42880.65 47834.79 2015-07-17 06:35:18.000 198 21198.95 115.81 42880.68 47834.77 2015-07-17 06:35:19.000 198 21198.98 115.83 42880.67 47834.78 2015-07-17 06:35:20.000 198 21198.99 115.84 42880.68 47834.77 2015-07-17 06:35:21.000 198 21198.99 115.87 42880.69 47834.78 2015-07-17 06:35:22.000 198 21199.00 115.90 42880.67 47834.82 2015-07-17 06:35:23.000 198 21199.00 115.93 42880.66 47834.80 2015-07-17 06:35:24.000 198 21199.01 115.93 42880.65 47834.81 2015-07-17 06:35:25.000 198 21199.02 115.93 42880.67 47834.81 2015-07-17 06:35:26.000 198 21199.02 115.95 42880.65 47834.80 2015-07-17 06:35:27.000 198 21199.02 115.96 42880.65 47834.81 2015-07-17 06:35:28.000 198 21199.01 115.95 42880.64 47834.80 2015-07-17 06:35:29.000 198 21199.04 115.94 42880.66 47834.81 2015-07-17 06:35:30.000 198 21199.03 115.95 42880.65 47834.79 2015-07-17 06:35:31.000 198 21199.00 115.93 42880.64 47834.79 2015-07-17 06:35:32.000 198 21198.99 115.94 42880.66 47834.79 2015-07-17 06:35:33.000 198 21198.98 115.96 42880.64 47834.78 2015-07-17 06:35:34.000 198 21198.99 115.98 42880.62 47834.75 2015-07-17 06:35:35.000 198 21198.98 115.99 42880.64 47834.76 2015-07-17 06:35:36.000 198 21198.98 115.98 42880.65 47834.75 2015-07-17 06:35:37.000 198 21198.99 115.95 42880.66 47834.73 2015-07-17 06:35:38.000 198 21198.99 115.96 42880.65 47834.76 2015-07-17 06:35:39.000 198 21198.97 115.96 42880.67 47834.76 2015-07-17 06:35:40.000 198 21198.98 115.95 42880.68 47834.77 2015-07-17 06:35:41.000 198 21198.97 115.97 42880.65 47834.76 2015-07-17 06:35:42.000 198 21198.97 116.00 42880.62 47834.76 2015-07-17 06:35:43.000 198 21198.93 116.01 42880.61 47834.74 2015-07-17 06:35:44.000 198 21198.91 116.02 42880.61 47834.71 2015-07-17 06:35:45.000 198 21198.89 116.03 42880.57 47834.70 2015-07-17 06:35:46.000 198 21198.87 116.05 42880.59 47834.68 2015-07-17 06:35:47.000 198 21198.89 116.05 42880.58 47834.70 2015-07-17 06:35:48.000 198 21198.91 116.03 42880.62 47834.68 2015-07-17 06:35:49.000 198 21198.90 116.02 42880.61 47834.67 2015-07-17 06:35:50.000 198 21198.92 116.01 42880.63 47834.71 2015-07-17 06:35:51.000 198 21198.91 116.00 42880.65 47834.71 2015-07-17 06:35:52.000 198 21198.90 115.99 42880.62 47834.73 2015-07-17 06:35:53.000 198 21198.93 115.99 42880.63 47834.74 2015-07-17 06:35:54.000 198 21198.94 115.98 42880.65 47834.77 2015-07-17 06:35:55.000 198 21198.98 115.99 42880.67 47834.79 2015-07-17 06:35:56.000 198 21198.97 115.99 42880.70 47834.82 2015-07-17 06:35:57.000 198 21199.00 115.97 42880.70 47834.86 2015-07-17 06:35:58.000 198 21199.01 115.98 42880.73 47834.85 2015-07-17 06:35:59.000 198 21199.03 116.01 42880.74 47834.88 2015-07-17 06:36:00.000 198 21199.02 115.97 42880.78 47834.87 2015-07-17 06:36:01.000 198 21198.97 115.95 42880.80 47834.89 2015-07-17 06:36:02.000 198 21198.93 115.97 42880.80 47834.90 2015-07-17 06:36:03.000 198 21198.95 115.99 42880.83 47834.90 2015-07-17 06:36:04.000 198 21198.97 116.00 42880.80 47834.89 2015-07-17 06:36:05.000 198 21198.98 116.03 42880.77 47834.89 2015-07-17 06:36:06.000 198 21198.95 116.02 42880.76 47834.88 2015-07-17 06:36:07.000 198 21198.97 116.02 42880.77 47834.87 2015-07-17 06:36:08.000 198 21198.91 116.00 42880.77 47834.92 2015-07-17 06:36:09.000 198 21198.92 115.93 42880.78 47834.88 2015-07-17 06:36:10.000 198 21198.90 115.88 42880.78 47834.88 2015-07-17 06:36:11.000 198 21198.90 115.84 42880.72 47834.85 2015-07-17 06:36:12.000 198 21198.89 115.82 42880.73 47834.84 2015-07-17 06:36:13.000 198 21198.88 115.80 42880.72 47834.83 2015-07-17 06:36:14.000 198 21198.88 115.74 42880.68 47834.81 2015-07-17 06:36:15.000 198 21198.91 115.69 42880.69 47834.81 2015-07-17 06:36:16.000 198 21198.92 115.66 42880.71 47834.80 2015-07-17 06:36:17.000 198 21198.94 115.61 42880.71 47834.82 2015-07-17 06:36:18.000 198 21198.96 115.61 42880.70 47834.80 2015-07-17 06:36:19.000 198 21198.94 115.62 42880.70 47834.81 2015-07-17 06:36:20.000 198 21198.93 115.61 42880.68 47834.81 2015-07-17 06:36:21.000 198 21198.93 115.62 42880.63 47834.79 2015-07-17 06:36:22.000 198 21198.91 115.63 42880.60 47834.75 2015-07-17 06:36:23.000 198 21198.86 115.62 42880.62 47834.69 2015-07-17 06:36:24.000 198 21198.87 115.60 42880.61 47834.71 2015-07-17 06:36:25.000 198 21198.88 115.58 42880.60 47834.68 2015-07-17 06:36:26.000 198 21198.86 115.56 42880.55 47834.65 2015-07-17 06:36:27.000 198 21198.85 115.55 42880.56 47834.67 2015-07-17 06:36:28.000 198 21198.85 115.55 42880.54 47834.64 2015-07-17 06:36:29.000 198 21198.85 115.57 42880.54 47834.62 2015-07-17 06:36:30.000 198 21198.86 115.60 42880.52 47834.62 2015-07-17 06:36:31.000 198 21198.87 115.63 42880.50 47834.62 2015-07-17 06:36:32.000 198 21198.91 115.67 42880.42 47834.58 2015-07-17 06:36:33.000 198 21198.94 115.70 42880.39 47834.58 2015-07-17 06:36:34.000 198 21198.97 115.74 42880.35 47834.52 2015-07-17 06:36:35.000 198 21199.03 115.78 42880.30 47834.51 2015-07-17 06:36:36.000 198 21199.07 115.84 42880.23 47834.48 2015-07-17 06:36:37.000 198 21199.12 115.87 42880.14 47834.42 2015-07-17 06:36:38.000 198 21199.20 115.91 42880.06 47834.39 2015-07-17 06:36:39.000 198 21199.24 115.93 42879.98 47834.32 2015-07-17 06:36:40.000 198 21199.25 115.97 42879.90 47834.27 2015-07-17 06:36:41.000 198 21199.24 115.99 42879.84 47834.23 2015-07-17 06:36:42.000 198 21199.29 115.97 42879.81 47834.18 2015-07-17 06:36:43.000 198 21199.30 115.98 42879.80 47834.16 2015-07-17 06:36:44.000 198 21199.29 115.98 42879.77 47834.14 2015-07-17 06:36:45.000 198 21199.32 115.97 42879.75 47834.13 2015-07-17 06:36:46.000 198 21199.34 116.00 42879.72 47834.14 2015-07-17 06:36:47.000 198 21199.34 116.01 42879.71 47834.13 2015-07-17 06:36:48.000 198 21199.35 116.02 42879.69 47834.12 2015-07-17 06:36:49.000 198 21199.37 116.02 42879.66 47834.11 2015-07-17 06:36:50.000 198 21199.35 116.03 42879.67 47834.09 2015-07-17 06:36:51.000 198 21199.38 116.07 42879.69 47834.06 2015-07-17 06:36:52.000 198 21199.37 116.12 42879.66 47834.09 2015-07-17 06:36:53.000 198 21199.36 116.15 42879.66 47834.07 2015-07-17 06:36:54.000 198 21199.33 116.15 42879.65 47834.04 2015-07-17 06:36:55.000 198 21199.31 116.18 42879.60 47834.03 2015-07-17 06:36:56.000 198 21199.30 116.19 42879.56 47833.99 2015-07-17 06:36:57.000 198 21199.28 116.22 42879.57 47833.97 2015-07-17 06:36:58.000 198 21199.31 116.27 42879.54 47833.97 2015-07-17 06:36:59.000 198 21199.33 116.37 42879.50 47833.94 2015-07-17 06:37:00.000 198 21199.37 116.47 42879.48 47833.95 2015-07-17 06:37:01.000 198 21199.42 116.54 42879.49 47833.95 2015-07-17 06:37:02.000 198 21199.41 116.57 42879.51 47833.95 2015-07-17 06:37:03.000 198 21199.39 116.61 42879.46 47833.91 2015-07-17 06:37:04.000 198 21199.37 116.64 42879.41 47833.88 2015-07-17 06:37:05.000 198 21199.38 116.64 42879.34 47833.84 2015-07-17 06:37:06.000 198 21199.36 116.66 42879.28 47833.76 2015-07-17 06:37:07.000 198 21199.34 116.66 42879.28 47833.72 2015-07-17 06:37:08.000 198 21199.33 116.71 42879.26 47833.72 2015-07-17 06:37:09.000 198 21199.32 116.74 42879.23 47833.68 2015-07-17 06:37:10.000 198 21199.27 116.76 42879.19 47833.66 2015-07-17 06:37:11.000 198 21199.28 116.77 42879.19 47833.65 2015-07-17 06:37:12.000 198 21199.27 116.78 42879.19 47833.65 2015-07-17 06:37:13.000 198 21199.30 116.78 42879.19 47833.65 2015-07-17 06:37:14.000 198 21199.29 116.78 42879.20 47833.64 2015-07-17 06:37:15.000 198 21199.30 116.76 42879.22 47833.66 2015-07-17 06:37:16.000 198 21199.31 116.75 42879.25 47833.67 2015-07-17 06:37:17.000 198 21199.30 116.74 42879.27 47833.68 2015-07-17 06:37:18.000 198 21199.27 116.75 42879.26 47833.68 2015-07-17 06:37:19.000 198 21199.30 116.75 42879.27 47833.70 2015-07-17 06:37:20.000 198 21199.31 116.74 42879.31 47833.73 2015-07-17 06:37:21.000 198 21199.31 116.70 42879.32 47833.75 2015-07-17 06:37:22.000 198 21199.30 116.71 42879.35 47833.73 2015-07-17 06:37:23.000 198 21199.28 116.68 42879.39 47833.75 2015-07-17 06:37:24.000 198 21199.24 116.68 42879.39 47833.76 2015-07-17 06:37:25.000 198 21199.22 116.69 42879.38 47833.77 2015-07-17 06:37:26.000 198 21199.17 116.72 42879.38 47833.78 2015-07-17 06:37:27.000 198 21199.14 116.77 42879.39 47833.74 2015-07-17 06:37:28.000 198 21199.12 116.81 42879.36 47833.73 2015-07-17 06:37:29.000 198 21199.09 116.85 42879.35 47833.70 2015-07-17 06:37:30.000 198 21199.12 116.86 42879.34 47833.67 2015-07-17 06:37:31.000 198 21199.10 116.88 42879.31 47833.65 2015-07-17 06:37:32.000 198 21199.15 116.87 42879.33 47833.67 2015-07-17 06:37:33.000 198 21199.13 116.85 42879.34 47833.66 2015-07-17 06:37:34.000 198 21199.11 116.86 42879.35 47833.63 2015-07-17 06:37:35.000 198 21199.10 116.85 42879.34 47833.66 2015-07-17 06:37:36.000 198 21199.09 116.84 42879.31 47833.67 2015-07-17 06:37:37.000 198 21199.09 116.84 42879.33 47833.66 2015-07-17 06:37:38.000 198 21199.12 116.85 42879.34 47833.67 2015-07-17 06:37:39.000 198 21199.12 116.83 42879.34 47833.69 2015-07-17 06:37:40.000 198 21199.15 116.78 42879.36 47833.70 2015-07-17 06:37:41.000 198 21199.19 116.72 42879.38 47833.72 2015-07-17 06:37:42.000 198 21199.21 116.65 42879.45 47833.78 2015-07-17 06:37:43.000 198 21199.21 116.62 42879.52 47833.84 2015-07-17 06:37:44.000 198 21199.22 116.63 42879.54 47833.88 2015-07-17 06:37:45.000 198 21199.18 116.63 42879.57 47833.90 2015-07-17 06:37:46.000 198 21199.15 116.62 42879.58 47833.93 2015-07-17 06:37:47.000 198 21199.12 116.64 42879.65 47833.95 2015-07-17 06:37:48.000 198 21199.09 116.67 42879.71 47833.94 2015-07-17 06:37:49.000 198 21199.03 116.68 42879.75 47833.98 2015-07-17 06:37:50.000 198 21198.98 116.69 42879.76 47833.96 2015-07-17 06:37:51.000 198 21198.95 116.71 42879.77 47833.98 2015-07-17 06:37:52.000 198 21198.93 116.75 42879.77 47833.98 2015-07-17 06:37:53.000 198 21198.92 116.80 42879.77 47834.00 2015-07-17 06:37:54.000 198 21198.93 116.84 42879.76 47834.00 2015-07-17 06:37:55.000 198 21198.91 116.88 42879.77 47833.98 2015-07-17 06:37:56.000 198 21198.89 116.89 42879.76 47833.97 2015-07-17 06:37:57.000 198 21198.87 116.89 42879.78 47833.97 2015-07-17 06:37:58.000 198 21198.84 116.92 42879.76 47833.96 2015-07-17 06:37:59.000 198 21198.81 116.95 42879.74 47833.94 2015-07-17 06:38:00.000 198 21198.73 116.96 42879.75 47833.91 2015-07-17 06:38:01.000 198 21198.74 116.95 42879.73 47833.88 2015-07-17 06:38:02.000 198 21198.77 116.96 42879.73 47833.89 2015-07-17 06:38:03.000 198 21198.77 116.96 42879.71 47833.86 2015-07-17 06:38:04.000 198 21198.76 116.96 42879.68 47833.84 2015-07-17 06:38:05.000 198 21198.78 116.93 42879.66 47833.86 2015-07-17 06:38:06.000 198 21198.79 116.92 42879.68 47833.85 2015-07-17 06:38:07.000 198 21198.83 116.92 42879.72 47833.90 2015-07-17 06:38:08.000 198 21198.88 116.93 42879.73 47833.90 2015-07-17 06:38:09.000 198 21198.88 116.92 42879.73 47833.95 2015-07-17 06:38:10.000 198 21198.90 116.92 42879.74 47833.97 2015-07-17 06:38:11.000 198 21198.92 116.92 42879.78 47833.99 2015-07-17 06:38:12.000 198 21198.95 116.88 42879.79 47833.99 2015-07-17 06:38:13.000 198 21198.95 116.85 42879.82 47834.02 2015-07-17 06:38:14.000 198 21198.99 116.86 42879.84 47834.04 2015-07-17 06:38:15.000 198 21199.00 116.89 42879.82 47834.06 2015-07-17 06:38:16.000 198 21198.98 116.91 42879.81 47834.07 2015-07-17 06:38:17.000 198 21198.98 116.93 42879.78 47834.03 2015-07-17 06:38:18.000 198 21198.98 116.98 42879.77 47834.03 2015-07-17 06:38:19.000 198 21198.96 117.01 42879.73 47833.98 2015-07-17 06:38:20.000 198 21198.94 117.03 42879.67 47833.94 2015-07-17 06:38:21.000 198 21198.94 117.01 42879.66 47833.91 2015-07-17 06:38:22.000 198 21198.93 117.05 42879.64 47833.86 2015-07-17 06:38:23.000 198 21198.93 117.07 42879.62 47833.84 2015-07-17 06:38:24.000 198 21198.94 117.10 42879.54 47833.80 2015-07-17 06:38:25.000 198 21198.96 117.10 42879.53 47833.76 2015-07-17 06:38:26.000 198 21198.94 117.09 42879.46 47833.74 2015-07-17 06:38:27.000 198 21198.97 117.10 42879.45 47833.72 2015-07-17 06:38:28.000 198 21198.97 117.09 42879.45 47833.71 2015-07-17 06:38:29.000 198 21198.95 117.07 42879.45 47833.69 2015-07-17 06:38:30.000 198 21198.91 117.07 42879.44 47833.71 2015-07-17 06:38:31.000 198 21198.88 117.11 42879.46 47833.68 2015-07-17 06:38:32.000 198 21198.85 117.14 42879.47 47833.67 2015-07-17 06:38:33.000 198 21198.84 117.14 42879.46 47833.65 2015-07-17 06:38:34.000 198 21198.85 117.16 42879.46 47833.65 2015-07-17 06:38:35.000 198 21198.84 117.19 42879.48 47833.64 2015-07-17 06:38:36.000 198 21198.83 117.25 42879.47 47833.64 2015-07-17 06:38:37.000 198 21198.82 117.30 42879.43 47833.62 2015-07-17 06:38:38.000 198 21198.81 117.33 42879.42 47833.62 2015-07-17 06:38:39.000 198 21198.76 117.35 42879.43 47833.62 2015-07-17 06:38:40.000 198 21198.78 117.39 42879.43 47833.59 2015-07-17 06:38:41.000 198 21198.79 117.41 42879.44 47833.59 2015-07-17 06:38:42.000 198 21198.79 117.42 42879.44 47833.60 2015-07-17 06:38:43.000 198 21198.78 117.47 42879.41 47833.60 2015-07-17 06:38:44.000 198 21198.76 117.51 42879.42 47833.62 2015-07-17 06:38:45.000 198 21198.71 117.54 42879.42 47833.58 2015-07-17 06:38:46.000 198 21198.72 117.59 42879.41 47833.57 2015-07-17 06:38:47.000 198 21198.69 117.62 42879.40 47833.54 2015-07-17 06:38:48.000 198 21198.67 117.63 42879.37 47833.51 2015-07-17 06:38:49.000 198 21198.65 117.68 42879.33 47833.49 2015-07-17 06:38:50.000 198 21198.60 117.74 42879.29 47833.47 2015-07-17 06:38:51.000 198 21198.57 117.77 42879.27 47833.43 2015-07-17 06:38:52.000 198 21198.57 117.77 42879.26 47833.39 2015-07-17 06:38:53.000 198 21198.54 117.81 42879.22 47833.36 2015-07-17 06:38:54.000 198 21198.50 117.88 42879.22 47833.31 2015-07-17 06:38:55.000 198 21198.49 117.90 42879.19 47833.27 2015-07-17 06:38:56.000 198 21198.48 117.91 42879.12 47833.22 2015-07-17 06:38:57.000 198 21198.51 117.90 42879.08 47833.19 2015-07-17 06:38:58.000 198 21198.52 117.88 42879.04 47833.17 2015-07-17 06:38:59.000 198 21198.53 117.85 42879.06 47833.12 2015-07-17 06:39:00.000 198 21198.52 117.83 42879.02 47833.15 2015-07-17 06:39:01.000 198 21198.49 117.82 42879.06 47833.14 2015-07-17 06:39:02.000 198 21198.44 117.84 42879.04 47833.13 2015-07-17 06:39:03.000 198 21198.42 117.86 42879.04 47833.10 2015-07-17 06:39:04.000 198 21198.37 117.88 42878.98 47833.07 2015-07-17 06:39:05.000 198 21198.37 117.87 42878.93 47833.03 2015-07-17 06:39:06.000 198 21198.40 117.84 42878.95 47833.00 2015-07-17 06:39:07.000 198 21198.38 117.84 42878.94 47833.00 2015-07-17 06:39:08.000 198 21198.39 117.80 42878.95 47833.00 2015-07-17 06:39:09.000 198 21198.37 117.73 42878.96 47833.02 2015-07-17 06:39:10.000 198 21198.30 117.63 42878.99 47833.01 2015-07-17 06:39:11.000 198 21198.26 117.55 42879.09 47833.04 2015-07-17 06:39:12.000 198 21198.25 117.47 42879.18 47833.08 2015-07-17 06:39:13.000 198 21198.26 117.42 42879.25 47833.13 2015-07-17 06:39:14.000 198 21198.21 117.36 42879.31 47833.22 2015-07-17 06:39:15.000 198 21198.19 117.31 42879.40 47833.27 2015-07-17 06:39:16.000 198 21198.17 117.23 42879.49 47833.34 2015-07-17 06:39:17.000 198 21198.11 117.17 42879.58 47833.38 2015-07-17 06:39:18.000 198 21198.10 117.16 42879.65 47833.46 2015-07-17 06:39:19.000 198 21198.09 117.16 42879.72 47833.53 2015-07-17 06:39:20.000 198 21198.06 117.16 42879.77 47833.59 2015-07-17 06:39:21.000 198 21198.07 117.15 42879.82 47833.63 2015-07-17 06:39:22.000 198 21198.08 117.18 42879.87 47833.66 2015-07-17 06:39:23.000 198 21198.04 117.18 42879.91 47833.69 2015-07-17 06:39:24.000 198 21198.05 117.18 42879.91 47833.70 2015-07-17 06:39:25.000 198 21198.08 117.17 42879.92 47833.71 2015-07-17 06:39:26.000 198 21198.07 117.17 42879.96 47833.76 2015-07-17 06:39:27.000 198 21198.06 117.16 42879.96 47833.78 2015-07-17 06:39:28.000 198 21198.03 117.18 42879.98 47833.78 2015-07-17 06:39:29.000 198 21198.04 117.20 42879.99 47833.79 2015-07-17 06:39:30.000 198 21198.04 117.19 42880.03 47833.80 2015-07-17 06:39:31.000 198 21198.00 117.21 42880.04 47833.82 2015-07-17 06:39:32.000 198 21197.99 117.23 42880.04 47833.80 2015-07-17 06:39:33.000 198 21197.99 117.24 42880.03 47833.83 2015-07-17 06:39:34.000 198 21197.99 117.25 42880.03 47833.81 2015-07-17 06:39:35.000 198 21197.95 117.27 42880.03 47833.82 2015-07-17 06:39:36.000 198 21197.96 117.26 42880.02 47833.82 2015-07-17 06:39:37.000 198 21197.98 117.25 42880.04 47833.84 2015-07-17 06:39:38.000 198 21197.95 117.23 42880.10 47833.83 2015-07-17 06:39:39.000 198 21197.90 117.25 42880.13 47833.83 2015-07-17 06:39:40.000 198 21197.86 117.25 42880.14 47833.83 2015-07-17 06:39:41.000 198 21197.85 117.23 42880.14 47833.84 2015-07-17 06:39:42.000 198 21197.86 117.20 42880.16 47833.87 2015-07-17 06:39:43.000 198 21197.81 117.19 42880.15 47833.85 2015-07-17 06:39:44.000 198 21197.73 117.10 42880.20 47833.84 2015-07-17 06:39:45.000 198 21197.65 116.98 42880.28 47833.84 2015-07-17 06:39:46.000 198 21197.55 116.87 42880.36 47833.87 2015-07-17 06:39:47.000 198 21197.48 116.80 42880.46 47833.93 2015-07-17 06:39:48.000 198 21197.46 116.76 42880.56 47833.98 2015-07-17 06:39:49.000 198 21197.44 116.73 42880.66 47834.04 2015-07-17 06:39:50.000 198 21197.42 116.74 42880.75 47834.12 2015-07-17 06:39:51.000 198 21197.49 116.82 42880.75 47834.19 2015-07-17 06:39:52.000 198 21197.63 116.93 42880.72 47834.23 2015-07-17 06:39:53.000 198 21197.71 117.00 42880.67 47834.23 2015-07-17 06:39:54.000 198 21197.76 117.05 42880.55 47834.21 2015-07-17 06:39:55.000 198 21197.78 117.07 42880.47 47834.15 2015-07-17 06:39:56.000 198 21197.71 117.12 42880.40 47834.07 2015-07-17 06:39:57.000 198 21197.63 117.10 42880.37 47833.99 2015-07-17 06:39:58.000 198 21197.60 117.03 42880.33 47833.92 2015-07-17 06:39:59.000 198 21197.55 116.97 42880.34 47833.88 2015-07-17 06:40:00.000 198 21197.51 116.93 42880.35 47833.87 2015-07-17 06:40:01.000 198 21197.48 116.90 42880.40 47833.88 2015-07-17 06:40:02.000 198 21197.45 116.86 42880.45 47833.88 2015-07-17 06:40:03.000 198 21197.42 116.80 42880.48 47833.90 2015-07-17 06:40:04.000 198 21197.44 116.79 42880.48 47833.94 2015-07-17 06:40:05.000 198 21197.43 116.78 42880.48 47833.97 2015-07-17 06:40:06.000 198 21197.46 116.74 42880.51 47833.99 2015-07-17 06:40:07.000 198 21197.52 116.72 42880.55 47834.01 2015-07-17 06:40:08.000 198 21197.53 116.63 42880.56 47834.04 2015-07-17 06:40:09.000 198 21197.51 116.56 42880.60 47834.07 2015-07-17 06:40:10.000 198 21197.53 116.50 42880.60 47834.12 2015-07-17 06:40:11.000 198 21197.54 116.56 42880.66 47834.13 2015-07-17 06:40:12.000 198 21197.51 116.94 42880.59 47834.19 2015-07-17 06:40:13.000 198 21197.53 116.91 42880.42 47834.05 2015-07-17 06:40:14.000 198 21197.56 116.65 42880.40 47833.94 2015-07-17 06:40:15.000 198 21197.60 116.43 42880.50 47833.95 2015-07-17 06:40:16.000 198 21197.64 116.31 42880.59 47834.05 2015-07-17 06:40:17.000 198 21197.63 116.28 42880.68 47834.16 2015-07-17 06:40:18.000 198 21197.65 116.29 42880.77 47834.27 2015-07-17 06:40:19.000 198 21197.65 116.28 42880.78 47834.33 2015-07-17 06:40:20.000 198 21197.65 116.27 42880.84 47834.33 2015-07-17 06:40:21.000 198 21197.65 116.28 42880.84 47834.36 2015-07-17 06:40:22.000 198 21197.67 116.28 42880.86 47834.37 2015-07-17 06:40:23.000 198 21197.63 116.34 42880.85 47834.38 2015-07-17 06:40:24.000 198 21197.60 116.39 42880.85 47834.40 2015-07-17 06:40:25.000 198 21197.60 116.44 42880.83 47834.34 2015-07-17 06:40:26.000 198 21197.59 116.44 42880.81 47834.33 2015-07-17 06:40:27.000 198 21197.57 116.44 42880.77 47834.29 2015-07-17 06:40:28.000 198 21197.54 116.46 42880.77 47834.30 2015-07-17 06:40:29.000 198 21197.51 116.49 42880.77 47834.28 2015-07-17 06:40:30.000 198 21197.51 116.50 42880.77 47834.27 2015-07-17 06:40:31.000 198 21197.53 116.47 42880.77 47834.25 2015-07-17 06:40:32.000 198 21197.52 116.47 42880.79 47834.27 2015-07-17 06:40:33.000 198 21197.47 116.50 42880.76 47834.24 2015-07-17 06:40:34.000 198 21197.47 116.54 42880.76 47834.22 2015-07-17 06:40:35.000 198 21197.48 116.55 42880.76 47834.21 2015-07-17 06:40:36.000 198 21197.42 116.57 42880.74 47834.23 2015-07-17 06:40:37.000 198 21197.41 116.58 42880.72 47834.17 2015-07-17 06:40:38.000 198 21197.43 116.61 42880.72 47834.18 2015-07-17 06:40:39.000 198 21197.43 116.60 42880.73 47834.17 2015-07-17 06:40:40.000 198 21197.39 116.61 42880.71 47834.13 2015-07-17 06:40:41.000 198 21197.36 116.63 42880.73 47834.16 2015-07-17 06:40:42.000 198 21197.31 116.67 42880.70 47834.12 2015-07-17 06:40:43.000 198 21197.25 116.70 42880.66 47834.07 2015-07-17 06:40:44.000 198 21197.25 116.74 42880.61 47834.04 2015-07-17 06:40:45.000 198 21197.22 116.75 42880.60 47834.00 2015-07-17 06:40:46.000 198 21197.19 116.75 42880.57 47833.94 2015-07-17 06:40:47.000 198 21197.21 116.76 42880.54 47833.92 2015-07-17 06:40:48.000 198 21197.18 116.76 42880.52 47833.91 2015-07-17 06:40:49.000 198 21197.19 116.72 42880.51 47833.86 2015-07-17 06:40:50.000 198 21197.19 116.67 42880.49 47833.84 2015-07-17 06:40:51.000 198 21197.13 116.66 42880.48 47833.84 2015-07-17 06:40:52.000 198 21197.14 116.67 42880.48 47833.83 2015-07-17 06:40:53.000 198 21197.09 116.66 42880.48 47833.82 2015-07-17 06:40:54.000 198 21197.14 116.63 42880.49 47833.81 2015-07-17 06:40:55.000 198 21197.14 116.59 42880.52 47833.80 2015-07-17 06:40:56.000 198 21197.15 116.54 42880.48 47833.82 2015-07-17 06:40:57.000 198 21197.19 116.50 42880.52 47833.83 2015-07-17 06:40:58.000 198 21197.21 116.49 42880.55 47833.87 2015-07-17 06:40:59.000 198 21197.22 116.46 42880.56 47833.87 2015-07-17 06:41:00.000 198 21197.18 116.47 42880.54 47833.85 2015-07-17 06:41:01.000 198 21197.17 116.46 42880.48 47833.87 2015-07-17 06:41:02.000 198 21197.17 116.45 42880.49 47833.85 2015-07-17 06:41:03.000 198 21197.16 116.41 42880.49 47833.83 2015-07-17 06:41:04.000 198 21197.15 116.38 42880.46 47833.82 2015-07-17 06:41:05.000 198 21197.16 116.34 42880.49 47833.85 2015-07-17 06:41:06.000 198 21197.15 116.35 42880.48 47833.84 2015-07-17 06:41:07.000 198 21197.15 116.37 42880.47 47833.83 2015-07-17 06:41:08.000 198 21197.15 116.38 42880.44 47833.80 2015-07-17 06:41:09.000 198 21197.14 116.33 42880.40 47833.77 2015-07-17 06:41:10.000 198 21197.10 116.22 42880.37 47833.76 2015-07-17 06:41:11.000 198 21197.07 116.15 42880.30 47833.68 2015-07-17 06:41:12.000 198 21197.06 116.11 42880.27 47833.65 2015-07-17 06:41:13.000 198 21197.02 116.12 42880.26 47833.62 2015-07-17 06:41:14.000 198 21197.01 116.12 42880.30 47833.61 2015-07-17 06:41:15.000 198 21197.02 116.13 42880.27 47833.59 2015-07-17 06:41:16.000 198 21197.06 116.13 42880.28 47833.57 2015-07-17 06:41:17.000 198 21197.07 116.10 42880.27 47833.59 2015-07-17 06:41:18.000 198 21197.06 116.11 42880.30 47833.59 2015-07-17 06:41:19.000 198 21197.08 116.15 42880.31 47833.60 2015-07-17 06:41:20.000 198 21197.08 116.22 42880.35 47833.65 2015-07-17 06:41:21.000 198 21197.05 116.26 42880.38 47833.69 2015-07-17 06:41:22.000 198 21196.99 116.26 42880.35 47833.71 2015-07-17 06:41:23.000 198 21196.98 116.20 42880.31 47833.63 2015-07-17 06:41:24.000 198 21196.98 116.14 42880.33 47833.63 2015-07-17 06:41:25.000 198 21196.91 116.15 42880.30 47833.62 2015-07-17 06:41:26.000 198 21196.85 116.19 42880.27 47833.59 2015-07-17 06:41:27.000 198 21196.90 116.21 42880.23 47833.53 2015-07-17 06:41:28.000 198 21196.94 116.17 42880.25 47833.52 2015-07-17 06:41:29.000 198 21197.01 116.13 42880.24 47833.50 2015-07-17 06:41:30.000 198 21197.09 116.15 42880.32 47833.57 2015-07-17 06:41:31.000 198 21197.14 116.15 42880.40 47833.62 2015-07-17 06:41:32.000 198 21197.19 116.21 42880.45 47833.72 2015-07-17 06:41:33.000 198 21197.21 116.26 42880.51 47833.81 2015-07-17 06:41:34.000 198 21197.21 116.26 42880.54 47833.90 2015-07-17 06:41:35.000 198 21197.23 116.24 42880.56 47833.92 2015-07-17 06:41:36.000 198 21197.20 116.20 42880.58 47833.94 2015-07-17 06:41:37.000 198 21197.20 116.15 42880.59 47833.93 2015-07-17 06:41:38.000 198 21197.19 116.15 42880.56 47833.91 2015-07-17 06:41:39.000 198 21197.18 116.14 42880.51 47833.91 2015-07-17 06:41:40.000 198 21197.16 116.14 42880.51 47833.89 2015-07-17 06:41:41.000 198 21197.16 116.15 42880.51 47833.88 2015-07-17 06:41:42.000 198 21197.12 116.16 42880.48 47833.85 2015-07-17 06:41:43.000 198 21197.08 116.20 42880.46 47833.80 2015-07-17 06:41:44.000 198 21197.02 116.28 42880.40 47833.76 2015-07-17 06:41:45.000 198 21197.02 116.33 42880.34 47833.70 2015-07-17 06:41:46.000 198 21197.02 116.37 42880.28 47833.64 2015-07-17 06:41:47.000 198 21196.94 116.46 42880.28 47833.57 2015-07-17 06:41:48.000 198 21196.91 116.52 42880.25 47833.53 2015-07-17 06:41:49.000 198 21196.88 116.60 42880.22 47833.51 2015-07-17 06:41:50.000 198 21196.81 116.66 42880.18 47833.44 2015-07-17 06:41:51.000 198 21196.77 116.72 42880.14 47833.40 2015-07-17 06:41:52.000 198 21196.73 116.75 42880.11 47833.33 2015-07-17 06:41:53.000 198 21196.71 116.75 42880.06 47833.27 2015-07-17 06:41:54.000 198 21196.69 116.75 42880.04 47833.25 2015-07-17 06:41:55.000 198 21196.70 116.75 42880.03 47833.21 2015-07-17 06:41:56.000 198 21196.70 116.77 42880.02 47833.20 2015-07-17 06:41:57.000 198 21196.69 116.77 42879.99 47833.20 2015-07-17 06:41:58.000 198 21196.74 116.77 42879.99 47833.18 2015-07-17 06:41:59.000 198 21196.70 116.78 42879.96 47833.16 2015-07-17 06:42:00.000 198 21196.72 116.79 42879.98 47833.17 2015-07-17 06:42:01.000 198 21196.70 116.79 42880.00 47833.16 2015-07-17 06:42:02.000 198 21196.67 116.81 42879.97 47833.15 2015-07-17 06:42:03.000 198 21196.67 116.80 42879.99 47833.14 2015-07-17 06:42:04.000 198 21196.64 116.79 42879.97 47833.12 2015-07-17 06:42:05.000 198 21196.64 116.80 42879.95 47833.12 2015-07-17 06:42:06.000 198 21196.67 116.78 42879.93 47833.10 2015-07-17 06:42:07.000 198 21196.65 116.75 42879.94 47833.09 2015-07-17 06:42:08.000 198 21196.66 116.75 42879.95 47833.11 2015-07-17 06:42:09.000 198 21196.67 116.72 42879.90 47833.08 2015-07-17 06:42:10.000 198 21196.66 116.71 42879.87 47833.09 2015-07-17 06:42:11.000 198 21196.63 116.71 42879.85 47833.06 2015-07-17 06:42:12.000 198 21196.60 116.69 42879.88 47833.03 2015-07-17 06:42:13.000 198 21196.62 116.63 42879.86 47833.04 2015-07-17 06:42:14.000 198 21196.61 116.61 42879.88 47833.03 2015-07-17 06:42:15.000 198 21196.62 116.54 42879.90 47833.05 2015-07-17 06:42:16.000 198 21196.63 116.49 42879.94 47833.06 2015-07-17 06:42:17.000 198 21196.62 116.47 42879.96 47833.10 2015-07-17 06:42:18.000 198 21196.63 116.47 42880.00 47833.12 2015-07-17 06:42:19.000 198 21196.62 116.47 42879.97 47833.11 2015-07-17 06:42:20.000 198 21196.59 116.49 42880.00 47833.11 2015-07-17 06:42:21.000 198 21196.61 116.50 42880.04 47833.11 2015-07-17 06:42:22.000 198 21196.60 116.53 42880.03 47833.15 2015-07-17 06:42:23.000 198 21196.59 116.54 42880.03 47833.15 2015-07-17 06:42:24.000 198 21196.60 116.54 42880.07 47833.18 2015-07-17 06:42:25.000 198 21196.59 116.53 42880.11 47833.22 2015-07-17 06:42:26.000 198 21196.58 116.56 42880.11 47833.23 2015-07-17 06:42:27.000 198 21196.62 116.60 42880.12 47833.28 2015-07-17 06:42:28.000 198 21196.59 116.63 42880.13 47833.26 2015-07-17 06:42:29.000 198 21196.57 116.64 42880.16 47833.28 2015-07-17 06:42:30.000 198 21196.60 116.63 42880.13 47833.29 2015-07-17 06:42:31.000 198 21196.62 116.59 42880.14 47833.29 2015-07-17 06:42:32.000 198 21196.63 116.58 42880.16 47833.31 2015-07-17 06:42:33.000 198 21196.64 116.57 42880.20 47833.33 2015-07-17 06:42:34.000 198 21196.62 116.59 42880.20 47833.35 2015-07-17 06:42:35.000 198 21196.62 116.59 42880.24 47833.37 2015-07-17 06:42:36.000 198 21196.64 116.59 42880.22 47833.37 2015-07-17 06:42:37.000 198 21196.64 116.61 42880.23 47833.37 2015-07-17 06:42:38.000 198 21196.63 116.61 42880.23 47833.36 2015-07-17 06:42:39.000 198 21196.64 116.61 42880.22 47833.39 2015-07-17 06:42:40.000 198 21196.65 116.63 42880.23 47833.38 2015-07-17 06:42:41.000 198 21196.67 116.64 42880.23 47833.42 2015-07-17 06:42:42.000 198 21196.66 116.61 42880.28 47833.41 2015-07-17 06:42:43.000 198 21196.65 116.60 42880.29 47833.42 2015-07-17 06:42:44.000 198 21196.64 116.63 42880.28 47833.43 2015-07-17 06:42:45.000 198 21196.63 116.63 42880.31 47833.43 2015-07-17 06:42:46.000 198 21196.63 116.65 42880.30 47833.44 2015-07-17 06:42:47.000 198 21196.62 116.66 42880.32 47833.47 2015-07-17 06:42:48.000 198 21196.62 116.70 42880.32 47833.45 2015-07-17 06:42:49.000 198 21196.64 116.72 42880.30 47833.43 2015-07-17 06:42:50.000 198 21196.64 116.72 42880.32 47833.45 2015-07-17 06:42:51.000 198 21196.60 116.73 42880.33 47833.45 2015-07-17 06:42:52.000 198 21196.59 116.76 42880.31 47833.44 2015-07-17 06:42:53.000 198 21196.58 116.77 42880.30 47833.43 2015-07-17 06:42:54.000 198 21196.57 116.73 42880.29 47833.39 2015-07-17 06:42:55.000 198 21196.60 116.67 42880.31 47833.41 2015-07-17 06:42:56.000 198 21196.63 116.60 42880.33 47833.44 2015-07-17 06:42:57.000 198 21196.64 116.57 42880.34 47833.47 2015-07-17 06:42:58.000 198 21196.64 116.54 42880.36 47833.49 2015-07-17 06:42:59.000 198 21196.66 116.53 42880.39 47833.50 2015-07-17 06:43:00.000 198 21196.62 116.53 42880.39 47833.53 2015-07-17 06:43:01.000 198 21196.61 116.54 42880.37 47833.50 2015-07-17 06:43:02.000 198 21196.63 116.54 42880.38 47833.53 2015-07-17 06:43:03.000 198 21196.77 116.69 42880.34 47833.53 2015-07-17 06:43:04.000 198 21196.89 116.87 42880.24 47833.54 2015-07-17 06:43:05.000 198 21197.01 116.95 42880.06 47833.47 2015-07-17 06:43:06.000 198 21197.07 116.96 42879.92 47833.37 2015-07-17 06:43:07.000 198 21197.09 116.95 42879.82 47833.27 2015-07-17 06:43:08.000 198 21197.10 116.95 42879.74 47833.20 2015-07-17 06:43:09.000 198 21197.12 116.93 42879.66 47833.14 2015-07-17 06:43:10.000 198 21197.14 116.91 42879.63 47833.11 2015-07-17 06:43:11.000 198 21197.15 116.86 42879.60 47833.09 2015-07-17 06:43:12.000 198 21197.18 116.84 42879.56 47833.04 2015-07-17 06:43:13.000 198 21197.20 116.80 42879.57 47833.06 2015-07-17 06:43:14.000 198 21197.19 116.78 42879.56 47833.05 2015-07-17 06:43:15.000 198 21197.17 116.77 42879.59 47833.04 2015-07-17 06:43:16.000 198 21197.15 116.74 42879.57 47833.03 2015-07-17 06:43:17.000 198 21197.13 116.75 42879.56 47833.03 2015-07-17 06:43:18.000 198 21197.11 116.77 42879.54 47833.03 2015-07-17 06:43:19.000 198 21197.12 116.78 42879.53 47832.98 2015-07-17 06:43:20.000 198 21197.13 116.77 42879.55 47832.97 2015-07-17 06:43:21.000 198 21197.14 116.75 42879.51 47832.95 2015-07-17 06:43:22.000 198 21197.17 116.72 42879.55 47832.97 2015-07-17 06:43:23.000 198 21197.16 116.69 42879.53 47832.99 2015-07-17 06:43:24.000 198 21197.15 116.67 42879.56 47832.99 2015-07-17 06:43:25.000 198 21197.16 116.68 42879.57 47832.99 2015-07-17 06:43:26.000 198 21197.19 116.73 42879.52 47832.99 2015-07-17 06:43:27.000 198 21197.17 116.78 42879.49 47832.98 2015-07-17 06:43:28.000 198 21197.19 116.77 42879.50 47832.98 2015-07-17 06:43:29.000 198 21197.18 116.77 42879.46 47832.95 2015-07-17 06:43:30.000 198 21197.19 116.77 42879.43 47832.93 2015-07-17 06:43:31.000 198 21197.19 116.78 42879.39 47832.91 2015-07-17 06:43:32.000 198 21197.17 116.78 42879.40 47832.88 2015-07-17 06:43:33.000 198 21197.15 116.78 42879.42 47832.86 2015-07-17 06:43:34.000 198 21197.10 116.79 42879.41 47832.87 2015-07-17 06:43:35.000 198 21197.10 116.78 42879.37 47832.84 2015-07-17 06:43:36.000 198 21197.08 116.77 42879.36 47832.81 2015-07-17 06:43:37.000 198 21197.10 116.77 42879.39 47832.82 2015-07-17 06:43:38.000 198 21197.15 116.79 42879.35 47832.82 2015-07-17 06:43:39.000 198 21197.12 116.82 42879.34 47832.85 2015-07-17 06:43:40.000 198 21197.14 116.84 42879.37 47832.84 2015-07-17 06:43:41.000 198 21197.12 116.87 42879.39 47832.85 2015-07-17 06:43:42.000 198 21197.11 116.86 42879.38 47832.81 2015-07-17 06:43:43.000 198 21197.09 116.85 42879.39 47832.79 2015-07-17 06:43:44.000 198 21197.08 116.85 42879.40 47832.83 2015-07-17 06:43:45.000 198 21197.10 116.83 42879.37 47832.83 2015-07-17 06:43:46.000 198 21197.09 116.82 42879.40 47832.83 2015-07-17 06:43:47.000 198 21197.10 116.82 42879.45 47832.86 2015-07-17 06:43:48.000 198 21197.14 116.79 42879.44 47832.87 2015-07-17 06:43:49.000 198 21197.11 116.77 42879.46 47832.88 2015-07-17 06:43:50.000 198 21197.09 116.79 42879.48 47832.90 2015-07-17 06:43:51.000 198 21197.09 116.80 42879.46 47832.92 2015-07-17 06:43:52.000 198 21197.09 116.78 42879.48 47832.91 2015-07-17 06:43:53.000 198 21197.08 116.76 42879.50 47832.91 2015-07-17 06:43:54.000 198 21197.08 116.72 42879.49 47832.88 2015-07-17 06:43:55.000 198 21197.09 116.68 42879.53 47832.90 2015-07-17 06:43:56.000 198 21197.07 116.65 42879.53 47832.93 2015-07-17 06:43:57.000 198 21197.06 116.64 42879.55 47832.94 2015-07-17 06:43:58.000 198 21197.05 116.62 42879.57 47832.95 2015-07-17 06:43:59.000 198 21197.04 116.62 42879.57 47832.97 2015-07-17 06:44:00.000 198 21197.02 116.58 42879.59 47832.97 2015-07-17 06:44:01.000 198 21197.00 116.55 42879.63 47832.97 2015-07-17 06:44:02.000 198 21196.99 116.50 42879.64 47832.98 2015-07-17 06:44:03.000 198 21196.99 116.45 42879.63 47833.00 2015-07-17 06:44:04.000 198 21196.95 116.45 42879.63 47833.01 2015-07-17 06:44:05.000 198 21196.93 116.45 42879.63 47833.00 2015-07-17 06:44:06.000 198 21196.94 116.44 42879.64 47833.03 2015-07-17 06:44:07.000 198 21196.92 116.42 42879.65 47833.00 2015-07-17 06:44:08.000 198 21196.91 116.42 42879.64 47833.00 2015-07-17 06:44:09.000 198 21196.89 116.47 42879.59 47833.00 2015-07-17 06:44:10.000 198 21196.84 116.50 42879.57 47832.93 2015-07-17 06:44:11.000 198 21196.79 116.51 42879.54 47832.89 2015-07-17 06:44:12.000 198 21196.77 116.48 42879.50 47832.84 2015-07-17 06:44:13.000 198 21196.76 116.46 42879.47 47832.77 2015-07-17 06:44:14.000 198 21196.77 116.45 42879.45 47832.79 2015-07-17 06:44:15.000 198 21196.76 116.46 42879.43 47832.74 2015-07-17 06:44:16.000 198 21196.77 116.42 42879.40 47832.70 2015-07-17 06:44:17.000 198 21196.76 116.39 42879.41 47832.71 2015-07-17 06:44:18.000 198 21196.74 116.35 42879.41 47832.68 2015-07-17 06:44:19.000 198 21196.72 116.37 42879.40 47832.67 2015-07-17 06:44:20.000 198 21196.71 116.38 42879.42 47832.68 2015-07-17 06:44:21.000 198 21196.73 116.37 42879.40 47832.66 2015-07-17 06:44:22.000 198 21196.79 116.32 42879.39 47832.67 2015-07-17 06:44:23.000 198 21196.82 116.30 42879.40 47832.68 2015-07-17 06:44:24.000 198 21196.81 116.29 42879.45 47832.73 2015-07-17 06:44:25.000 198 21196.84 116.30 42879.49 47832.75 2015-07-17 06:44:26.000 198 21196.83 116.31 42879.51 47832.78 2015-07-17 06:44:27.000 198 21196.82 116.32 42879.51 47832.80 2015-07-17 06:44:28.000 198 21196.85 116.30 42879.52 47832.81 2015-07-17 06:44:29.000 198 21196.85 116.32 42879.52 47832.81 2015-07-17 06:44:30.000 198 21196.85 116.32 42879.53 47832.83 2015-07-17 06:44:31.000 198 21196.86 116.34 42879.52 47832.80 2015-07-17 06:44:32.000 198 21196.87 116.38 42879.50 47832.84 2015-07-17 06:44:33.000 198 21196.87 116.40 42879.52 47832.85 2015-07-17 06:44:34.000 198 21196.89 116.43 42879.49 47832.84 2015-07-17 06:44:35.000 198 21196.89 116.44 42879.52 47832.82 2015-07-17 06:44:36.000 198 21196.90 116.48 42879.51 47832.84 2015-07-17 06:44:37.000 198 21196.87 116.51 42879.49 47832.82 2015-07-17 06:44:38.000 198 21196.88 116.54 42879.49 47832.81 2015-07-17 06:44:39.000 198 21196.87 116.58 42879.45 47832.79 2015-07-17 06:44:40.000 198 21196.89 116.59 42879.45 47832.79 2015-07-17 06:44:41.000 198 21196.87 116.61 42879.46 47832.75 2015-07-17 06:44:42.000 198 21196.86 116.62 42879.45 47832.77 2015-07-17 06:44:43.000 198 21196.82 116.64 42879.42 47832.74 2015-07-17 06:44:44.000 198 21196.79 116.67 42879.39 47832.71 2015-07-17 06:44:45.000 198 21196.77 116.70 42879.36 47832.66 2015-07-17 06:44:46.000 198 21196.75 116.73 42879.28 47832.63 2015-07-17 06:44:47.000 198 21196.75 116.75 42879.24 47832.56 2015-07-17 06:44:48.000 198 21196.75 116.77 42879.25 47832.56 2015-07-17 06:44:49.000 198 21196.76 116.79 42879.23 47832.53 2015-07-17 06:44:50.000 198 21196.76 116.82 42879.21 47832.52 2015-07-17 06:44:51.000 198 21196.72 116.84 42879.20 47832.49 2015-07-17 06:44:52.000 198 21196.69 116.86 42879.18 47832.47 2015-07-17 06:44:53.000 198 21196.70 116.86 42879.17 47832.46 2015-07-17 06:44:54.000 198 21196.72 116.86 42879.15 47832.44 2015-07-17 06:44:55.000 198 21196.71 116.84 42879.13 47832.43 2015-07-17 06:44:56.000 198 21196.71 116.85 42879.12 47832.43 2015-07-17 06:44:57.000 198 21196.71 116.86 42879.13 47832.42 2015-07-17 06:44:58.000 198 21196.70 116.83 42879.15 47832.43 2015-07-17 06:44:59.000 198 21196.71 116.82 42879.18 47832.41 2015-07-17 06:45:00.000 198 21196.68 116.82 42879.17 47832.42 2015-07-17 06:45:01.000 198 21196.65 116.81 42879.16 47832.40 2015-07-17 06:45:02.000 198 21196.68 116.79 42879.14 47832.42 2015-07-17 06:45:03.000 198 21196.67 116.79 42879.14 47832.39 2015-07-17 06:45:04.000 198 21196.64 116.80 42879.13 47832.40 2015-07-17 06:45:05.000 198 21196.64 116.84 42879.10 47832.37 2015-07-17 06:45:06.000 198 21196.64 116.86 42879.10 47832.36 2015-07-17 06:45:07.000 198 21196.64 116.88 42879.06 47832.32 2015-07-17 06:45:08.000 198 21196.61 116.88 42879.04 47832.29 2015-07-17 06:45:09.000 198 21196.62 116.89 42878.99 47832.28 2015-07-17 06:45:10.000 198 21196.61 116.85 42878.96 47832.24 2015-07-17 06:45:11.000 198 21196.60 116.83 42878.95 47832.24 2015-07-17 06:45:12.000 198 21196.62 116.80 42878.97 47832.26 2015-07-17 06:45:13.000 198 21196.65 116.75 42879.01 47832.23 2015-07-17 06:45:14.000 198 21196.69 116.71 42879.03 47832.29 2015-07-17 06:45:15.000 198 21196.72 116.71 42879.05 47832.31 2015-07-17 06:45:16.000 198 21196.74 116.69 42879.11 47832.37 2015-07-17 06:45:17.000 198 21196.76 116.66 42879.15 47832.39 2015-07-17 06:45:18.000 198 21196.79 116.64 42879.15 47832.46 2015-07-17 06:45:19.000 198 21196.82 116.62 42879.19 47832.47 2015-07-17 06:45:20.000 198 21196.84 116.64 42879.24 47832.55 2015-07-17 06:45:21.000 198 21196.88 116.67 42879.27 47832.58 2015-07-17 06:45:22.000 198 21196.88 116.68 42879.30 47832.60 2015-07-17 06:45:23.000 198 21196.87 116.69 42879.31 47832.63 2015-07-17 06:45:24.000 198 21196.91 116.70 42879.35 47832.68 2015-07-17 06:45:25.000 198 21196.93 116.71 42879.35 47832.70 2015-07-17 06:45:26.000 198 21196.93 116.72 42879.38 47832.72 2015-07-17 06:45:27.000 198 21196.91 116.70 42879.39 47832.73 2015-07-17 06:45:28.000 198 21196.96 116.67 42879.44 47832.80 2015-07-17 06:45:29.000 198 21196.97 116.65 42879.46 47832.80 2015-07-17 06:45:30.000 198 21196.97 116.65 42879.48 47832.84 2015-07-17 06:45:31.000 198 21196.97 116.66 42879.49 47832.83 2015-07-17 06:45:32.000 198 21196.97 116.64 42879.49 47832.85 2015-07-17 06:45:33.000 198 21196.97 116.63 42879.52 47832.87 2015-07-17 06:45:34.000 198 21196.92 116.65 42879.52 47832.87 2015-07-17 06:45:35.000 198 21196.87 116.68 42879.50 47832.84 2015-07-17 06:45:36.000 198 21196.82 116.70 42879.51 47832.80 2015-07-17 06:45:37.000 198 21196.80 116.73 42879.45 47832.79 2015-07-17 06:45:38.000 198 21196.79 116.79 42879.43 47832.77 2015-07-17 06:45:39.000 198 21196.79 116.81 42879.39 47832.72 2015-07-17 06:45:40.000 198 21196.77 116.79 42879.39 47832.70 2015-07-17 06:45:41.000 198 21196.74 116.77 42879.39 47832.69 2015-07-17 06:45:42.000 198 21196.75 116.76 42879.39 47832.66 2015-07-17 06:45:43.000 198 21196.74 116.76 42879.40 47832.69 2015-07-17 06:45:44.000 198 21196.74 116.79 42879.36 47832.66 2015-07-17 06:45:45.000 198 21196.74 116.76 42879.36 47832.63 2015-07-17 06:45:46.000 198 21196.73 116.76 42879.35 47832.63 2015-07-17 06:45:47.000 198 21196.73 116.78 42879.37 47832.62 2015-07-17 06:45:48.000 198 21196.69 116.81 42879.35 47832.62 2015-07-17 06:45:49.000 198 21196.69 116.78 42879.33 47832.61 2015-07-17 06:45:50.000 198 21196.70 116.79 42879.35 47832.61 2015-07-17 06:45:51.000 198 21196.69 116.82 42879.33 47832.61 2015-07-17 06:45:52.000 198 21196.68 116.82 42879.33 47832.61 2015-07-17 06:45:53.000 198 21196.67 116.82 42879.30 47832.58 2015-07-17 06:45:54.000 198 21196.67 116.87 42879.29 47832.58 2015-07-17 06:45:55.000 198 21196.60 116.86 42879.30 47832.58 2015-07-17 06:45:56.000 198 21196.59 116.85 42879.32 47832.55 2015-07-17 06:45:57.000 198 21196.61 116.84 42879.35 47832.55 2015-07-17 06:45:58.000 198 21196.59 116.82 42879.36 47832.56 2015-07-17 06:45:59.000 198 21196.56 116.80 42879.37 47832.56 2015-07-17 06:46:00.000 198 21196.53 116.80 42879.39 47832.57 2015-07-17 06:46:01.000 198 21196.53 116.78 42879.42 47832.58 2015-07-17 06:46:02.000 198 21196.49 116.78 42879.44 47832.59 2015-07-17 06:46:03.000 198 21196.47 116.79 42879.42 47832.59 2015-07-17 06:46:04.000 198 21196.47 116.80 42879.42 47832.57 2015-07-17 06:46:05.000 198 21196.46 116.79 42879.44 47832.56 2015-07-17 06:46:06.000 198 21196.46 116.77 42879.45 47832.56 2015-07-17 06:46:07.000 198 21196.41 116.77 42879.43 47832.57 2015-07-17 06:46:08.000 198 21196.41 116.77 42879.43 47832.55 2015-07-17 06:46:09.000 198 21196.42 116.79 42879.41 47832.54 2015-07-17 06:46:10.000 198 21196.44 116.78 42879.42 47832.54 2015-07-17 06:46:11.000 198 21196.44 116.78 42879.43 47832.53 2015-07-17 06:46:12.000 198 21196.44 116.78 42879.41 47832.53 2015-07-17 06:46:13.000 198 21196.42 116.79 42879.39 47832.55 2015-07-17 06:46:14.000 198 21196.40 116.84 42879.38 47832.53 2015-07-17 06:46:15.000 198 21196.43 116.84 42879.36 47832.52 2015-07-17 06:46:16.000 198 21196.43 116.85 42879.34 47832.52 2015-07-17 06:46:17.000 198 21196.43 116.88 42879.33 47832.51 2015-07-17 06:46:18.000 198 21196.44 116.88 42879.35 47832.49 2015-07-17 06:46:19.000 198 21196.45 116.89 42879.34 47832.50 2015-07-17 06:46:20.000 198 21196.46 116.88 42879.34 47832.49 2015-07-17 06:46:21.000 198 21196.45 116.88 42879.36 47832.49 2015-07-17 06:46:22.000 198 21196.43 116.90 42879.35 47832.49 2015-07-17 06:46:23.000 198 21196.46 116.88 42879.36 47832.50 2015-07-17 06:46:24.000 198 21196.45 116.86 42879.37 47832.50 2015-07-17 06:46:25.000 198 21196.45 116.88 42879.37 47832.49 2015-07-17 06:46:26.000 198 21196.46 116.90 42879.36 47832.51 2015-07-17 06:46:27.000 198 21196.51 116.89 42879.34 47832.52 2015-07-17 06:46:28.000 198 21196.50 116.87 42879.40 47832.53 2015-07-17 06:46:29.000 198 21196.51 116.86 42879.43 47832.52 2015-07-17 06:46:30.000 198 21196.51 116.85 42879.40 47832.56 2015-07-17 06:46:31.000 198 21196.52 116.87 42879.42 47832.57 2015-07-17 06:46:32.000 198 21196.52 116.88 42879.43 47832.57 2015-07-17 06:46:33.000 198 21196.53 116.92 42879.39 47832.58 2015-07-17 06:46:34.000 198 21196.51 116.95 42879.36 47832.55 2015-07-17 06:46:35.000 198 21196.50 116.97 42879.37 47832.56 2015-07-17 06:46:36.000 198 21196.49 116.97 42879.37 47832.53 2015-07-17 06:46:37.000 198 21196.51 116.97 42879.35 47832.54 2015-07-17 06:46:38.000 198 21196.54 116.98 42879.33 47832.52 2015-07-17 06:46:39.000 198 21196.57 116.98 42879.32 47832.54 2015-07-17 06:46:40.000 198 21196.56 116.99 42879.33 47832.53 2015-07-17 06:46:41.000 198 21196.57 117.00 42879.37 47832.53 2015-07-17 06:46:42.000 198 21196.57 117.00 42879.37 47832.55 2015-07-17 06:46:43.000 198 21196.57 116.99 42879.35 47832.54 2015-07-17 06:46:44.000 198 21196.53 116.97 42879.34 47832.54 2015-07-17 06:46:45.000 198 21196.50 116.94 42879.39 47832.54 2015-07-17 06:46:46.000 198 21196.52 116.90 42879.42 47832.54 2015-07-17 06:46:47.000 198 21196.50 116.91 42879.41 47832.55 2015-07-17 06:46:48.000 198 21196.50 116.92 42879.40 47832.56 2015-07-17 06:46:49.000 198 21196.52 116.93 42879.39 47832.56 2015-07-17 06:46:50.000 198 21196.54 116.93 42879.36 47832.57 2015-07-17 06:46:51.000 198 21196.54 116.98 42879.34 47832.57 2015-07-17 06:46:52.000 198 21196.56 117.00 42879.37 47832.57 2015-07-17 06:46:53.000 198 21196.55 117.00 42879.38 47832.56 2015-07-17 06:46:54.000 198 21196.58 116.99 42879.37 47832.54 2015-07-17 06:46:55.000 198 21196.54 117.03 42879.40 47832.58 2015-07-17 06:46:56.000 198 21196.55 117.01 42879.39 47832.56 2015-07-17 06:46:57.000 198 21196.56 117.00 42879.41 47832.58 2015-07-17 06:46:58.000 198 21196.56 116.99 42879.41 47832.57 2015-07-17 06:46:59.000 198 21196.56 116.99 42879.43 47832.59 2015-07-17 06:47:00.000 198 21196.54 116.98 42879.41 47832.62 2015-07-17 06:47:01.000 198 21196.55 116.97 42879.42 47832.61 2015-07-17 06:47:02.000 198 21196.53 116.95 42879.43 47832.61 2015-07-17 06:47:03.000 198 21196.51 116.94 42879.41 47832.61 2015-07-17 06:47:04.000 198 21196.48 116.91 42879.43 47832.58 2015-07-17 06:47:05.000 198 21196.47 116.90 42879.44 47832.58 2015-07-17 06:47:06.000 198 21196.51 116.86 42879.44 47832.58 2015-07-17 06:47:07.000 198 21196.51 116.81 42879.47 47832.59 2015-07-17 06:47:08.000 198 21196.51 116.78 42879.51 47832.62 2015-07-17 06:47:09.000 198 21196.50 116.76 42879.51 47832.64 2015-07-17 06:47:10.000 198 21196.52 116.74 42879.51 47832.67 2015-07-17 06:47:11.000 198 21196.53 116.72 42879.56 47832.71 2015-07-17 06:47:12.000 198 21196.56 116.69 42879.59 47832.71 2015-07-17 06:47:13.000 198 21196.58 116.65 42879.60 47832.74 2015-07-17 06:47:14.000 198 21196.57 116.63 42879.60 47832.76 2015-07-17 06:47:15.000 198 21196.54 116.62 42879.62 47832.77 2015-07-17 06:47:16.000 198 21196.53 116.65 42879.62 47832.78 2015-07-17 06:47:17.000 198 21196.51 116.67 42879.64 47832.79 2015-07-17 06:47:18.000 198 21196.51 116.71 42879.60 47832.77 2015-07-17 06:47:19.000 198 21196.51 116.74 42879.59 47832.76 2015-07-17 06:47:20.000 198 21196.48 116.77 42879.58 47832.72 2015-07-17 06:47:21.000 198 21196.45 116.81 42879.60 47832.71 2015-07-17 06:47:22.000 198 21196.42 116.85 42879.58 47832.70 2015-07-17 06:47:23.000 198 21196.41 116.83 42879.56 47832.68 2015-07-17 06:47:24.000 198 21196.42 116.79 42879.54 47832.65 2015-07-17 06:47:25.000 198 21196.45 116.78 42879.52 47832.66 2015-07-17 06:47:26.000 198 21196.47 116.78 42879.54 47832.66 2015-07-17 06:47:27.000 198 21196.46 116.74 42879.56 47832.66 2015-07-17 06:47:28.000 198 21196.47 116.71 42879.50 47832.66 2015-07-17 06:47:29.000 198 21196.48 116.73 42879.46 47832.63 2015-07-17 06:47:30.000 198 21196.49 116.74 42879.48 47832.62 2015-07-17 06:47:31.000 198 21196.51 116.72 42879.48 47832.63 2015-07-17 06:47:32.000 198 21196.51 116.66 42879.44 47832.62 2015-07-17 06:47:33.000 198 21196.48 116.60 42879.42 47832.60 2015-07-17 06:47:34.000 198 21196.46 116.53 42879.41 47832.56 2015-07-17 06:47:35.000 198 21196.44 116.46 42879.37 47832.54 2015-07-17 06:47:36.000 198 21196.41 116.43 42879.32 47832.49 2015-07-17 06:47:37.000 198 21196.39 116.36 42879.28 47832.45 2015-07-17 06:47:38.000 198 21196.36 116.31 42879.30 47832.41 2015-07-17 06:47:39.000 198 21196.38 116.30 42879.28 47832.40 2015-07-17 06:47:40.000 198 21196.37 116.27 42879.25 47832.39 2015-07-17 06:47:41.000 198 21196.36 116.23 42879.28 47832.37 2015-07-17 06:47:42.000 198 21196.37 116.21 42879.29 47832.40 2015-07-17 06:47:43.000 198 21196.35 116.22 42879.26 47832.37 2015-07-17 06:47:44.000 198 21196.33 116.18 42879.28 47832.39 2015-07-17 06:47:45.000 198 21196.33 116.17 42879.28 47832.38 2015-07-17 06:47:46.000 198 21196.31 116.12 42879.25 47832.39 2015-07-17 06:47:47.000 198 21196.27 116.10 42879.29 47832.37 2015-07-17 06:47:48.000 198 21196.29 116.07 42879.31 47832.40 2015-07-17 06:47:49.000 198 21196.29 116.06 42879.32 47832.40 2015-07-17 06:47:50.000 198 21196.29 116.02 42879.39 47832.43 2015-07-17 06:47:51.000 198 21196.28 116.02 42879.38 47832.42 2015-07-17 06:47:52.000 198 21196.28 116.05 42879.39 47832.45 2015-07-17 06:47:53.000 198 21196.28 116.05 42879.38 47832.44 2015-07-17 06:47:54.000 198 21196.29 116.05 42879.37 47832.45 2015-07-17 06:47:55.000 198 21196.27 116.07 42879.37 47832.45 2015-07-17 06:47:56.000 198 21196.23 116.10 42879.36 47832.43 2015-07-17 06:47:57.000 198 21196.21 116.18 42879.33 47832.44 2015-07-17 06:47:58.000 198 21196.24 116.20 42879.37 47832.39 2015-07-17 06:47:59.000 198 21196.24 116.22 42879.37 47832.40 2015-07-17 06:48:00.000 198 21196.23 116.23 42879.38 47832.43 2015-07-17 06:48:01.000 198 21196.24 116.24 42879.41 47832.46 2015-07-17 06:48:02.000 198 21196.27 116.27 42879.38 47832.45 2015-07-17 06:48:03.000 198 21196.24 116.27 42879.39 47832.46 2015-07-17 06:48:04.000 198 21196.22 116.24 42879.37 47832.42 2015-07-17 06:48:05.000 198 21196.21 116.23 42879.35 47832.39 2015-07-17 06:48:06.000 198 21196.20 116.24 42879.33 47832.41 2015-07-17 06:48:07.000 198 21196.26 116.26 42879.32 47832.38 2015-07-17 06:48:08.000 198 21196.25 116.25 42879.31 47832.39 2015-07-17 06:48:09.000 198 21196.25 116.27 42879.32 47832.38 2015-07-17 06:48:10.000 198 21196.28 116.30 42879.31 47832.38 2015-07-17 06:48:11.000 198 21196.30 116.35 42879.31 47832.39 2015-07-17 06:48:12.000 198 21196.33 116.41 42879.30 47832.40 2015-07-17 06:48:13.000 198 21196.31 116.45 42879.32 47832.41 2015-07-17 06:48:14.000 198 21196.30 116.43 42879.34 47832.44 2015-07-17 06:48:15.000 198 21196.32 116.44 42879.36 47832.45 2015-07-17 06:48:16.000 198 21196.30 116.49 42879.32 47832.44 2015-07-17 06:48:17.000 198 21196.29 116.58 42879.33 47832.43 2015-07-17 06:48:18.000 198 21196.28 116.70 42879.32 47832.37 2015-07-17 06:48:19.000 198 21196.26 116.80 42879.28 47832.38 2015-07-17 06:48:20.000 198 21196.26 116.95 42879.26 47832.36 2015-07-17 06:48:21.000 198 21196.26 117.01 42879.29 47832.34 2015-07-17 06:48:22.000 198 21196.27 117.04 42879.27 47832.33 2015-07-17 06:48:23.000 198 21196.27 117.03 42879.29 47832.35 2015-07-17 06:48:24.000 198 21196.25 116.97 42879.33 47832.38 2015-07-17 06:48:25.000 198 21196.26 116.91 42879.34 47832.40 2015-07-17 06:48:26.000 198 21196.28 116.90 42879.39 47832.44 2015-07-17 06:48:27.000 198 21196.29 116.88 42879.47 47832.49 2015-07-17 06:48:28.000 198 21196.28 116.86 42879.51 47832.49 2015-07-17 06:48:29.000 198 21196.25 116.77 42879.51 47832.51 2015-07-17 06:48:30.000 198 21196.22 116.66 42879.50 47832.52 2015-07-17 06:48:31.000 198 21196.21 116.59 42879.48 47832.50 2015-07-17 06:48:32.000 198 21196.19 116.56 42879.44 47832.49 2015-07-17 06:48:33.000 198 21196.13 116.54 42879.46 47832.46 2015-07-17 06:48:34.000 198 21196.09 116.53 42879.43 47832.45 2015-07-17 06:48:35.000 198 21196.09 116.52 42879.36 47832.40 2015-07-17 06:48:36.000 198 21196.05 116.52 42879.34 47832.35 2015-07-17 06:48:37.000 198 21196.05 116.50 42879.32 47832.31 2015-07-17 06:48:38.000 198 21196.03 116.54 42879.31 47832.31 2015-07-17 06:48:39.000 198 21196.04 116.61 42879.31 47832.27 2015-07-17 06:48:40.000 198 21196.03 116.71 42879.28 47832.26 2015-07-17 06:48:41.000 198 21196.04 116.78 42879.24 47832.22 2015-07-17 06:48:42.000 198 21196.06 116.81 42879.25 47832.24 2015-07-17 06:48:43.000 198 21196.05 116.83 42879.26 47832.24 2015-07-17 06:48:44.000 198 21196.05 116.83 42879.26 47832.25 2015-07-17 06:48:45.000 198 21196.04 116.83 42879.31 47832.29 2015-07-17 06:48:46.000 198 21196.06 116.82 42879.37 47832.31 2015-07-17 06:48:47.000 198 21196.06 116.81 42879.38 47832.32 2015-07-17 06:48:48.000 198 21196.00 116.81 42879.38 47832.34 2015-07-17 06:48:49.000 198 21195.98 116.82 42879.42 47832.34 2015-07-17 06:48:50.000 198 21195.97 116.82 42879.43 47832.35 2015-07-17 06:48:51.000 198 21196.00 116.83 42879.44 47832.34 2015-07-17 06:48:52.000 198 21195.99 116.84 42879.42 47832.34 2015-07-17 06:48:53.000 198 21195.98 116.83 42879.43 47832.33 2015-07-17 06:48:54.000 198 21195.94 116.82 42879.42 47832.35 2015-07-17 06:48:55.000 198 21195.92 116.82 42879.41 47832.35 2015-07-17 06:48:56.000 198 21195.95 116.84 42879.45 47832.35 2015-07-17 06:48:57.000 198 21195.93 116.86 42879.44 47832.36 2015-07-17 06:48:58.000 198 21195.95 116.89 42879.46 47832.36 2015-07-17 06:48:59.000 198 21195.98 116.89 42879.47 47832.37 2015-07-17 06:49:00.000 198 21195.99 116.92 42879.45 47832.39 2015-07-17 06:49:01.000 198 21196.00 116.94 42879.44 47832.39 2015-07-17 06:49:02.000 198 21195.99 116.95 42879.44 47832.39 2015-07-17 06:49:03.000 198 21196.00 116.96 42879.43 47832.38 2015-07-17 06:49:04.000 198 21195.97 116.94 42879.43 47832.38 2015-07-17 06:49:05.000 198 21195.99 116.96 42879.43 47832.36 2015-07-17 06:49:06.000 198 21195.97 116.98 42879.47 47832.36 2015-07-17 06:49:07.000 198 21195.98 116.99 42879.42 47832.38 2015-07-17 06:49:08.000 198 21195.99 117.00 42879.42 47832.35 2015-07-17 06:49:09.000 198 21195.98 116.97 42879.42 47832.37 2015-07-17 06:49:10.000 198 21195.98 116.94 42879.45 47832.37 2015-07-17 06:49:11.000 198 21195.98 116.93 42879.46 47832.39 2015-07-17 06:49:12.000 198 21195.97 116.94 42879.47 47832.39 2015-07-17 06:49:13.000 198 21195.98 116.91 42879.45 47832.41 2015-07-17 06:49:14.000 198 21195.97 116.92 42879.47 47832.40 2015-07-17 06:49:15.000 198 21195.96 116.92 42879.50 47832.44 2015-07-17 06:49:16.000 198 21195.96 116.90 42879.49 47832.42 2015-07-17 06:49:17.000 198 21195.97 116.89 42879.48 47832.44 2015-07-17 06:49:18.000 198 21196.00 116.89 42879.52 47832.45 2015-07-17 06:49:19.000 198 21196.02 116.86 42879.52 47832.45 2015-07-17 06:49:20.000 198 21196.01 116.87 42879.52 47832.45 2015-07-17 06:49:21.000 198 21195.99 116.88 42879.48 47832.46 2015-07-17 06:49:22.000 198 21195.96 116.89 42879.48 47832.44 2015-07-17 06:49:23.000 198 21195.98 116.86 42879.49 47832.43 2015-07-17 06:49:24.000 198 21195.98 116.82 42879.52 47832.43 2015-07-17 06:49:25.000 198 21195.98 116.79 42879.53 47832.45 2015-07-17 06:49:26.000 198 21195.96 116.76 42879.55 47832.45 2015-07-17 06:49:27.000 198 21195.96 116.72 42879.52 47832.45 2015-07-17 06:49:28.000 198 21195.97 116.70 42879.57 47832.48 2015-07-17 06:49:29.000 198 21195.98 116.70 42879.58 47832.50 2015-07-17 06:49:30.000 198 21195.97 116.66 42879.54 47832.50 2015-07-17 06:49:31.000 198 21195.94 116.55 42879.57 47832.51 2015-07-17 06:49:32.000 198 21195.92 116.43 42879.59 47832.48 2015-07-17 06:49:33.000 198 21195.86 116.39 42879.56 47832.45 2015-07-17 06:49:34.000 198 21195.85 116.39 42879.49 47832.39 2015-07-17 06:49:35.000 198 21195.80 116.44 42879.52 47832.34 2015-07-17 06:49:36.000 198 21195.78 116.51 42879.48 47832.31 2015-07-17 06:49:37.000 198 21195.82 116.53 42879.46 47832.31 2015-07-17 06:49:38.000 198 21195.80 116.55 42879.46 47832.30 2015-07-17 06:49:39.000 198 21195.80 116.58 42879.47 47832.31 2015-07-17 06:49:40.000 198 21195.81 116.57 42879.50 47832.31 2015-07-17 06:49:41.000 198 21195.74 116.52 42879.51 47832.34 2015-07-17 06:49:42.000 198 21195.73 116.48 42879.46 47832.30 2015-07-17 06:49:43.000 198 21195.66 116.49 42879.40 47832.27 2015-07-17 06:49:44.000 198 21195.61 116.50 42879.37 47832.19 2015-07-17 06:49:45.000 198 21195.59 116.51 42879.29 47832.10 2015-07-17 06:49:46.000 198 21195.59 116.52 42879.26 47832.09 2015-07-17 06:49:47.000 198 21195.60 116.56 42879.22 47832.02 2015-07-17 06:49:48.000 198 21195.61 116.64 42879.22 47832.01 2015-07-17 06:49:49.000 198 21195.61 116.73 42879.23 47832.02 2015-07-17 06:49:50.000 198 21195.65 116.81 42879.23 47832.04 2015-07-17 06:49:51.000 198 21195.64 116.80 42879.25 47832.03 2015-07-17 06:49:52.000 198 21195.60 116.76 42879.23 47832.03 2015-07-17 06:49:53.000 198 21195.57 116.72 42879.20 47832.01 2015-07-17 06:49:54.000 198 21195.55 116.71 42879.19 47832.01 2015-07-17 06:49:55.000 198 21195.58 116.66 42879.18 47831.97 2015-07-17 06:49:56.000 198 21195.57 116.71 42879.17 47831.96 2015-07-17 06:49:57.000 198 21195.57 116.80 42879.18 47831.94 2015-07-17 06:49:58.000 198 21195.55 116.86 42879.18 47831.96 2015-07-17 06:49:59.000 198 21195.56 116.93 42879.18 47831.94 2015-07-17 06:50:00.000 198 21195.59 116.98 42879.19 47831.95 2015-07-17 06:50:01.000 198 21195.62 116.97 42879.21 47831.98 2015-07-17 06:50:02.000 198 21195.66 116.96 42879.27 47832.03 2015-07-17 06:50:03.000 198 21195.68 116.98 42879.32 47832.09 2015-07-17 06:50:04.000 198 21195.72 116.98 42879.34 47832.13 2015-07-17 06:50:05.000 198 21195.75 116.99 42879.36 47832.17 2015-07-17 06:50:06.000 198 21195.73 117.02 42879.36 47832.20 2015-07-17 06:50:07.000 198 21195.71 117.06 42879.37 47832.21 2015-07-17 06:50:08.000 198 21195.69 117.05 42879.37 47832.18 2015-07-17 06:50:09.000 198 21195.72 117.03 42879.36 47832.17 2015-07-17 06:50:10.000 198 21195.74 117.00 42879.39 47832.18 2015-07-17 06:50:11.000 198 21195.69 116.98 42879.39 47832.21 2015-07-17 06:50:12.000 198 21195.68 116.96 42879.43 47832.25 2015-07-17 06:50:13.000 198 21195.66 116.98 42879.41 47832.25 2015-07-17 06:50:14.000 198 21195.64 116.97 42879.45 47832.25 2015-07-17 06:50:15.000 198 21195.60 116.98 42879.48 47832.25 2015-07-17 06:50:16.000 198 21195.57 116.97 42879.48 47832.24 2015-07-17 06:50:17.000 198 21195.58 116.97 42879.47 47832.24 2015-07-17 06:50:18.000 198 21195.58 116.96 42879.47 47832.20 2015-07-17 06:50:19.000 198 21195.56 116.97 42879.51 47832.23 2015-07-17 06:50:20.000 198 21195.57 116.94 42879.47 47832.21 2015-07-17 06:50:21.000 198 21195.56 116.92 42879.49 47832.22 2015-07-17 06:50:22.000 198 21195.53 116.92 42879.52 47832.22 2015-07-17 06:50:23.000 198 21195.52 116.90 42879.53 47832.20 2015-07-17 06:50:24.000 198 21195.53 116.88 42879.53 47832.21 2015-07-17 06:50:25.000 198 21195.50 116.90 42879.48 47832.22 2015-07-17 06:50:26.000 198 21195.52 116.87 42879.49 47832.20 2015-07-17 06:50:27.000 198 21195.51 116.85 42879.49 47832.20 2015-07-17 06:50:28.000 198 21195.49 116.85 42879.51 47832.20 2015-07-17 06:50:29.000 198 21195.48 116.85 42879.53 47832.20 2015-07-17 06:50:30.000 198 21195.51 116.80 42879.55 47832.20 2015-07-17 06:50:31.000 198 21195.49 116.79 42879.54 47832.23 2015-07-17 06:50:32.000 198 21195.46 116.78 42879.53 47832.23 2015-07-17 06:50:33.000 198 21195.47 116.76 42879.54 47832.23 2015-07-17 06:50:34.000 198 21195.50 116.71 42879.57 47832.26 2015-07-17 06:50:35.000 198 21195.58 116.63 42879.62 47832.27 2015-07-17 06:50:36.000 198 21195.62 116.59 42879.64 47832.34 2015-07-17 06:50:37.000 198 21195.63 116.56 42879.65 47832.36 2015-07-17 06:50:38.000 198 21195.67 116.53 42879.70 47832.41 2015-07-17 06:50:39.000 198 21195.67 116.49 42879.71 47832.45 2015-07-17 06:50:40.000 198 21195.70 116.45 42879.74 47832.46 2015-07-17 06:50:41.000 198 21195.70 116.41 42879.75 47832.48 2015-07-17 06:50:42.000 198 21195.72 116.40 42879.79 47832.53 2015-07-17 06:50:43.000 198 21195.69 116.39 42879.82 47832.54 2015-07-17 06:50:44.000 198 21195.72 116.36 42879.82 47832.54 2015-07-17 06:50:45.000 198 21195.72 116.31 42879.87 47832.60 2015-07-17 06:50:46.000 198 21195.74 116.28 42879.87 47832.62 2015-07-17 06:50:47.000 198 21195.73 116.31 42879.92 47832.66 2015-07-17 06:50:48.000 198 21195.69 116.35 42879.89 47832.64 2015-07-17 06:50:49.000 198 21195.66 116.35 42879.91 47832.65 2015-07-17 06:50:50.000 198 21195.69 116.31 42879.89 47832.63 2015-07-17 06:50:51.000 198 21195.67 116.32 42879.88 47832.65 2015-07-17 06:50:52.000 198 21195.65 116.29 42879.91 47832.64 2015-07-17 06:50:53.000 198 21195.61 116.28 42879.94 47832.62 2015-07-17 06:50:54.000 198 21195.63 116.27 42879.97 47832.65 2015-07-17 06:50:55.000 198 21195.61 116.27 42879.97 47832.66 2015-07-17 06:50:56.000 198 21195.61 116.26 42879.99 47832.66 2015-07-17 06:50:57.000 198 21195.64 116.26 42879.97 47832.67 2015-07-17 06:50:58.000 198 21195.64 116.28 42879.99 47832.68 2015-07-17 06:50:59.000 198 21195.63 116.28 42880.01 47832.69 2015-07-17 06:51:00.000 198 21195.62 116.27 42880.00 47832.68 2015-07-17 06:51:01.000 198 21195.60 116.29 42880.01 47832.68 2015-07-17 06:51:02.000 198 21195.58 116.30 42880.01 47832.69 2015-07-17 06:51:03.000 198 21195.59 116.31 42880.00 47832.70 2015-07-17 06:51:04.000 198 21195.59 116.30 42880.01 47832.66 2015-07-17 06:51:05.000 198 21195.55 116.30 42880.01 47832.68 2015-07-17 06:51:06.000 198 21195.50 116.35 42880.01 47832.65 2015-07-17 06:51:07.000 198 21195.50 116.37 42879.99 47832.64 2015-07-17 06:51:08.000 198 21195.47 116.36 42879.99 47832.64 2015-07-17 06:51:09.000 198 21195.43 116.37 42879.98 47832.61 2015-07-17 06:51:10.000 198 21195.40 116.38 42879.98 47832.58 2015-07-17 06:51:11.000 198 21195.39 116.39 42879.99 47832.57 2015-07-17 06:51:12.000 198 21195.38 116.38 42879.99 47832.59 2015-07-17 06:51:13.000 198 21195.39 116.40 42879.95 47832.57 2015-07-17 06:51:14.000 198 21195.36 116.42 42879.97 47832.55 2015-07-17 06:51:15.000 198 21195.36 116.49 42879.99 47832.55 2015-07-17 06:51:16.000 198 21195.32 116.53 42879.91 47832.53 2015-07-17 06:51:17.000 198 21195.30 116.56 42879.92 47832.49 2015-07-17 06:51:18.000 198 21195.32 116.56 42879.89 47832.45 2015-07-17 06:51:19.000 198 21195.36 116.56 42879.88 47832.45 2015-07-17 06:51:20.000 198 21195.36 116.56 42879.85 47832.44 2015-07-17 06:51:21.000 198 21195.36 116.57 42879.84 47832.42 2015-07-17 06:51:22.000 198 21195.38 116.55 42879.85 47832.42 2015-07-17 06:51:23.000 198 21195.39 116.54 42879.86 47832.42 2015-07-17 06:51:24.000 198 21195.37 116.54 42879.87 47832.44 2015-07-17 06:51:25.000 198 21195.35 116.53 42879.87 47832.43 2015-07-17 06:51:26.000 198 21195.35 116.52 42879.89 47832.45 2015-07-17 06:51:27.000 198 21195.36 116.53 42879.89 47832.46 2015-07-17 06:51:28.000 198 21195.35 116.52 42879.88 47832.46 2015-07-17 06:51:29.000 198 21195.33 116.50 42879.90 47832.48 2015-07-17 06:51:30.000 198 21195.29 116.52 42879.92 47832.46 2015-07-17 06:51:31.000 198 21195.29 116.50 42879.94 47832.49 2015-07-17 06:51:32.000 198 21195.30 116.46 42879.96 47832.47 2015-07-17 06:51:33.000 198 21195.30 116.46 42879.93 47832.50 2015-07-17 06:51:34.000 198 21195.30 116.44 42879.99 47832.49 2015-07-17 06:51:35.000 198 21195.28 116.41 42879.99 47832.51 2015-07-17 06:51:36.000 198 21195.29 116.37 42880.02 47832.51 2015-07-17 06:51:37.000 198 21195.28 116.36 42880.06 47832.56 2015-07-17 06:51:38.000 198 21195.33 116.35 42880.05 47832.55 2015-07-17 06:51:39.000 198 21195.33 116.34 42880.06 47832.57 2015-07-17 06:51:40.000 198 21195.28 116.32 42880.05 47832.56 2015-07-17 06:51:41.000 198 21195.26 116.30 42880.05 47832.58 2015-07-17 06:51:42.000 198 21195.24 116.27 42880.06 47832.54 2015-07-17 06:51:43.000 198 21195.23 116.22 42880.02 47832.51 2015-07-17 06:51:44.000 198 21195.20 116.22 42880.03 47832.52 2015-07-17 06:51:45.000 198 21195.16 116.23 42879.98 47832.46 2015-07-17 06:51:46.000 198 21195.11 116.25 42879.97 47832.46 2015-07-17 06:51:47.000 198 21195.08 116.25 42879.95 47832.40 2015-07-17 06:51:48.000 198 21195.05 116.26 42879.92 47832.40 2015-07-17 06:51:49.000 198 21195.03 116.27 42879.87 47832.35 2015-07-17 06:51:50.000 198 21194.99 116.29 42879.89 47832.34 2015-07-17 06:51:51.000 198 21194.96 116.35 42879.84 47832.29 2015-07-17 06:51:52.000 198 21194.92 116.44 42879.78 47832.23 2015-07-17 06:51:53.000 198 21194.91 116.50 42879.76 47832.19 2015-07-17 06:51:54.000 198 21194.91 116.51 42879.69 47832.14 2015-07-17 06:51:55.000 198 21194.94 116.52 42879.69 47832.09 2015-07-17 06:51:56.000 198 21194.96 116.56 42879.64 47832.06 2015-07-17 06:51:57.000 198 21194.96 116.60 42879.63 47832.07 2015-07-17 06:51:58.000 198 21194.98 116.63 42879.62 47832.05 2015-07-17 06:51:59.000 198 21194.98 116.65 42879.59 47832.05 2015-07-17 06:52:00.000 198 21194.97 116.69 42879.57 47832.04 2015-07-17 06:52:01.000 198 21194.99 116.70 42879.54 47832.03 2015-07-17 06:52:02.000 198 21194.97 116.71 42879.55 47832.01 2015-07-17 06:52:03.000 198 21194.97 116.70 42879.58 47832.00 2015-07-17 06:52:04.000 198 21195.03 116.69 42879.54 47832.02 2015-07-17 06:52:05.000 198 21195.02 116.69 42879.57 47832.01 2015-07-17 06:52:06.000 198 21195.04 116.65 42879.58 47832.03 2015-07-17 06:52:07.000 198 21195.05 116.60 42879.58 47832.06 2015-07-17 06:52:08.000 198 21195.01 116.56 42879.61 47832.04 2015-07-17 06:52:09.000 198 21195.03 116.50 42879.65 47832.09 2015-07-17 06:52:10.000 198 21195.01 116.47 42879.69 47832.11 2015-07-17 06:52:11.000 198 21195.00 116.45 42879.72 47832.16 2015-07-17 06:52:12.000 198 21194.99 116.45 42879.74 47832.17 2015-07-17 06:52:13.000 198 21194.99 116.47 42879.72 47832.19 2015-07-17 06:52:14.000 198 21195.00 116.52 42879.74 47832.20 2015-07-17 06:52:15.000 198 21195.01 116.55 42879.71 47832.18 2015-07-17 06:52:16.000 198 21195.00 116.56 42879.68 47832.16 2015-07-17 06:52:17.000 198 21194.99 116.65 42879.63 47832.13 2015-07-17 06:52:18.000 198 21194.99 116.70 42879.60 47832.09 2015-07-17 06:52:19.000 198 21195.05 116.67 42879.56 47832.06 2015-07-17 06:52:20.000 198 21195.09 116.61 42879.59 47832.06 2015-07-17 06:52:21.000 198 21195.14 116.60 42879.57 47832.09 2015-07-17 06:52:22.000 198 21195.14 116.60 42879.60 47832.10 2015-07-17 06:52:23.000 198 21195.16 116.63 42879.59 47832.11 2015-07-17 06:52:24.000 198 21195.14 116.66 42879.59 47832.12 2015-07-17 06:52:25.000 198 21195.12 116.67 42879.60 47832.11 2015-07-17 06:52:26.000 198 21195.08 116.65 42879.60 47832.11 2015-07-17 06:52:27.000 198 21195.05 116.61 42879.64 47832.10 2015-07-17 06:52:28.000 198 21195.01 116.60 42879.62 47832.09 2015-07-17 06:52:29.000 198 21194.98 116.63 42879.63 47832.09 2015-07-17 06:52:30.000 198 21194.95 116.65 42879.65 47832.08 2015-07-17 06:52:31.000 198 21194.92 116.67 42879.64 47832.07 2015-07-17 06:52:32.000 198 21194.92 116.68 42879.67 47832.06 2015-07-17 06:52:33.000 198 21194.95 116.65 42879.67 47832.08 2015-07-17 06:52:34.000 198 21194.95 116.58 42879.67 47832.07 2015-07-17 06:52:35.000 198 21194.97 116.58 42879.73 47832.11 2015-07-17 06:52:36.000 198 21194.98 116.57 42879.73 47832.12 2015-07-17 06:52:37.000 198 21194.96 116.55 42879.72 47832.13 2015-07-17 06:52:38.000 198 21194.94 116.52 42879.74 47832.13 2015-07-17 06:52:39.000 198 21194.93 116.50 42879.73 47832.16 2015-07-17 06:52:40.000 198 21194.90 116.47 42879.74 47832.15 2015-07-17 06:52:41.000 198 21194.88 116.41 42879.77 47832.15 2015-07-17 06:52:42.000 198 21194.85 116.35 42879.82 47832.14 2015-07-17 06:52:43.000 198 21194.83 116.29 42879.87 47832.17 2015-07-17 06:52:44.000 198 21194.78 116.24 42879.87 47832.17 2015-07-17 06:52:45.000 198 21194.75 116.15 42879.89 47832.18 2015-07-17 06:52:46.000 198 21194.72 116.09 42879.91 47832.22 2015-07-17 06:52:47.000 198 21194.71 116.05 42879.95 47832.23 2015-07-17 06:52:48.000 198 21194.69 116.02 42879.99 47832.24 2015-07-17 06:52:49.000 198 21194.70 116.01 42880.03 47832.25 2015-07-17 06:52:50.000 198 21194.72 115.98 42880.05 47832.30 2015-07-17 06:52:51.000 198 21194.73 115.96 42880.06 47832.30 2015-07-17 06:52:52.000 198 21194.79 115.96 42880.07 47832.34 2015-07-17 06:52:53.000 198 21194.80 115.97 42880.07 47832.34 2015-07-17 06:52:54.000 198 21194.77 116.03 42880.08 47832.36 2015-07-17 06:52:55.000 198 21194.81 116.05 42880.07 47832.37 2015-07-17 06:52:56.000 198 21194.81 116.04 42880.07 47832.35 2015-07-17 06:52:57.000 198 21194.79 116.07 42880.04 47832.34 2015-07-17 06:52:58.000 198 21194.78 116.07 42880.04 47832.35 2015-07-17 06:52:59.000 198 21194.76 116.09 42880.04 47832.33 2015-07-17 06:53:00.000 198 21194.74 116.08 42880.07 47832.34 2015-07-17 06:53:01.000 198 21194.74 116.08 42880.08 47832.32 2015-07-17 06:53:02.000 198 21194.73 116.09 42880.07 47832.33 2015-07-17 06:53:03.000 198 21194.73 116.08 42880.05 47832.32 2015-07-17 06:53:04.000 198 21194.77 116.09 42880.04 47832.32 2015-07-17 06:53:05.000 198 21194.81 116.05 42880.03 47832.33 2015-07-17 06:53:06.000 198 21194.84 116.05 42880.09 47832.34 2015-07-17 06:53:07.000 198 21194.85 116.09 42880.07 47832.37 2015-07-17 06:53:08.000 198 21194.91 116.10 42880.06 47832.39 2015-07-17 06:53:09.000 198 21194.97 116.10 42880.06 47832.39 2015-07-17 06:53:10.000 198 21194.99 116.15 42880.10 47832.46 2015-07-17 06:53:11.000 198 21195.06 116.16 42880.10 47832.45 2015-07-17 06:53:12.000 198 21195.03 116.20 42880.06 47832.44 2015-07-17 06:53:13.000 198 21195.01 116.21 42880.04 47832.46 2015-07-17 06:53:14.000 198 21195.01 116.23 42880.04 47832.46 2015-07-17 06:53:15.000 198 21194.96 116.27 42880.02 47832.42 2015-07-17 06:53:16.000 198 21194.95 116.29 42880.03 47832.42 2015-07-17 06:53:17.000 198 21194.93 116.32 42880.02 47832.39 2015-07-17 06:53:18.000 198 21194.87 116.35 42880.00 47832.35 2015-07-17 06:53:19.000 198 21194.84 116.38 42880.00 47832.32 2015-07-17 06:53:20.000 198 21194.81 116.42 42879.95 47832.27 2015-07-17 06:53:21.000 198 21194.81 116.47 42879.92 47832.23 2015-07-17 06:53:22.000 198 21194.78 116.53 42879.89 47832.18 2015-07-17 06:53:23.000 198 21194.73 116.56 42879.88 47832.15 2015-07-17 06:53:24.000 198 21194.71 116.57 42879.87 47832.13 2015-07-17 06:53:25.000 198 21194.71 116.58 42879.83 47832.10 2015-07-17 06:53:26.000 198 21194.73 116.58 42879.81 47832.11 2015-07-17 06:53:27.000 198 21194.76 116.60 42879.79 47832.09 2015-07-17 06:53:28.000 198 21194.72 116.63 42879.79 47832.08 2015-07-17 06:53:29.000 198 21194.72 116.67 42879.74 47832.06 2015-07-17 06:53:30.000 198 21194.70 116.68 42879.73 47832.05 2015-07-17 06:53:31.000 198 21194.68 116.67 42879.73 47832.00 2015-07-17 06:53:32.000 198 21194.69 116.66 42879.69 47832.00 2015-07-17 06:53:33.000 198 21194.67 116.66 42879.72 47831.96 2015-07-17 06:53:34.000 198 21194.68 116.66 42879.73 47831.96 2015-07-17 06:53:35.000 198 21194.63 116.66 42879.69 47831.97 2015-07-17 06:53:36.000 198 21194.61 116.66 42879.72 47831.93 2015-07-17 06:53:37.000 198 21194.58 116.67 42879.72 47831.95 2015-07-17 06:53:38.000 198 21194.55 116.67 42879.69 47831.90 2015-07-17 06:53:39.000 198 21194.51 116.64 42879.71 47831.92 2015-07-17 06:53:40.000 198 21194.47 116.64 42879.69 47831.90 2015-07-17 06:53:41.000 198 21194.42 116.63 42879.71 47831.90 2015-07-17 06:53:42.000 198 21194.43 116.57 42879.75 47831.89 2015-07-17 06:53:43.000 198 21194.44 116.53 42879.74 47831.89 2015-07-17 06:53:44.000 198 21194.44 116.51 42879.74 47831.89 2015-07-17 06:53:45.000 198 21194.44 116.44 42879.77 47831.93 2015-07-17 06:53:46.000 198 21194.49 116.38 42879.82 47831.93 2015-07-17 06:53:47.000 198 21194.51 116.34 42879.82 47831.98 2015-07-17 06:53:48.000 198 21194.51 116.28 42879.85 47832.02 2015-07-17 06:53:49.000 198 21194.55 116.22 42879.88 47832.05 2015-07-17 06:53:50.000 198 21194.57 116.19 42879.89 47832.08 2015-07-17 06:53:51.000 198 21194.57 116.17 42879.90 47832.09 2015-07-17 06:53:52.000 198 21194.57 116.11 42879.95 47832.14 2015-07-17 06:53:53.000 198 21194.58 116.04 42879.96 47832.15 2015-07-17 06:53:54.000 198 21194.58 116.00 42879.98 47832.16 2015-07-17 06:53:55.000 198 21194.57 115.97 42880.03 47832.21 2015-07-17 06:53:56.000 198 21194.55 115.91 42880.10 47832.24 2015-07-17 06:53:57.000 198 21194.54 115.89 42880.12 47832.27 2015-07-17 06:53:58.000 198 21194.51 115.88 42880.14 47832.28 2015-07-17 06:53:59.000 198 21194.49 115.87 42880.15 47832.29 2015-07-17 06:54:00.000 198 21194.50 115.87 42880.13 47832.30 2015-07-17 06:54:01.000 198 21194.50 115.87 42880.13 47832.31 2015-07-17 06:54:02.000 198 21194.47 115.87 42880.17 47832.32 2015-07-17 06:54:03.000 198 21194.43 115.88 42880.18 47832.29 2015-07-17 06:54:04.000 198 21194.43 115.88 42880.20 47832.29 2015-07-17 06:54:05.000 198 21194.39 115.89 42880.19 47832.27 2015-07-17 06:54:06.000 198 21194.42 115.88 42880.17 47832.29 2015-07-17 06:54:07.000 198 21194.43 115.88 42880.16 47832.28 2015-07-17 06:54:08.000 198 21194.42 115.90 42880.16 47832.29 2015-07-17 06:54:09.000 198 21194.43 115.92 42880.12 47832.26 2015-07-17 06:54:10.000 198 21194.45 115.94 42880.14 47832.28 2015-07-17 06:54:11.000 198 21194.46 115.97 42880.13 47832.30 2015-07-17 06:54:12.000 198 21194.49 115.99 42880.07 47832.27 2015-07-17 06:54:13.000 198 21194.49 116.01 42880.09 47832.27 2015-07-17 06:54:14.000 198 21194.49 116.03 42880.07 47832.25 2015-07-17 06:54:15.000 198 21194.48 116.02 42880.08 47832.25 2015-07-17 06:54:16.000 198 21194.42 116.04 42880.09 47832.26 2015-07-17 06:54:17.000 198 21194.41 116.02 42880.09 47832.21 2015-07-17 06:54:18.000 198 21194.38 116.00 42880.08 47832.22 2015-07-17 06:54:19.000 198 21194.38 115.98 42880.09 47832.21 2015-07-17 06:54:20.000 198 21194.33 115.97 42880.09 47832.22 2015-07-17 06:54:21.000 198 21194.32 115.98 42880.11 47832.20 2015-07-17 06:54:22.000 198 21194.32 115.97 42880.12 47832.19 2015-07-17 06:54:23.000 198 21194.32 115.95 42880.10 47832.20 2015-07-17 06:54:24.000 198 21194.34 115.92 42880.11 47832.18 2015-07-17 06:54:25.000 198 21194.36 115.91 42880.13 47832.23 2015-07-17 06:54:26.000 198 21194.39 115.86 42880.15 47832.25 2015-07-17 06:54:27.000 198 21194.39 115.83 42880.18 47832.27 2015-07-17 06:54:28.000 198 21194.38 115.80 42880.20 47832.29 2015-07-17 06:54:29.000 198 21194.41 115.76 42880.23 47832.33 2015-07-17 06:54:30.000 198 21194.46 115.75 42880.26 47832.36 2015-07-17 06:54:31.000 198 21194.49 115.74 42880.25 47832.39 2015-07-17 06:54:32.000 198 21194.49 115.74 42880.25 47832.40 2015-07-17 06:54:33.000 198 21194.48 115.77 42880.28 47832.43 2015-07-17 06:54:34.000 198 21194.47 115.79 42880.29 47832.41 2015-07-17 06:54:35.000 198 21194.46 115.82 42880.26 47832.43 2015-07-17 06:54:36.000 198 21194.50 115.85 42880.24 47832.44 2015-07-17 06:54:37.000 198 21194.52 115.85 42880.26 47832.43 2015-07-17 06:54:38.000 198 21194.54 115.83 42880.25 47832.44 2015-07-17 06:54:39.000 198 21194.53 115.83 42880.26 47832.43 2015-07-17 06:54:40.000 198 21194.53 115.85 42880.24 47832.43 2015-07-17 06:54:41.000 198 21194.52 115.85 42880.26 47832.44 2015-07-17 06:54:42.000 198 21194.52 115.86 42880.26 47832.43 2015-07-17 06:54:43.000 198 21194.52 115.86 42880.22 47832.42 2015-07-17 06:54:44.000 198 21194.53 115.83 42880.22 47832.42 2015-07-17 06:54:45.000 198 21194.55 115.82 42880.22 47832.42 2015-07-17 06:54:46.000 198 21194.54 115.81 42880.20 47832.42 2015-07-17 06:54:47.000 198 21194.52 115.80 42880.24 47832.42 2015-07-17 06:54:48.000 198 21194.54 115.80 42880.25 47832.44 2015-07-17 06:54:49.000 198 21194.52 115.77 42880.25 47832.42 2015-07-17 06:54:50.000 198 21194.53 115.79 42880.26 47832.43 2015-07-17 06:54:51.000 198 21194.48 115.85 42880.23 47832.41 2015-07-17 06:54:52.000 198 21194.48 115.89 42880.18 47832.38 2015-07-17 06:54:53.000 198 21194.47 115.91 42880.13 47832.33 2015-07-17 06:54:54.000 198 21194.44 115.92 42880.16 47832.30 2015-07-17 06:54:55.000 198 21194.40 115.95 42880.16 47832.26 2015-07-17 06:54:56.000 198 21194.39 115.94 42880.11 47832.24 2015-07-17 06:54:57.000 198 21194.40 115.95 42880.09 47832.20 2015-07-17 06:54:58.000 198 21194.39 115.97 42880.06 47832.18 2015-07-17 06:54:59.000 198 21194.35 115.99 42880.02 47832.18 2015-07-17 06:55:00.000 198 21194.35 115.98 42879.99 47832.13 2015-07-17 06:55:01.000 198 21194.33 116.00 42879.96 47832.09 2015-07-17 06:55:02.000 198 21194.29 116.03 42879.94 47832.06 2015-07-17 06:55:03.000 198 21194.28 116.05 42879.92 47832.04 2015-07-17 06:55:04.000 198 21194.25 116.08 42879.87 47832.00 2015-07-17 06:55:05.000 198 21194.24 116.12 42879.84 47831.96 2015-07-17 06:55:06.000 198 21194.27 116.11 42879.81 47831.93 2015-07-17 06:55:07.000 198 21194.30 116.10 42879.80 47831.92 2015-07-17 06:55:08.000 198 21194.30 116.13 42879.78 47831.90 2015-07-17 06:55:09.000 198 21194.32 116.13 42879.76 47831.89 2015-07-17 06:55:10.000 198 21194.31 116.14 42879.72 47831.87 2015-07-17 06:55:11.000 198 21194.30 116.11 42879.70 47831.84 2015-07-17 06:55:12.000 198 21194.32 116.02 42879.71 47831.86 2015-07-17 06:55:13.000 198 21194.32 115.98 42879.77 47831.87 2015-07-17 06:55:14.000 198 21194.33 116.00 42879.79 47831.91 2015-07-17 06:55:15.000 198 21194.33 115.99 42879.79 47831.93 2015-07-17 06:55:16.000 198 21194.36 115.93 42879.83 47831.95 2015-07-17 06:55:17.000 198 21194.37 115.87 42879.88 47832.01 2015-07-17 06:55:18.000 198 21194.35 115.85 42879.93 47832.04 2015-07-17 06:55:19.000 198 21194.30 115.94 42879.92 47832.05 2015-07-17 06:55:20.000 198 21194.27 116.06 42879.87 47832.02 2015-07-17 06:55:21.000 198 21194.22 116.11 42879.81 47831.97 2015-07-17 06:55:22.000 198 21194.23 116.11 42879.77 47831.89 2015-07-17 06:55:23.000 198 21194.22 116.12 42879.72 47831.84 2015-07-17 06:55:24.000 198 21194.23 116.10 42879.70 47831.81 2015-07-17 06:55:25.000 198 21194.24 116.09 42879.71 47831.79 2015-07-17 06:55:26.000 198 21194.27 116.06 42879.73 47831.81 2015-07-17 06:55:27.000 198 21194.28 116.05 42879.72 47831.82 2015-07-17 06:55:28.000 198 21194.30 116.01 42879.71 47831.82 2015-07-17 06:55:29.000 198 21194.32 115.97 42879.77 47831.83 2015-07-17 06:55:30.000 198 21194.34 115.93 42879.79 47831.90 2015-07-17 06:55:31.000 198 21194.36 115.88 42879.86 47831.91 2015-07-17 06:55:32.000 198 21194.36 115.83 42879.89 47831.93 2015-07-17 06:55:33.000 198 21194.36 115.84 42879.92 47831.97 2015-07-17 06:55:34.000 198 21194.34 115.88 42879.91 47832.02 2015-07-17 06:55:35.000 198 21194.33 115.91 42879.94 47832.01 2015-07-17 06:55:36.000 198 21194.31 115.92 42879.91 47832.02 2015-07-17 06:55:37.000 198 21194.32 115.91 42879.89 47832.01 2015-07-17 06:55:38.000 198 21194.33 115.96 42879.90 47832.02 2015-07-17 06:55:39.000 198 21194.34 115.96 42879.91 47832.03 2015-07-17 06:55:40.000 198 21194.33 115.93 42879.90 47832.03 2015-07-17 06:55:41.000 198 21194.32 115.95 42879.92 47832.03 2015-07-17 06:55:42.000 198 21194.34 115.91 42879.90 47832.02 2015-07-17 06:55:43.000 198 21194.31 115.89 42879.96 47832.01 2015-07-17 06:55:44.000 198 21194.29 115.89 42879.95 47832.01 2015-07-17 06:55:45.000 198 21194.26 115.90 42879.93 47832.01 2015-07-17 06:55:46.000 198 21194.21 115.91 42879.93 47832.00 2015-07-17 06:55:47.000 198 21194.18 115.91 42879.91 47831.99 2015-07-17 06:55:48.000 198 21194.15 115.92 42879.91 47831.95 2015-07-17 06:55:49.000 198 21194.15 115.90 42879.93 47831.92 2015-07-17 06:55:50.000 198 21194.12 115.88 42879.94 47831.90 2015-07-17 06:55:51.000 198 21194.15 115.86 42879.93 47831.93 2015-07-17 06:55:52.000 198 21194.14 115.87 42879.93 47831.93 2015-07-17 06:55:53.000 198 21194.13 115.86 42879.92 47831.91 2015-07-17 06:55:54.000 198 21194.11 115.87 42879.94 47831.92 2015-07-17 06:55:55.000 198 21194.09 115.85 42879.93 47831.94 2015-07-17 06:55:56.000 198 21194.12 115.83 42879.92 47831.92 2015-07-17 06:55:57.000 198 21194.14 115.80 42879.92 47831.91 2015-07-17 06:55:58.000 198 21194.11 115.77 42879.91 47831.94 2015-07-17 06:55:59.000 198 21194.09 115.74 42879.95 47831.91 2015-07-17 06:56:00.000 198 21194.10 115.70 42879.96 47831.93 2015-07-17 06:56:01.000 198 21194.04 115.70 42879.94 47831.90 2015-07-17 06:56:02.000 198 21194.02 115.69 42879.93 47831.91 2015-07-17 06:56:03.000 198 21194.00 115.70 42879.95 47831.92 2015-07-17 06:56:04.000 198 21193.97 115.70 42879.96 47831.89 2015-07-17 06:56:05.000 198 21193.96 115.67 42879.97 47831.90 2015-07-17 06:56:06.000 198 21193.95 115.63 42879.99 47831.92 2015-07-17 06:56:07.000 198 21193.97 115.61 42879.99 47831.90 2015-07-17 06:56:08.000 198 21193.99 115.58 42879.98 47831.92 2015-07-17 06:56:09.000 198 21194.02 115.57 42879.98 47831.95 2015-07-17 06:56:10.000 198 21194.03 115.56 42880.02 47831.96 2015-07-17 06:56:11.000 198 21194.06 115.57 42879.99 47831.97 2015-07-17 06:56:12.000 198 21194.05 115.58 42880.00 47831.98 2015-07-17 06:56:13.000 198 21194.06 115.61 42879.98 47831.99 2015-07-17 06:56:14.000 198 21194.05 115.64 42880.00 47831.99 2015-07-17 06:56:15.000 198 21194.09 115.63 42880.02 47831.98 2015-07-17 06:56:16.000 198 21194.12 115.56 42880.02 47832.00 2015-07-17 06:56:17.000 198 21194.17 115.45 42880.06 47832.02 2015-07-17 06:56:18.000 198 21194.18 115.35 42880.14 47832.10 2015-07-17 06:56:19.000 198 21194.17 115.32 42880.20 47832.17 2015-07-17 06:56:20.000 198 21194.18 115.30 42880.25 47832.21 2015-07-17 06:56:21.000 198 21194.16 115.29 42880.28 47832.27 2015-07-17 06:56:22.000 198 21194.12 115.35 42880.31 47832.27 2015-07-17 06:56:23.000 198 21194.10 115.39 42880.32 47832.30 2015-07-17 06:56:24.000 198 21194.07 115.45 42880.30 47832.28 2015-07-17 06:56:25.000 198 21194.04 115.50 42880.27 47832.23 2015-07-17 06:56:26.000 198 21194.00 115.57 42880.23 47832.19 2015-07-17 06:56:27.000 198 21193.98 115.57 42880.21 47832.13 2015-07-17 06:56:28.000 198 21193.94 115.58 42880.18 47832.09 2015-07-17 06:56:29.000 198 21193.91 115.61 42880.14 47832.05 2015-07-17 06:56:30.000 198 21193.91 115.63 42880.08 47832.04 2015-07-17 06:56:31.000 198 21193.94 115.61 42880.06 47832.00 2015-07-17 06:56:32.000 198 21193.94 115.58 42880.06 47831.99 2015-07-17 06:56:33.000 198 21193.98 115.57 42880.09 47831.99 2015-07-17 06:56:34.000 198 21193.96 115.56 42880.11 47832.01 2015-07-17 06:56:35.000 198 21193.94 115.54 42880.12 47832.02 2015-07-17 06:56:36.000 198 21193.90 115.53 42880.10 47832.02 2015-07-17 06:56:37.000 198 21193.89 115.53 42880.11 47832.02 2015-07-17 06:56:38.000 198 21193.87 115.50 42880.14 47832.02 2015-07-17 06:56:39.000 198 21193.87 115.50 42880.14 47832.01 2015-07-17 06:56:40.000 198 21193.85 115.47 42880.13 47831.99 2015-07-17 06:56:41.000 198 21193.85 115.47 42880.16 47832.02 2015-07-17 06:56:42.000 198 21193.84 115.46 42880.15 47832.01 2015-07-17 06:56:43.000 198 21193.82 115.45 42880.16 47832.04 2015-07-17 06:56:44.000 198 21193.79 115.44 42880.19 47832.04 2015-07-17 06:56:45.000 198 21193.78 115.42 42880.17 47832.02 2015-07-17 06:56:46.000 198 21193.78 115.42 42880.18 47832.05 2015-07-17 06:56:47.000 198 21193.79 115.38 42880.20 47832.06 2015-07-17 06:56:48.000 198 21193.77 115.37 42880.22 47832.07 2015-07-17 06:56:49.000 198 21193.79 115.35 42880.24 47832.08 2015-07-17 06:56:50.000 198 21193.80 115.36 42880.25 47832.10 2015-07-17 06:56:51.000 198 21193.78 115.37 42880.30 47832.11 2015-07-17 06:56:52.000 198 21193.78 115.38 42880.27 47832.11 2015-07-17 06:56:53.000 198 21193.75 115.42 42880.25 47832.10 2015-07-17 06:56:54.000 198 21193.70 115.48 42880.22 47832.08 2015-07-17 06:56:55.000 198 21193.65 115.51 42880.19 47832.02 2015-07-17 06:56:56.000 198 21193.63 115.51 42880.13 47832.00 2015-07-17 06:56:57.000 198 21193.58 115.55 42880.12 47831.97 2015-07-17 06:56:58.000 198 21193.55 115.60 42880.10 47831.92 2015-07-17 06:56:59.000 198 21193.51 115.68 42880.04 47831.86 2015-07-17 06:57:00.000 198 21193.46 115.69 42879.97 47831.75 2015-07-17 06:57:01.000 198 21193.48 115.65 42879.93 47831.71 2015-07-17 06:57:02.000 198 21193.50 115.61 42879.92 47831.67 2015-07-17 06:57:03.000 198 21193.42 115.64 42879.91 47831.65 2015-07-17 06:57:04.000 198 21193.37 115.74 42879.85 47831.59 2015-07-17 06:57:05.000 198 21193.33 115.86 42879.75 47831.55 2015-07-17 06:57:06.000 198 21193.32 115.90 42879.66 47831.44 2015-07-17 06:57:07.000 198 21193.31 115.92 42879.63 47831.35 2015-07-17 06:57:08.000 198 21193.31 115.86 42879.61 47831.33 2015-07-17 06:57:09.000 198 21193.36 115.81 42879.62 47831.29 2015-07-17 06:57:10.000 198 21193.42 115.73 42879.64 47831.35 2015-07-17 06:57:11.000 198 21193.43 115.71 42879.70 47831.41 2015-07-17 06:57:12.000 198 21193.39 115.70 42879.74 47831.43 2015-07-17 06:57:13.000 198 21193.36 115.72 42879.75 47831.44 2015-07-17 06:57:14.000 198 21193.37 115.72 42879.72 47831.46 2015-07-17 06:57:15.000 198 21193.39 115.69 42879.76 47831.47 2015-07-17 06:57:16.000 198 21193.37 115.65 42879.82 47831.48 2015-07-17 06:57:17.000 198 21193.38 115.60 42879.84 47831.51 2015-07-17 06:57:18.000 198 21193.41 115.57 42879.88 47831.55 2015-07-17 06:57:19.000 198 21193.40 115.57 42879.93 47831.58 2015-07-17 06:57:20.000 198 21193.38 115.60 42879.97 47831.65 2015-07-17 06:57:21.000 198 21193.39 115.63 42880.00 47831.67 2015-07-17 06:57:22.000 198 21193.36 115.65 42880.01 47831.68 2015-07-17 06:57:23.000 198 21193.36 115.66 42879.99 47831.68 2015-07-17 06:57:24.000 198 21193.37 115.68 42880.03 47831.68 2015-07-17 06:57:25.000 198 21193.36 115.72 42880.04 47831.69 2015-07-17 06:57:26.000 198 21193.38 115.71 42880.05 47831.71 2015-07-17 06:57:27.000 198 21193.40 115.69 42880.08 47831.71 2015-07-17 06:57:28.000 198 21193.38 115.70 42880.07 47831.71 2015-07-17 06:57:29.000 198 21193.39 115.70 42880.07 47831.74 2015-07-17 06:57:30.000 198 21193.40 115.70 42880.08 47831.73 2015-07-17 06:57:31.000 198 21193.37 115.72 42880.08 47831.74 2015-07-17 06:57:32.000 198 21193.38 115.71 42880.07 47831.75 2015-07-17 06:57:33.000 198 21193.38 115.69 42880.08 47831.74 2015-07-17 06:57:34.000 198 21193.36 115.71 42880.07 47831.77 2015-07-17 06:57:35.000 198 21193.37 115.70 42880.10 47831.75 2015-07-17 06:57:36.000 198 21193.41 115.65 42880.09 47831.76 2015-07-17 06:57:37.000 198 21193.40 115.64 42880.12 47831.79 2015-07-17 06:57:38.000 198 21193.39 115.65 42880.11 47831.79 2015-07-17 06:57:39.000 198 21193.40 115.65 42880.12 47831.77 2015-07-17 06:57:40.000 198 21193.39 115.64 42880.11 47831.81 2015-07-17 06:57:41.000 198 21193.38 115.62 42880.09 47831.79 2015-07-17 06:57:42.000 198 21193.38 115.61 42880.12 47831.82 2015-07-17 06:57:43.000 198 21193.39 115.63 42880.13 47831.81 2015-07-17 06:57:44.000 198 21193.37 115.62 42880.14 47831.81 2015-07-17 06:57:45.000 198 21193.38 115.63 42880.13 47831.81 2015-07-17 06:57:46.000 198 21193.36 115.62 42880.16 47831.80 2015-07-17 06:57:47.000 198 21193.35 115.63 42880.17 47831.79 2015-07-17 06:57:48.000 198 21193.33 115.63 42880.14 47831.79 2015-07-17 06:57:49.000 198 21193.32 115.59 42880.13 47831.79 2015-07-17 06:57:50.000 198 21193.32 115.58 42880.16 47831.80 2015-07-17 06:57:51.000 198 21193.31 115.57 42880.17 47831.82 2015-07-17 06:57:52.000 198 21193.31 115.55 42880.15 47831.80 2015-07-17 06:57:53.000 198 21193.31 115.55 42880.14 47831.80 2015-07-17 06:57:54.000 198 21193.29 115.57 42880.16 47831.79 2015-07-17 06:57:55.000 198 21193.28 115.56 42880.14 47831.79 2015-07-17 06:57:56.000 198 21193.33 115.49 42880.16 47831.78 2015-07-17 06:57:57.000 198 21193.36 115.45 42880.18 47831.81 2015-07-17 06:57:58.000 198 21193.37 115.46 42880.23 47831.85 2015-07-17 06:57:59.000 198 21193.35 115.51 42880.22 47831.87 2015-07-17 06:58:00.000 198 21193.33 115.51 42880.19 47831.84 2015-07-17 06:58:01.000 198 21193.31 115.51 42880.18 47831.84 2015-07-17 06:58:02.000 198 21193.32 115.49 42880.16 47831.82 2015-07-17 06:58:03.000 198 21193.33 115.46 42880.15 47831.79 2015-07-17 06:58:04.000 198 21193.33 115.44 42880.14 47831.80 2015-07-17 06:58:05.000 198 21193.33 115.39 42880.14 47831.77 2015-07-17 06:58:06.000 198 21193.34 115.39 42880.13 47831.79 2015-07-17 06:58:07.000 198 21193.36 115.40 42880.14 47831.78 2015-07-17 06:58:08.000 198 21193.40 115.38 42880.15 47831.79 2015-07-17 06:58:09.000 198 21193.38 115.39 42880.14 47831.80 2015-07-17 06:58:10.000 198 21193.36 115.38 42880.19 47831.83 2015-07-17 06:58:11.000 198 21193.40 115.38 42880.18 47831.84 2015-07-17 06:58:12.000 198 21193.42 115.37 42880.16 47831.83 2015-07-17 06:58:13.000 198 21193.43 115.35 42880.20 47831.85 2015-07-17 06:58:14.000 198 21193.41 115.34 42880.20 47831.85 2015-07-17 06:58:15.000 198 21193.41 115.32 42880.21 47831.86 2015-07-17 06:58:16.000 198 21193.38 115.29 42880.22 47831.88 2015-07-17 06:58:17.000 198 21193.38 115.23 42880.24 47831.88 2015-07-17 06:58:18.000 198 21193.37 115.21 42880.30 47831.90 2015-07-17 06:58:19.000 198 21193.40 115.18 42880.31 47831.93 2015-07-17 06:58:20.000 198 21193.39 115.18 42880.33 47831.95 2015-07-17 06:58:21.000 198 21193.38 115.19 42880.34 47831.98 2015-07-17 06:58:22.000 198 21193.40 115.21 42880.36 47832.00 2015-07-17 06:58:23.000 198 21193.41 115.21 42880.37 47831.99 2015-07-17 06:58:24.000 198 21193.41 115.20 42880.41 47832.02 2015-07-17 06:58:25.000 198 21193.39 115.20 42880.42 47832.03 2015-07-17 06:58:26.000 198 21193.40 115.19 42880.40 47832.02 2015-07-17 06:58:27.000 198 21193.41 115.20 42880.42 47832.04 2015-07-17 06:58:28.000 198 21193.41 115.19 42880.46 47832.06 2015-07-17 06:58:29.000 198 21193.47 115.16 42880.46 47832.04 2015-07-17 06:58:30.000 198 21193.49 115.14 42880.47 47832.06 2015-07-17 06:58:31.000 198 21193.49 115.14 42880.49 47832.09 2015-07-17 06:58:32.000 198 21193.53 115.16 42880.49 47832.14 2015-07-17 06:58:33.000 198 21193.54 115.17 42880.47 47832.16 2015-07-17 06:58:34.000 198 21193.55 115.22 42880.48 47832.16 2015-07-17 06:58:35.000 198 21193.57 115.25 42880.47 47832.16 2015-07-17 06:58:36.000 198 21193.58 115.27 42880.51 47832.19 2015-07-17 06:58:37.000 198 21193.58 115.27 42880.51 47832.17 2015-07-17 06:58:38.000 198 21193.60 115.28 42880.47 47832.20 2015-07-17 06:58:39.000 198 21193.63 115.26 42880.47 47832.21 2015-07-17 06:58:40.000 198 21193.66 115.25 42880.44 47832.22 2015-07-17 06:58:41.000 198 21193.65 115.26 42880.46 47832.20 2015-07-17 06:58:42.000 198 21193.66 115.27 42880.48 47832.22 2015-07-17 06:58:43.000 198 21193.68 115.31 42880.50 47832.24 2015-07-17 06:58:44.000 198 21193.71 115.33 42880.47 47832.23 2015-07-17 06:58:45.000 198 21193.69 115.34 42880.46 47832.25 2015-07-17 06:58:46.000 198 21193.69 115.34 42880.48 47832.25 2015-07-17 06:58:47.000 198 21193.70 115.35 42880.48 47832.26 2015-07-17 06:58:48.000 198 21193.69 115.35 42880.50 47832.26 2015-07-17 06:58:49.000 198 21193.73 115.41 42880.46 47832.25 2015-07-17 06:58:50.000 198 21193.72 115.45 42880.44 47832.27 2015-07-17 06:58:51.000 198 21193.70 115.49 42880.43 47832.24 2015-07-17 06:58:52.000 198 21193.72 115.50 42880.41 47832.22 2015-07-17 06:58:53.000 198 21193.72 115.53 42880.37 47832.22 2015-07-17 06:58:54.000 198 21193.73 115.55 42880.41 47832.21 2015-07-17 06:58:55.000 198 21193.72 115.57 42880.36 47832.19 2015-07-17 06:58:56.000 198 21193.68 115.61 42880.38 47832.15 2015-07-17 06:58:57.000 198 21193.66 115.65 42880.33 47832.14 2015-07-17 06:58:58.000 198 21193.63 115.67 42880.33 47832.11 2015-07-17 06:58:59.000 198 21193.61 115.70 42880.34 47832.10 2015-07-17 06:59:00.000 198 21193.61 115.71 42880.31 47832.08 2015-07-17 06:59:01.000 198 21193.58 115.71 42880.32 47832.07 2015-07-17 06:59:02.000 198 21193.58 115.71 42880.33 47832.06 2015-07-17 06:59:03.000 198 21193.59 115.71 42880.32 47832.07 2015-07-17 06:59:04.000 198 21193.61 115.72 42880.29 47832.05 2015-07-17 06:59:05.000 198 21193.64 115.71 42880.27 47832.09 2015-07-17 06:59:06.000 198 21193.64 115.70 42880.29 47832.05 2015-07-17 06:59:07.000 198 21193.63 115.72 42880.27 47832.07 2015-07-17 06:59:08.000 198 21193.63 115.70 42880.27 47832.05 2015-07-17 06:59:09.000 198 21193.63 115.69 42880.29 47832.05 2015-07-17 06:59:10.000 198 21193.60 115.69 42880.29 47832.04 2015-07-17 06:59:11.000 198 21193.59 115.65 42880.30 47832.03 2015-07-17 06:59:12.000 198 21193.59 115.60 42880.32 47832.02 2015-07-17 06:59:13.000 198 21193.60 115.59 42880.28 47832.02 2015-07-17 06:59:14.000 198 21193.60 115.55 42880.29 47832.04 2015-07-17 06:59:15.000 198 21193.59 115.52 42880.29 47832.03 2015-07-17 06:59:16.000 198 21193.59 115.50 42880.27 47832.04 2015-07-17 06:59:17.000 198 21193.59 115.49 42880.29 47832.02 2015-07-17 06:59:18.000 198 21193.60 115.48 42880.28 47832.03 2015-07-17 06:59:19.000 198 21193.59 115.45 42880.26 47832.02 2015-07-17 06:59:20.000 198 21193.61 115.42 42880.26 47832.02 2015-07-17 06:59:21.000 198 21193.62 115.40 42880.26 47832.03 2015-07-17 06:59:22.000 198 21193.62 115.35 42880.24 47832.01 2015-07-17 06:59:23.000 198 21193.59 115.29 42880.28 47832.03 2015-07-17 06:59:24.000 198 21193.60 115.25 42880.30 47832.03 2015-07-17 06:59:25.000 198 21193.63 115.18 42880.31 47832.04 2015-07-17 06:59:26.000 198 21193.63 115.12 42880.33 47832.06 2015-07-17 06:59:27.000 198 21193.60 115.06 42880.35 47832.09 2015-07-17 06:59:28.000 198 21193.61 115.03 42880.39 47832.11 2015-07-17 06:59:29.000 198 21193.56 115.07 42880.36 47832.11 2015-07-17 06:59:30.000 198 21193.52 115.11 42880.34 47832.09 2015-07-17 06:59:31.000 198 21193.49 115.09 42880.32 47832.06 2015-07-17 06:59:32.000 198 21193.53 115.06 42880.31 47832.03 2015-07-17 06:59:33.000 198 21193.52 115.02 42880.30 47832.01 2015-07-17 06:59:34.000 198 21193.52 114.96 42880.28 47832.01 2015-07-17 06:59:35.000 198 21193.52 114.94 42880.28 47832.00 2015-07-17 06:59:36.000 198 21193.52 114.94 42880.25 47832.01 2015-07-17 06:59:37.000 198 21193.56 114.93 42880.28 47832.02 2015-07-17 06:59:38.000 198 21193.55 114.92 42880.29 47832.00 2015-07-17 06:59:39.000 198 21193.53 114.88 42880.29 47832.02 2015-07-17 06:59:40.000 198 21193.53 114.87 42880.27 47832.01 2015-07-17 06:59:41.000 198 21193.52 114.88 42880.27 47832.05 2015-07-17 06:59:42.000 198 21193.51 114.94 42880.28 47832.01 2015-07-17 06:59:43.000 198 21193.49 115.00 42880.24 47831.99 2015-07-17 06:59:44.000 198 21193.45 115.06 42880.20 47831.93 2015-07-17 06:59:45.000 198 21193.44 115.08 42880.12 47831.87 2015-07-17 06:59:46.000 198 21193.45 115.08 42880.08 47831.83 2015-07-17 06:59:47.000 198 21193.43 115.10 42880.07 47831.79 2015-07-17 06:59:48.000 198 21193.43 115.14 42880.02 47831.78 2015-07-17 06:59:49.000 198 21193.39 115.21 42879.98 47831.73 2015-07-17 06:59:50.000 198 21193.39 115.25 42879.94 47831.68 2015-07-17 06:59:51.000 198 21193.38 115.25 42879.89 47831.63 2015-07-17 06:59:52.000 198 21193.35 115.28 42879.88 47831.61 2015-07-17 06:59:53.000 198 21193.35 115.32 42879.84 47831.56 2015-07-17 06:59:54.000 198 21193.33 115.30 42879.81 47831.51 2015-07-17 06:59:55.000 198 21193.32 115.29 42879.83 47831.52 2015-07-17 06:59:56.000 198 21193.33 115.28 42879.84 47831.50 2015-07-17 06:59:57.000 198 21193.33 115.31 42879.85 47831.53 2015-07-17 06:59:58.000 198 21193.32 115.32 42879.83 47831.49 2015-07-17 06:59:59.000 198 21193.31 115.30 42879.81 47831.50 2015-07-17 07:00:00.000 198 21193.35 115.27 42879.83 47831.50 2015-07-17 07:00:01.000 198 21193.35 115.30 42879.78 47831.52 2015-07-17 07:00:02.000 198 21193.34 115.32 42879.79 47831.49 2015-07-17 07:00:03.000 198 21193.35 115.30 42879.80 47831.50 2015-07-17 07:00:04.000 198 21193.40 115.28 42879.82 47831.47 2015-07-17 07:00:05.000 198 21193.46 115.28 42879.85 47831.55 2015-07-17 07:00:06.000 198 21193.48 115.26 42879.83 47831.55 2015-07-17 07:00:07.000 198 21193.52 115.24 42879.88 47831.57 2015-07-17 07:00:08.000 198 21193.55 115.20 42879.91 47831.63 2015-07-17 07:00:09.000 198 21193.56 115.20 42879.93 47831.69 2015-07-17 07:00:10.000 198 21193.56 115.23 42879.95 47831.68 2015-07-17 07:00:11.000 198 21193.55 115.24 42879.95 47831.71 2015-07-17 07:00:12.000 198 21193.56 115.22 42880.00 47831.74 2015-07-17 07:00:13.000 198 21193.58 115.20 42879.99 47831.75 2015-07-17 07:00:14.000 198 21193.59 115.21 42880.01 47831.75 2015-07-17 07:00:15.000 198 21193.59 115.18 42880.02 47831.79 2015-07-17 07:00:16.000 198 21193.59 115.20 42880.00 47831.77 2015-07-17 07:00:17.000 198 21193.58 115.19 42880.03 47831.82 2015-07-17 07:00:18.000 198 21193.59 115.22 42880.05 47831.80 2015-07-17 07:00:19.000 198 21193.60 115.21 42880.02 47831.81 2015-07-17 07:00:20.000 198 21193.59 115.22 42880.03 47831.82 2015-07-17 07:00:21.000 198 21193.62 115.26 42879.99 47831.81 2015-07-17 07:00:22.000 198 21193.65 115.27 42879.99 47831.83 2015-07-17 07:00:23.000 198 21193.63 115.30 42879.98 47831.83 2015-07-17 07:00:24.000 198 21193.63 115.31 42879.99 47831.80 2015-07-17 07:00:25.000 198 21193.63 115.34 42879.95 47831.82 2015-07-17 07:00:26.000 198 21193.66 115.32 42879.99 47831.80 2015-07-17 07:00:27.000 198 21193.64 115.32 42880.01 47831.80 2015-07-17 07:00:28.000 198 21193.61 115.31 42880.01 47831.79 2015-07-17 07:00:29.000 198 21193.62 115.31 42880.02 47831.80 2015-07-17 07:00:30.000 198 21193.60 115.31 42880.04 47831.84 2015-07-17 07:00:31.000 198 21193.61 115.29 42880.06 47831.83 2015-07-17 07:00:32.000 198 21193.64 115.28 42880.06 47831.85 2015-07-17 07:00:33.000 198 21193.62 115.27 42880.09 47831.85 2015-07-17 07:00:34.000 198 21193.60 115.29 42880.09 47831.85 2015-07-17 07:00:35.000 198 21193.62 115.29 42880.10 47831.85 2015-07-17 07:00:36.000 198 21193.65 115.30 42880.07 47831.86 2015-07-17 07:00:37.000 198 21193.65 115.31 42880.07 47831.88 2015-07-17 07:00:38.000 198 21193.67 115.29 42880.06 47831.87 2015-07-17 07:00:39.000 198 21193.65 115.26 42880.08 47831.87 2015-07-17 07:00:40.000 198 21193.64 115.25 42880.10 47831.89 2015-07-17 07:00:41.000 198 21193.63 115.27 42880.08 47831.88 2015-07-17 07:00:42.000 198 21193.63 115.28 42880.12 47831.88 2015-07-17 07:00:43.000 198 21193.64 115.31 42880.09 47831.88 2015-07-17 07:00:44.000 198 21193.67 115.33 42880.07 47831.90 2015-07-17 07:00:45.000 198 21193.69 115.31 42880.07 47831.87 2015-07-17 07:00:46.000 198 21193.67 115.28 42880.10 47831.90 2015-07-17 07:00:47.000 198 21193.71 115.25 42880.10 47831.91 2015-07-17 07:00:48.000 198 21193.73 115.20 42880.12 47831.92 2015-07-17 07:00:49.000 198 21193.71 115.16 42880.12 47831.95 2015-07-17 07:00:50.000 198 21193.72 115.13 42880.17 47831.95 2015-07-17 07:00:51.000 198 21193.70 115.09 42880.18 47831.98 2015-07-17 07:00:52.000 198 21193.72 115.06 42880.19 47832.01 2015-07-17 07:00:53.000 198 21193.70 115.05 42880.22 47832.01 2015-07-17 07:00:54.000 198 21193.71 115.00 42880.26 47832.05 2015-07-17 07:00:55.000 198 21193.66 114.95 42880.31 47832.07 2015-07-17 07:00:56.000 198 21193.65 114.90 42880.33 47832.09 2015-07-17 07:00:57.000 198 21193.68 114.83 42880.39 47832.11 2015-07-17 07:00:58.000 198 21193.68 114.77 42880.41 47832.16 2015-07-17 07:00:59.000 198 21193.69 114.80 42880.45 47832.18 2015-07-17 07:01:00.000 198 21193.69 114.80 42880.47 47832.19 2015-07-17 07:01:01.000 198 21193.69 114.82 42880.46 47832.24 2015-07-17 07:01:02.000 198 21193.68 114.87 42880.44 47832.23 2015-07-17 07:01:03.000 198 21193.66 114.87 42880.45 47832.19 2015-07-17 07:01:04.000 198 21193.65 114.88 42880.42 47832.20 2015-07-17 07:01:05.000 198 21193.66 114.87 42880.37 47832.16 2015-07-17 07:01:06.000 198 21193.64 114.83 42880.37 47832.14 2015-07-17 07:01:07.000 198 21193.61 114.81 42880.37 47832.11 2015-07-17 07:01:08.000 198 21193.57 114.79 42880.42 47832.10 2015-07-17 07:01:09.000 198 21193.57 114.81 42880.42 47832.10 2015-07-17 07:01:10.000 198 21193.58 114.80 42880.44 47832.13 2015-07-17 07:01:11.000 198 21193.54 114.80 42880.44 47832.16 2015-07-17 07:01:12.000 198 21193.56 114.82 42880.48 47832.17 2015-07-17 07:01:13.000 198 21193.58 114.86 42880.49 47832.19 2015-07-17 07:01:14.000 198 21193.58 114.89 42880.46 47832.20 2015-07-17 07:01:15.000 198 21193.59 114.92 42880.47 47832.21 2015-07-17 07:01:16.000 198 21193.53 114.98 42880.45 47832.19 2015-07-17 07:01:17.000 198 21193.47 115.05 42880.41 47832.15 2015-07-17 07:01:18.000 198 21193.46 115.08 42880.43 47832.12 2015-07-17 07:01:19.000 198 21193.47 115.09 42880.39 47832.07 2015-07-17 07:01:20.000 198 21193.47 115.08 42880.37 47832.06 2015-07-17 07:01:21.000 198 21193.47 115.04 42880.39 47832.05 2015-07-17 07:01:22.000 198 21193.49 115.04 42880.35 47832.06 2015-07-17 07:01:23.000 198 21193.51 115.02 42880.37 47832.06 2015-07-17 07:01:24.000 198 21193.52 114.99 42880.39 47832.09 2015-07-17 07:01:25.000 198 21193.53 115.01 42880.38 47832.10 2015-07-17 07:01:26.000 198 21193.53 114.99 42880.37 47832.10 2015-07-17 07:01:27.000 198 21193.50 114.98 42880.39 47832.10 2015-07-17 07:01:28.000 198 21193.52 114.99 42880.38 47832.10 2015-07-17 07:01:29.000 198 21193.52 114.96 42880.40 47832.08 2015-07-17 07:01:30.000 198 21193.50 114.92 42880.42 47832.08 2015-07-17 07:01:31.000 198 21193.50 114.86 42880.37 47832.07 2015-07-17 07:01:32.000 198 21193.44 114.84 42880.35 47832.04 2015-07-17 07:01:33.000 198 21193.44 114.87 42880.34 47832.04 2015-07-17 07:01:34.000 198 21193.42 114.84 42880.31 47832.01 2015-07-17 07:01:35.000 198 21193.40 114.82 42880.28 47831.99 2015-07-17 07:01:36.000 198 21193.36 114.81 42880.26 47831.95 2015-07-17 07:01:37.000 198 21193.36 114.78 42880.28 47831.90 2015-07-17 07:01:38.000 198 21193.36 114.77 42880.23 47831.90 2015-07-17 07:01:39.000 198 21193.36 114.77 42880.21 47831.90 2015-07-17 07:01:40.000 198 21193.33 114.76 42880.19 47831.87 2015-07-17 07:01:41.000 198 21193.35 114.76 42880.17 47831.84 2015-07-17 07:01:42.000 198 21193.39 114.78 42880.20 47831.84 2015-07-17 07:01:43.000 198 21193.35 114.75 42880.20 47831.84 2015-07-17 07:01:44.000 198 21193.38 114.73 42880.16 47831.82 2015-07-17 07:01:45.000 198 21193.39 114.69 42880.14 47831.81 2015-07-17 07:01:46.000 198 21193.35 114.70 42880.13 47831.79 2015-07-17 07:01:47.000 198 21193.36 114.69 42880.12 47831.80 2015-07-17 07:01:48.000 198 21193.34 114.67 42880.15 47831.79 2015-07-17 07:01:49.000 198 21193.32 114.70 42880.14 47831.77 2015-07-17 07:01:50.000 198 21193.31 114.69 42880.10 47831.78 2015-07-17 07:01:51.000 198 21193.30 114.69 42880.11 47831.78 2015-07-17 07:01:52.000 198 21193.27 114.75 42880.12 47831.76 2015-07-17 07:01:53.000 198 21193.20 114.77 42880.08 47831.70 2015-07-17 07:01:54.000 198 21193.16 114.78 42880.06 47831.67 2015-07-17 07:01:55.000 198 21193.11 114.76 42880.03 47831.64 2015-07-17 07:01:56.000 198 21193.11 114.76 42880.00 47831.59 2015-07-17 07:01:57.000 198 21193.11 114.72 42880.02 47831.57 2015-07-17 07:01:58.000 198 21193.12 114.66 42880.02 47831.56 2015-07-17 07:01:59.000 198 21193.14 114.64 42880.04 47831.58 2015-07-17 07:02:00.000 198 21193.18 114.64 42880.05 47831.61 2015-07-17 07:02:01.000 198 21193.14 114.66 42880.06 47831.61 2015-07-17 07:02:02.000 198 21193.12 114.71 42880.02 47831.63 2015-07-17 07:02:03.000 198 21193.11 114.74 42880.02 47831.62 2015-07-17 07:02:04.000 198 21193.11 114.74 42880.02 47831.60 2015-07-17 07:02:05.000 198 21193.11 114.70 42880.05 47831.55 2015-07-17 07:02:06.000 198 21193.16 114.63 42880.07 47831.62 2015-07-17 07:02:07.000 198 21193.23 114.62 42880.12 47831.65 2015-07-17 07:02:08.000 198 21193.22 114.61 42880.13 47831.69 2015-07-17 07:02:09.000 198 21193.23 114.62 42880.15 47831.72 2015-07-17 07:02:10.000 198 21193.22 114.62 42880.18 47831.72 2015-07-17 07:02:11.000 198 21193.23 114.63 42880.20 47831.75 2015-07-17 07:02:12.000 198 21193.23 114.65 42880.24 47831.79 2015-07-17 07:02:13.000 198 21193.28 114.65 42880.20 47831.79 2015-07-17 07:02:14.000 198 21193.27 114.72 42880.21 47831.80 2015-07-17 07:02:15.000 198 21193.26 114.79 42880.20 47831.80 2015-07-17 07:02:16.000 198 21193.24 114.85 42880.17 47831.78 2015-07-17 07:02:17.000 198 21193.22 114.88 42880.14 47831.74 2015-07-17 07:02:18.000 198 21193.23 114.87 42880.12 47831.73 2015-07-17 07:02:19.000 198 21193.23 114.79 42880.14 47831.71 2015-07-17 07:02:20.000 198 21193.25 114.68 42880.18 47831.75 2015-07-17 07:02:21.000 198 21193.28 114.63 42880.23 47831.81 2015-07-17 07:02:22.000 198 21193.30 114.63 42880.30 47831.86 2015-07-17 07:02:23.000 198 21193.31 114.63 42880.31 47831.92 2015-07-17 07:02:24.000 198 21193.32 114.64 42880.35 47831.94 2015-07-17 07:02:25.000 198 21193.33 114.62 42880.38 47831.97 2015-07-17 07:02:26.000 198 21193.33 114.63 42880.36 47831.97 2015-07-17 07:02:27.000 198 21193.31 114.66 42880.34 47831.98 2015-07-17 07:02:28.000 198 21193.30 114.70 42880.33 47831.98 2015-07-17 07:02:29.000 198 21193.31 114.69 42880.34 47831.96 2015-07-17 07:02:30.000 198 21193.32 114.65 42880.36 47831.96 2015-07-17 07:02:31.000 198 21193.34 114.61 42880.37 47831.96 2015-07-17 07:02:32.000 198 21193.35 114.56 42880.40 47831.98 2015-07-17 07:02:33.000 198 21193.35 114.52 42880.42 47832.00 2015-07-17 07:02:34.000 198 21193.33 114.51 42880.39 47832.00 2015-07-17 07:02:35.000 198 21193.29 114.57 42880.44 47832.02 2015-07-17 07:02:36.000 198 21193.27 114.59 42880.41 47832.01 2015-07-17 07:02:37.000 198 21193.23 114.62 42880.39 47832.01 2015-07-17 07:02:38.000 198 21193.20 114.60 42880.40 47831.96 2015-07-17 07:02:39.000 198 21193.18 114.62 42880.39 47831.96 2015-07-17 07:02:40.000 198 21193.14 114.63 42880.39 47831.96 2015-07-17 07:02:41.000 198 21193.09 114.70 42880.35 47831.91 2015-07-17 07:02:42.000 198 21193.07 114.77 42880.32 47831.85 2015-07-17 07:02:43.000 198 21193.01 114.80 42880.30 47831.81 2015-07-17 07:02:44.000 198 21192.95 114.81 42880.26 47831.76 2015-07-17 07:02:45.000 198 21192.93 114.82 42880.24 47831.74 2015-07-17 07:02:46.000 198 21192.91 114.79 42880.22 47831.69 2015-07-17 07:02:47.000 198 21192.93 114.74 42880.23 47831.67 2015-07-17 07:02:48.000 198 21192.93 114.71 42880.26 47831.70 2015-07-17 07:02:49.000 198 21192.93 114.70 42880.28 47831.71 2015-07-17 07:02:50.000 198 21192.91 114.68 42880.29 47831.71 2015-07-17 07:02:51.000 198 21192.90 114.67 42880.28 47831.72 2015-07-17 07:02:52.000 198 21192.94 114.64 42880.30 47831.74 2015-07-17 07:02:53.000 198 21192.94 114.57 42880.35 47831.75 2015-07-17 07:02:54.000 198 21192.94 114.53 42880.36 47831.77 2015-07-17 07:02:55.000 198 21192.94 114.53 42880.39 47831.80 2015-07-17 07:02:56.000 198 21192.91 114.52 42880.41 47831.81 2015-07-17 07:02:57.000 198 21192.90 114.50 42880.45 47831.85 2015-07-17 07:02:58.000 198 21192.87 114.45 42880.49 47831.86 2015-07-17 07:02:59.000 198 21192.87 114.41 42880.49 47831.87 2015-07-17 07:03:00.000 198 21192.86 114.39 42880.52 47831.90 2015-07-17 07:03:01.000 198 21192.85 114.33 42880.53 47831.89 2015-07-17 07:03:02.000 198 21192.80 114.33 42880.52 47831.91 2015-07-17 07:03:03.000 198 21192.77 114.34 42880.52 47831.87 2015-07-17 07:03:04.000 198 21192.78 114.33 42880.52 47831.86 2015-07-17 07:03:05.000 198 21192.80 114.28 42880.48 47831.86 2015-07-17 07:03:06.000 198 21192.78 114.24 42880.50 47831.86 2015-07-17 07:03:07.000 198 21192.80 114.20 42880.50 47831.85 2015-07-17 07:03:08.000 198 21192.78 114.16 42880.55 47831.85 2015-07-17 07:03:09.000 198 21192.76 114.13 42880.53 47831.88 2015-07-17 07:03:10.000 198 21192.78 114.09 42880.53 47831.91 2015-07-17 07:03:11.000 198 21192.81 114.08 42880.54 47831.89 2015-07-17 07:03:12.000 198 21192.81 114.07 42880.53 47831.90 2015-07-17 07:03:13.000 198 21192.81 114.06 42880.55 47831.91 2015-07-17 07:03:14.000 198 21192.83 114.03 42880.53 47831.92 2015-07-17 07:03:15.000 198 21192.82 113.98 42880.54 47831.90 2015-07-17 07:03:16.000 198 21192.83 113.97 42880.56 47831.93 2015-07-17 07:03:17.000 198 21192.84 113.95 42880.57 47831.94 2015-07-17 07:03:18.000 198 21192.85 113.92 42880.60 47831.95 2015-07-17 07:03:19.000 198 21192.83 113.88 42880.63 47831.94 2015-07-17 07:03:20.000 198 21192.85 113.81 42880.60 47831.97 2015-07-17 07:03:21.000 198 21192.83 113.79 42880.62 47831.97 2015-07-17 07:03:22.000 198 21192.85 113.77 42880.64 47832.01 2015-07-17 07:03:23.000 198 21192.84 113.71 42880.67 47832.04 2015-07-17 07:03:24.000 198 21192.83 113.70 42880.67 47832.01 2015-07-17 07:03:25.000 198 21192.81 113.71 42880.68 47832.03 2015-07-17 07:03:26.000 198 21192.80 113.68 42880.74 47832.04 2015-07-17 07:03:27.000 198 21192.82 113.68 42880.74 47832.06 2015-07-17 07:03:28.000 198 21192.78 113.67 42880.70 47832.04 2015-07-17 07:03:29.000 198 21192.77 113.68 42880.70 47832.04 2015-07-17 07:03:30.000 198 21192.77 113.66 42880.69 47832.04 2015-07-17 07:03:31.000 198 21192.78 113.66 42880.67 47832.03 2015-07-17 07:03:32.000 198 21192.80 113.62 42880.65 47832.03 2015-07-17 07:03:33.000 198 21192.76 113.64 42880.69 47832.01 2015-07-17 07:03:34.000 198 21192.74 113.64 42880.65 47832.01 2015-07-17 07:03:35.000 198 21192.78 113.65 42880.62 47831.98 2015-07-17 07:03:36.000 198 21192.80 113.66 42880.64 47832.00 2015-07-17 07:03:37.000 198 21192.81 113.66 42880.64 47831.99 2015-07-17 07:03:38.000 198 21192.81 113.63 42880.65 47832.01 2015-07-17 07:03:39.000 198 21192.83 113.59 42880.63 47832.00 2015-07-17 07:03:40.000 198 21192.84 113.59 42880.69 47832.02 2015-07-17 07:03:41.000 198 21192.85 113.59 42880.69 47832.05 2015-07-17 07:03:42.000 198 21192.84 113.60 42880.68 47832.06 2015-07-17 07:03:43.000 198 21192.80 113.62 42880.67 47832.07 2015-07-17 07:03:44.000 198 21192.80 113.65 42880.61 47832.02 2015-07-17 07:03:45.000 198 21192.80 113.70 42880.60 47832.00 2015-07-17 07:03:46.000 198 21192.78 113.73 42880.62 47831.99 2015-07-17 07:03:47.000 198 21192.76 113.76 42880.61 47832.00 2015-07-17 07:03:48.000 198 21192.80 113.80 42880.62 47831.99 2015-07-17 07:03:49.000 198 21192.83 113.83 42880.62 47831.96 2015-07-17 07:03:50.000 198 21192.82 113.83 42880.60 47831.98 2015-07-17 07:03:51.000 198 21192.83 113.83 42880.58 47831.98 2015-07-17 07:03:52.000 198 21192.86 113.82 42880.61 47832.00 2015-07-17 07:03:53.000 198 21192.87 113.83 42880.60 47831.99 2015-07-17 07:03:54.000 198 21192.87 113.83 42880.60 47832.00 2015-07-17 07:03:55.000 198 21192.87 113.83 42880.62 47831.99 2015-07-17 07:03:56.000 198 21192.85 113.83 42880.63 47831.99 2015-07-17 07:03:57.000 198 21192.84 113.82 42880.62 47832.01 2015-07-17 07:03:58.000 198 21192.83 113.83 42880.62 47831.99 2015-07-17 07:03:59.000 198 21192.83 113.84 42880.64 47832.01 2015-07-17 07:04:00.000 198 21192.80 113.85 42880.61 47832.01 2015-07-17 07:04:01.000 198 21192.77 113.87 42880.61 47831.99 2015-07-17 07:04:02.000 198 21192.73 113.91 42880.56 47831.96 2015-07-17 07:04:03.000 198 21192.68 113.95 42880.56 47831.94 2015-07-17 07:04:04.000 198 21192.65 114.01 42880.53 47831.91 2015-07-17 07:04:05.000 198 21192.64 114.05 42880.54 47831.86 2015-07-17 07:04:06.000 198 21192.60 114.10 42880.50 47831.83 2015-07-17 07:04:07.000 198 21192.59 114.12 42880.48 47831.79 2015-07-17 07:04:08.000 198 21192.56 114.15 42880.46 47831.76 2015-07-17 07:04:09.000 198 21192.54 114.21 42880.44 47831.76 2015-07-17 07:04:10.000 198 21192.56 114.24 42880.41 47831.72 2015-07-17 07:04:11.000 198 21192.55 114.25 42880.43 47831.72 2015-07-17 07:04:12.000 198 21192.53 114.24 42880.45 47831.73 2015-07-17 07:04:13.000 198 21192.52 114.24 42880.42 47831.70 2015-07-17 07:04:14.000 198 21192.51 114.23 42880.45 47831.73 2015-07-17 07:04:15.000 198 21192.54 114.24 42880.52 47831.75 2015-07-17 07:04:16.000 198 21192.53 114.27 42880.49 47831.78 2015-07-17 07:04:17.000 198 21192.53 114.27 42880.49 47831.79 2015-07-17 07:04:18.000 198 21192.55 114.30 42880.50 47831.79 2015-07-17 07:04:19.000 198 21192.56 114.28 42880.54 47831.79 2015-07-17 07:04:20.000 198 21192.56 114.29 42880.53 47831.80 2015-07-17 07:04:21.000 198 21192.55 114.28 42880.53 47831.81 2015-07-17 07:04:22.000 198 21192.54 114.26 42880.56 47831.83 2015-07-17 07:04:23.000 198 21192.51 114.26 42880.57 47831.84 2015-07-17 07:04:24.000 198 21192.52 114.26 42880.59 47831.86 2015-07-17 07:04:25.000 198 21192.52 114.26 42880.60 47831.83 2015-07-17 07:04:26.000 198 21192.51 114.22 42880.58 47831.85 2015-07-17 07:04:27.000 198 21192.50 114.21 42880.59 47831.86 2015-07-17 07:04:28.000 198 21192.52 114.17 42880.62 47831.88 2015-07-17 07:04:29.000 198 21192.53 114.15 42880.66 47831.88 2015-07-17 07:04:30.000 198 21192.54 114.12 42880.69 47831.92 2015-07-17 07:04:31.000 198 21192.56 114.11 42880.70 47831.95 2015-07-17 07:04:32.000 198 21192.57 114.11 42880.65 47831.96 2015-07-17 07:04:33.000 198 21192.61 114.08 42880.70 47831.98 2015-07-17 07:04:34.000 198 21192.63 114.06 42880.69 47831.99 2015-07-17 07:04:35.000 198 21192.64 114.09 42880.72 47832.01 2015-07-17 07:04:36.000 198 21192.66 114.12 42880.72 47832.03 2015-07-17 07:04:37.000 198 21192.72 114.14 42880.70 47832.04 2015-07-17 07:04:38.000 198 21192.70 114.13 42880.70 47832.06 2015-07-17 07:04:39.000 198 21192.70 114.13 42880.76 47832.09 2015-07-17 07:04:40.000 198 21192.75 114.14 42880.76 47832.11 2015-07-17 07:04:41.000 198 21192.73 114.13 42880.77 47832.12 2015-07-17 07:04:42.000 198 21192.74 114.14 42880.80 47832.16 2015-07-17 07:04:43.000 198 21192.73 114.13 42880.83 47832.15 2015-07-17 07:04:44.000 198 21192.75 114.13 42880.83 47832.16 2015-07-17 07:04:45.000 198 21192.71 114.11 42880.86 47832.17 2015-07-17 07:04:46.000 198 21192.68 114.11 42880.89 47832.18 2015-07-17 07:04:47.000 198 21192.65 114.11 42880.95 47832.20 2015-07-17 07:04:48.000 198 21192.66 114.13 42880.92 47832.18 2015-07-17 07:04:49.000 198 21192.65 114.16 42880.88 47832.18 2015-07-17 07:04:50.000 198 21192.64 114.18 42880.85 47832.17 2015-07-17 07:04:51.000 198 21192.61 114.18 42880.84 47832.18 2015-07-17 07:04:52.000 198 21192.60 114.15 42880.86 47832.17 2015-07-17 07:04:53.000 198 21192.64 114.13 42880.88 47832.16 2015-07-17 07:04:54.000 198 21192.60 114.10 42880.86 47832.17 2015-07-17 07:04:55.000 198 21192.60 114.11 42880.90 47832.17 2015-07-17 07:04:56.000 198 21192.64 114.10 42880.90 47832.18 2015-07-17 07:04:57.000 198 21192.66 114.09 42880.87 47832.18 2015-07-17 07:04:58.000 198 21192.62 114.08 42880.85 47832.17 2015-07-17 07:04:59.000 198 21192.65 114.08 42880.89 47832.17 2015-07-17 07:05:00.000 198 21192.67 114.05 42880.89 47832.19 2015-07-17 07:05:01.000 198 21192.67 114.04 42880.88 47832.17 2015-07-17 07:05:02.000 198 21192.68 114.02 42880.91 47832.18 2015-07-17 07:05:03.000 198 21192.65 114.02 42880.92 47832.21 2015-07-17 07:05:04.000 198 21192.65 114.00 42880.93 47832.19 2015-07-17 07:05:05.000 198 21192.65 114.01 42880.94 47832.22 2015-07-17 07:05:06.000 198 21192.62 114.03 42880.93 47832.21 2015-07-17 07:05:07.000 198 21192.59 114.07 42880.93 47832.22 2015-07-17 07:05:08.000 198 21192.57 114.12 42880.90 47832.17 2015-07-17 07:05:09.000 198 21192.57 114.15 42880.87 47832.13 2015-07-17 07:05:10.000 198 21192.57 114.17 42880.84 47832.10 2015-07-17 07:05:11.000 198 21192.54 114.19 42880.83 47832.08 2015-07-17 07:05:12.000 198 21192.53 114.21 42880.82 47832.07 2015-07-17 07:05:13.000 198 21192.51 114.24 42880.80 47832.05 2015-07-17 07:05:14.000 198 21192.52 114.25 42880.78 47832.05 2015-07-17 07:05:15.000 198 21192.51 114.26 42880.77 47832.03 2015-07-17 07:05:16.000 198 21192.49 114.26 42880.77 47832.03 2015-07-17 07:05:17.000 198 21192.46 114.24 42880.76 47832.00 2015-07-17 07:05:18.000 198 21192.46 114.22 42880.77 47832.00 2015-07-17 07:05:19.000 198 21192.46 114.21 42880.78 47831.98 2015-07-17 07:05:20.000 198 21192.46 114.20 42880.74 47831.96 2015-07-17 07:05:21.000 198 21192.43 114.20 42880.73 47831.95 2015-07-17 07:05:22.000 198 21192.47 114.10 42880.75 47831.94 2015-07-17 07:05:23.000 198 21192.52 114.07 42880.75 47831.95 2015-07-17 07:05:24.000 198 21192.51 114.07 42880.73 47831.95 2015-07-17 07:05:25.000 198 21192.53 114.07 42880.72 47831.97 2015-07-17 07:05:26.000 198 21192.54 114.07 42880.70 47831.98 2015-07-17 07:05:27.000 198 21192.55 114.04 42880.69 47831.97 2015-07-17 07:05:28.000 198 21192.57 114.00 42880.69 47831.97 2015-07-17 07:05:29.000 198 21192.58 113.95 42880.67 47831.93 2015-07-17 07:05:30.000 198 21192.59 113.90 42880.66 47831.97 2015-07-17 07:05:31.000 198 21192.58 113.89 42880.70 47831.95 2015-07-17 07:05:32.000 198 21192.56 113.92 42880.67 47831.98 2015-07-17 07:05:33.000 198 21192.55 113.95 42880.66 47831.96 2015-07-17 07:05:34.000 198 21192.58 114.00 42880.66 47831.97 2015-07-17 07:05:35.000 198 21192.60 114.01 42880.62 47831.95 2015-07-17 07:05:36.000 198 21192.62 114.02 42880.60 47831.95 2015-07-17 07:05:37.000 198 21192.61 114.01 42880.59 47831.95 2015-07-17 07:05:38.000 198 21192.59 114.04 42880.56 47831.92 2015-07-17 07:05:39.000 198 21192.60 114.02 42880.63 47831.91 2015-07-17 07:05:40.000 198 21192.55 114.04 42880.61 47831.91 2015-07-17 07:05:41.000 198 21192.54 114.05 42880.61 47831.87 2015-07-17 07:05:42.000 198 21192.51 114.05 42880.62 47831.85 2015-07-17 07:05:43.000 198 21192.45 114.04 42880.58 47831.82 2015-07-17 07:05:44.000 198 21192.43 114.04 42880.55 47831.79 2015-07-17 07:05:45.000 198 21192.38 114.03 42880.49 47831.76 2015-07-17 07:05:46.000 198 21192.32 114.04 42880.48 47831.74 2015-07-17 07:05:47.000 198 21192.31 114.04 42880.49 47831.71 2015-07-17 07:05:48.000 198 21192.33 114.02 42880.46 47831.67 2015-07-17 07:05:49.000 198 21192.34 114.00 42880.45 47831.68 2015-07-17 07:05:50.000 198 21192.32 113.98 42880.45 47831.65 2015-07-17 07:05:51.000 198 21192.29 113.96 42880.52 47831.66 2015-07-17 07:05:52.000 198 21192.29 113.97 42880.49 47831.67 2015-07-17 07:05:53.000 198 21192.29 113.99 42880.47 47831.66 2015-07-17 07:05:54.000 198 21192.27 114.00 42880.49 47831.67 2015-07-17 07:05:55.000 198 21192.27 113.99 42880.49 47831.67 2015-07-17 07:05:56.000 198 21192.28 113.99 42880.45 47831.65 2015-07-17 07:05:57.000 198 21192.25 113.96 42880.46 47831.65 2015-07-17 07:05:58.000 198 21192.26 113.91 42880.49 47831.67 2015-07-17 07:05:59.000 198 21192.27 113.89 42880.55 47831.65 2015-07-17 07:06:00.000 198 21192.36 113.86 42880.56 47831.67 2015-07-17 07:06:01.000 198 21192.42 113.86 42880.54 47831.73 2015-07-17 07:06:02.000 198 21192.47 113.85 42880.61 47831.76 2015-07-17 07:06:03.000 198 21192.52 113.84 42880.57 47831.83 2015-07-17 07:06:04.000 198 21192.56 113.83 42880.59 47831.86 2015-07-17 07:06:05.000 198 21192.58 113.82 42880.63 47831.88 2015-07-17 07:06:06.000 198 21192.63 113.77 42880.67 47831.94 2015-07-17 07:06:07.000 198 21192.66 113.79 42880.71 47832.01 2015-07-17 07:06:08.000 198 21192.69 113.81 42880.76 47832.02 2015-07-17 07:06:09.000 198 21192.73 113.78 42880.76 47832.06 2015-07-17 07:06:10.000 198 21192.74 113.79 42880.75 47832.08 2015-07-17 07:06:11.000 198 21192.70 113.83 42880.71 47832.08 2015-07-17 07:06:12.000 198 21192.68 113.83 42880.72 47832.05 2015-07-17 07:06:13.000 198 21192.64 113.86 42880.70 47832.05 2015-07-17 07:06:14.000 198 21192.61 113.89 42880.69 47832.01 2015-07-17 07:06:15.000 198 21192.55 113.96 42880.68 47832.01 2015-07-17 07:06:16.000 198 21192.55 113.95 42880.65 47831.97 2015-07-17 07:06:17.000 198 21192.50 113.97 42880.66 47831.93 2015-07-17 07:06:18.000 198 21192.46 113.99 42880.63 47831.93 2015-07-17 07:06:19.000 198 21192.46 114.01 42880.64 47831.88 2015-07-17 07:06:20.000 198 21192.43 114.02 42880.64 47831.84 2015-07-17 07:06:21.000 198 21192.40 114.05 42880.61 47831.84 2015-07-17 07:06:22.000 198 21192.38 114.05 42880.56 47831.79 2015-07-17 07:06:23.000 198 21192.37 114.05 42880.53 47831.80 2015-07-17 07:06:24.000 198 21192.35 114.03 42880.52 47831.75 2015-07-17 07:06:25.000 198 21192.33 114.04 42880.51 47831.74 2015-07-17 07:06:26.000 198 21192.35 114.02 42880.57 47831.71 2015-07-17 07:06:27.000 198 21192.34 114.00 42880.55 47831.72 2015-07-17 07:06:28.000 198 21192.31 113.98 42880.52 47831.72 2015-07-17 07:06:29.000 198 21192.31 113.93 42880.53 47831.70 2015-07-17 07:06:30.000 198 21192.31 113.89 42880.54 47831.71 2015-07-17 07:06:31.000 198 21192.30 113.85 42880.56 47831.70 2015-07-17 07:06:32.000 198 21192.30 113.82 42880.54 47831.71 2015-07-17 07:06:33.000 198 21192.31 113.80 42880.57 47831.72 2015-07-17 07:06:34.000 198 21192.29 113.81 42880.57 47831.72 2015-07-17 07:06:35.000 198 21192.26 113.79 42880.57 47831.71 2015-07-17 07:06:36.000 198 21192.23 113.79 42880.55 47831.72 2015-07-17 07:06:37.000 198 21192.21 113.79 42880.51 47831.69 2015-07-17 07:06:38.000 198 21192.20 113.75 42880.52 47831.63 2015-07-17 07:06:39.000 198 21192.16 113.72 42880.53 47831.64 2015-07-17 07:06:40.000 198 21192.13 113.69 42880.52 47831.64 2015-07-17 07:06:41.000 198 21192.15 113.66 42880.51 47831.61 2015-07-17 07:06:42.000 198 21192.11 113.64 42880.53 47831.61 2015-07-17 07:06:43.000 198 21192.11 113.58 42880.56 47831.62 2015-07-17 07:06:44.000 198 21192.12 113.57 42880.57 47831.59 2015-07-17 07:06:45.000 198 21192.10 113.54 42880.58 47831.63 2015-07-17 07:06:46.000 198 21192.11 113.53 42880.59 47831.65 2015-07-17 07:06:47.000 198 21192.12 113.52 42880.63 47831.66 2015-07-17 07:06:48.000 198 21192.13 113.51 42880.65 47831.68 2015-07-17 07:06:49.000 198 21192.15 113.49 42880.67 47831.69 2015-07-17 07:06:50.000 198 21192.15 113.51 42880.69 47831.73 2015-07-17 07:06:51.000 198 21192.15 113.50 42880.70 47831.72 2015-07-17 07:06:52.000 198 21192.13 113.47 42880.70 47831.74 2015-07-17 07:06:53.000 198 21192.15 113.47 42880.70 47831.74 2015-07-17 07:06:54.000 198 21192.15 113.49 42880.70 47831.76 2015-07-17 07:06:55.000 198 21192.13 113.47 42880.71 47831.74 2015-07-17 07:06:56.000 198 21192.14 113.48 42880.69 47831.75 2015-07-17 07:06:57.000 198 21192.17 113.48 42880.67 47831.78 2015-07-17 07:06:58.000 198 21192.17 113.47 42880.68 47831.76 2015-07-17 07:06:59.000 198 21192.21 113.46 42880.70 47831.79 2015-07-17 07:07:00.000 198 21192.21 113.49 42880.71 47831.80 2015-07-17 07:07:01.000 198 21192.24 113.49 42880.74 47831.79 2015-07-17 07:07:02.000 198 21192.21 113.50 42880.72 47831.81 2015-07-17 07:07:03.000 198 21192.25 113.50 42880.72 47831.81 2015-07-17 07:07:04.000 198 21192.24 113.50 42880.71 47831.83 2015-07-17 07:07:05.000 198 21192.23 113.52 42880.70 47831.82 2015-07-17 07:07:06.000 198 21192.21 113.53 42880.70 47831.80 2015-07-17 07:07:07.000 198 21192.22 113.52 42880.72 47831.78 2015-07-17 07:07:08.000 198 21192.19 113.52 42880.74 47831.77 2015-07-17 07:07:09.000 198 21192.13 113.52 42880.71 47831.77 2015-07-17 07:07:10.000 198 21192.13 113.50 42880.71 47831.76 2015-07-17 07:07:11.000 198 21192.13 113.49 42880.71 47831.75 2015-07-17 07:07:12.000 198 21192.11 113.48 42880.70 47831.74 2015-07-17 07:07:13.000 198 21192.10 113.46 42880.72 47831.73 2015-07-17 07:07:14.000 198 21192.05 113.46 42880.74 47831.74 2015-07-17 07:07:15.000 198 21192.00 113.48 42880.71 47831.74 2015-07-17 07:07:16.000 198 21192.00 113.47 42880.73 47831.73 2015-07-17 07:07:17.000 198 21191.98 113.45 42880.76 47831.71 2015-07-17 07:07:18.000 198 21191.99 113.42 42880.79 47831.73 2015-07-17 07:07:19.000 198 21191.95 113.43 42880.81 47831.77 2015-07-17 07:07:20.000 198 21191.90 113.44 42880.79 47831.75 2015-07-17 07:07:21.000 198 21191.88 113.48 42880.78 47831.75 2015-07-17 07:07:22.000 198 21191.86 113.52 42880.78 47831.72 2015-07-17 07:07:23.000 198 21191.85 113.52 42880.77 47831.69 2015-07-17 07:07:24.000 198 21191.84 113.50 42880.78 47831.69 2015-07-17 07:07:25.000 198 21191.85 113.51 42880.78 47831.70 2015-07-17 07:07:26.000 198 21191.87 113.46 42880.80 47831.71 2015-07-17 07:07:27.000 198 21191.87 113.38 42880.83 47831.71 2015-07-17 07:07:28.000 198 21191.91 113.33 42880.89 47831.76 2015-07-17 07:07:29.000 198 21191.89 113.30 42880.92 47831.80 2015-07-17 07:07:30.000 198 21191.89 113.30 42880.93 47831.86 2015-07-17 07:07:31.000 198 21191.90 113.26 42880.99 47831.90 2015-07-17 07:07:32.000 198 21191.91 113.20 42881.02 47831.91 2015-07-17 07:07:33.000 198 21191.91 113.19 42881.03 47831.94 2015-07-17 07:07:34.000 198 21191.86 113.21 42881.09 47831.96 2015-07-17 07:07:35.000 198 21191.84 113.20 42881.09 47831.97 2015-07-17 07:07:36.000 198 21191.82 113.20 42881.09 47832.01 2015-07-17 07:07:37.000 198 21191.81 113.21 42881.12 47832.00 2015-07-17 07:07:38.000 198 21191.83 113.18 42881.15 47832.03 2015-07-17 07:07:39.000 198 21191.82 113.16 42881.14 47832.01 2015-07-17 07:07:40.000 198 21191.80 113.17 42881.16 47832.01 2015-07-17 07:07:41.000 198 21191.82 113.18 42881.13 47832.01 2015-07-17 07:07:42.000 198 21191.82 113.19 42881.13 47832.01 2015-07-17 07:07:43.000 198 21191.80 113.20 42881.12 47832.01 2015-07-17 07:07:44.000 198 21191.79 113.20 42881.14 47832.00 2015-07-17 07:07:45.000 198 21191.77 113.18 42881.17 47831.97 2015-07-17 07:07:46.000 198 21191.76 113.18 42881.16 47831.97 2015-07-17 07:07:47.000 198 21191.75 113.16 42881.14 47831.98 2015-07-17 07:07:48.000 198 21191.70 113.17 42881.14 47831.95 2015-07-17 07:07:49.000 198 21191.69 113.15 42881.16 47831.96 2015-07-17 07:07:50.000 198 21191.66 113.15 42881.16 47831.96 2015-07-17 07:07:51.000 198 21191.64 113.15 42881.15 47831.94 2015-07-17 07:07:52.000 198 21191.65 113.17 42881.16 47831.92 2015-07-17 07:07:53.000 198 21191.63 113.16 42881.18 47831.93 2015-07-17 07:07:54.000 198 21191.62 113.13 42881.16 47831.92 2015-07-17 07:07:55.000 198 21191.57 113.15 42881.14 47831.94 2015-07-17 07:07:56.000 198 21191.55 113.15 42881.18 47831.91 2015-07-17 07:07:57.000 198 21191.55 113.14 42881.16 47831.92 2015-07-17 07:07:58.000 198 21191.54 113.14 42881.16 47831.91 2015-07-17 07:07:59.000 198 21191.52 113.16 42881.13 47831.88 2015-07-17 07:08:00.000 198 21191.51 113.15 42881.12 47831.89 2015-07-17 07:08:01.000 198 21191.50 113.11 42881.11 47831.85 2015-07-17 07:08:02.000 198 21191.52 113.09 42881.10 47831.86 2015-07-17 07:08:03.000 198 21191.54 113.05 42881.13 47831.84 2015-07-17 07:08:04.000 198 21191.58 113.00 42881.15 47831.89 2015-07-17 07:08:05.000 198 21191.61 113.04 42881.16 47831.90 2015-07-17 07:08:06.000 198 21191.56 113.10 42881.18 47831.94 2015-07-17 07:08:07.000 198 21191.51 113.17 42881.17 47831.94 2015-07-17 07:08:08.000 198 21191.50 113.24 42881.13 47831.88 2015-07-17 07:08:09.000 198 21191.51 113.30 42881.11 47831.86 2015-07-17 07:08:10.000 198 21191.52 113.30 42881.07 47831.84 2015-07-17 07:08:11.000 198 21191.50 113.32 42881.04 47831.82 2015-07-17 07:08:12.000 198 21191.48 113.36 42881.04 47831.79 2015-07-17 07:08:13.000 198 21191.48 113.35 42881.07 47831.78 2015-07-17 07:08:14.000 198 21191.47 113.34 42881.04 47831.77 2015-07-17 07:08:15.000 198 21191.51 113.23 42881.04 47831.75 2015-07-17 07:08:16.000 198 21191.56 113.17 42881.06 47831.79 2015-07-17 07:08:17.000 198 21191.56 113.18 42881.11 47831.84 2015-07-17 07:08:18.000 198 21191.56 113.24 42881.13 47831.89 2015-07-17 07:08:19.000 198 21191.56 113.30 42881.12 47831.89 2015-07-17 07:08:20.000 198 21191.53 113.41 42881.06 47831.85 2015-07-17 07:08:21.000 198 21191.50 113.50 42881.01 47831.81 2015-07-17 07:08:22.000 198 21191.48 113.54 42880.96 47831.74 2015-07-17 07:08:23.000 198 21191.46 113.54 42880.94 47831.68 2015-07-17 07:08:24.000 198 21191.50 113.54 42880.90 47831.64 2015-07-17 07:08:25.000 198 21191.54 113.50 42880.89 47831.63 2015-07-17 07:08:26.000 198 21191.60 113.48 42880.88 47831.66 2015-07-17 07:08:27.000 198 21191.61 113.46 42880.92 47831.66 2015-07-17 07:08:28.000 198 21191.61 113.45 42880.91 47831.68 2015-07-17 07:08:29.000 198 21191.60 113.45 42880.91 47831.69 2015-07-17 07:08:30.000 198 21191.60 113.43 42880.93 47831.70 2015-07-17 07:08:31.000 198 21191.58 113.45 42880.94 47831.72 2015-07-17 07:08:32.000 198 21191.57 113.42 42880.95 47831.71 2015-07-17 07:08:33.000 198 21191.60 113.43 42880.95 47831.72 2015-07-17 07:08:34.000 198 21191.58 113.42 42880.93 47831.71 2015-07-17 07:08:35.000 198 21191.53 113.47 42880.95 47831.72 2015-07-17 07:08:36.000 198 21191.47 113.57 42880.90 47831.66 2015-07-17 07:08:37.000 198 21191.45 113.61 42880.85 47831.62 2015-07-17 07:08:38.000 198 21191.43 113.63 42880.80 47831.60 2015-07-17 07:08:39.000 198 21191.41 113.62 42880.80 47831.52 2015-07-17 07:08:40.000 198 21191.37 113.67 42880.76 47831.49 2015-07-17 07:08:41.000 198 21191.29 113.75 42880.73 47831.46 2015-07-17 07:08:42.000 198 21191.23 113.76 42880.69 47831.38 2015-07-17 07:08:43.000 198 21191.23 113.71 42880.68 47831.33 2015-07-17 07:08:44.000 198 21191.20 113.70 42880.66 47831.30 2015-07-17 07:08:45.000 198 21191.17 113.71 42880.64 47831.24 2015-07-17 07:08:46.000 198 21191.16 113.73 42880.60 47831.23 2015-07-17 07:08:47.000 198 21191.13 113.74 42880.56 47831.21 2015-07-17 07:08:48.000 198 21191.08 113.72 42880.56 47831.17 2015-07-17 07:08:49.000 198 21191.07 113.72 42880.52 47831.13 2015-07-17 07:08:50.000 198 21191.10 113.70 42880.51 47831.12 2015-07-17 07:08:51.000 198 21191.06 113.69 42880.51 47831.11 2015-07-17 07:08:52.000 198 21191.00 113.67 42880.52 47831.12 2015-07-17 07:08:53.000 198 21190.99 113.64 42880.51 47831.11 2015-07-17 07:08:54.000 198 21190.99 113.64 42880.51 47831.12 2015-07-17 07:08:55.000 198 21191.02 113.58 42880.52 47831.10 2015-07-17 07:08:56.000 198 21191.07 113.45 42880.55 47831.12 2015-07-17 07:08:57.000 198 21191.14 113.31 42880.63 47831.19 2015-07-17 07:08:58.000 198 21191.19 113.19 42880.69 47831.25 2015-07-17 07:08:59.000 198 21191.23 113.12 42880.75 47831.36 2015-07-17 07:09:00.000 198 21191.27 113.09 42880.82 47831.44 2015-07-17 07:09:01.000 198 21191.24 113.11 42880.87 47831.48 2015-07-17 07:09:02.000 198 21191.24 113.10 42880.88 47831.53 2015-07-17 07:09:03.000 198 21191.25 113.10 42880.87 47831.53 2015-07-17 07:09:04.000 198 21191.27 113.08 42880.87 47831.55 2015-07-17 07:09:05.000 198 21191.26 113.06 42880.93 47831.58 2015-07-17 07:09:06.000 198 21191.30 113.02 42880.93 47831.56 2015-07-17 07:09:07.000 198 21191.32 112.99 42880.93 47831.60 2015-07-17 07:09:08.000 198 21191.31 112.96 42880.97 47831.62 2015-07-17 07:09:09.000 198 21191.32 112.91 42881.01 47831.66 2015-07-17 07:09:10.000 198 21191.32 112.88 42881.02 47831.69 2015-07-17 07:09:11.000 198 21191.31 112.91 42881.04 47831.69 2015-07-17 07:09:12.000 198 21191.30 112.98 42881.01 47831.70 2015-07-17 07:09:13.000 198 21191.26 113.03 42881.01 47831.69 2015-07-17 07:09:14.000 198 21191.23 113.06 42880.99 47831.64 2015-07-17 07:09:15.000 198 21191.22 113.06 42880.97 47831.60 2015-07-17 07:09:16.000 198 21191.19 113.08 42880.94 47831.60 2015-07-17 07:09:17.000 198 21191.15 113.12 42880.91 47831.57 2015-07-17 07:09:18.000 198 21191.13 113.17 42880.91 47831.53 2015-07-17 07:09:19.000 198 21191.02 113.25 42880.88 47831.51 2015-07-17 07:09:20.000 198 21190.99 113.35 42880.83 47831.46 2015-07-17 07:09:21.000 198 21190.95 113.43 42880.79 47831.39 2015-07-17 07:09:22.000 198 21190.96 113.47 42880.73 47831.33 2015-07-17 07:09:23.000 198 21190.99 113.48 42880.69 47831.30 2015-07-17 07:09:24.000 198 21191.02 113.51 42880.67 47831.25 2015-07-17 07:09:25.000 198 21191.03 113.52 42880.62 47831.24 2015-07-17 07:09:26.000 198 21191.01 113.54 42880.63 47831.25 2015-07-17 07:09:27.000 198 21191.03 113.55 42880.61 47831.23 2015-07-17 07:09:28.000 198 21191.03 113.56 42880.60 47831.24 2015-07-17 07:09:29.000 198 21191.04 113.56 42880.65 47831.24 2015-07-17 07:09:30.000 198 21191.05 113.59 42880.66 47831.25 2015-07-17 07:09:31.000 198 21191.06 113.59 42880.65 47831.25 2015-07-17 07:09:32.000 198 21191.05 113.58 42880.68 47831.24 2015-07-17 07:09:33.000 198 21191.04 113.59 42880.66 47831.25 2015-07-17 07:09:34.000 198 21191.01 113.61 42880.64 47831.23 2015-07-17 07:09:35.000 198 21190.96 113.63 42880.64 47831.20 2015-07-17 07:09:36.000 198 21190.88 113.67 42880.61 47831.18 2015-07-17 07:09:37.000 198 21190.84 113.73 42880.58 47831.13 2015-07-17 07:09:38.000 198 21190.80 113.81 42880.54 47831.08 2015-07-17 07:09:39.000 198 21190.72 113.87 42880.49 47831.02 2015-07-17 07:09:40.000 198 21190.67 113.91 42880.43 47830.92 2015-07-17 07:09:41.000 198 21190.67 113.96 42880.35 47830.86 2015-07-17 07:09:42.000 198 21190.69 113.95 42880.29 47830.82 2015-07-17 07:09:43.000 198 21190.66 113.95 42880.27 47830.77 2015-07-17 07:09:44.000 198 21190.67 113.88 42880.29 47830.73 2015-07-17 07:09:45.000 198 21190.72 113.76 42880.27 47830.74 2015-07-17 07:09:46.000 198 21190.81 113.66 42880.34 47830.78 2015-07-17 07:09:47.000 198 21190.88 113.58 42880.40 47830.86 2015-07-17 07:09:48.000 198 21190.88 113.54 42880.44 47830.91 2015-07-17 07:09:49.000 198 21190.91 113.51 42880.47 47830.97 2015-07-17 07:09:50.000 198 21190.92 113.47 42880.50 47831.02 2015-07-17 07:09:51.000 198 21190.90 113.42 42880.54 47831.05 2015-07-17 07:09:52.000 198 21190.91 113.36 42880.60 47831.07 2015-07-17 07:09:53.000 198 21190.93 113.29 42880.66 47831.12 2015-07-17 07:09:54.000 198 21190.96 113.24 42880.71 47831.17 2015-07-17 07:09:55.000 198 21190.96 113.18 42880.77 47831.26 2015-07-17 07:09:56.000 198 21190.96 113.16 42880.81 47831.31 2015-07-17 07:09:57.000 198 21190.96 113.09 42880.86 47831.34 2015-07-17 07:09:58.000 198 21190.97 113.05 42880.93 47831.39 2015-07-17 07:09:59.000 198 21190.99 113.05 42881.00 47831.42 2015-07-17 07:10:00.000 198 21191.03 113.05 42881.02 47831.49 2015-07-17 07:10:01.000 198 21191.05 113.04 42881.09 47831.54 2015-07-17 07:10:02.000 198 21191.06 113.03 42881.07 47831.58 2015-07-17 07:10:03.000 198 21191.09 113.03 42881.10 47831.59 2015-07-17 07:10:04.000 198 21191.07 113.05 42881.16 47831.62 2015-07-17 07:10:05.000 198 21191.03 113.07 42881.15 47831.66 2015-07-17 07:10:06.000 198 21191.02 113.08 42881.17 47831.65 2015-07-17 07:10:07.000 198 21191.02 113.06 42881.18 47831.68 2015-07-17 07:10:08.000 198 21190.98 113.07 42881.22 47831.66 2015-07-17 07:10:09.000 198 21190.96 113.06 42881.21 47831.65 2015-07-17 07:10:10.000 198 21190.93 113.04 42881.19 47831.62 2015-07-17 07:10:11.000 198 21190.92 113.04 42881.18 47831.65 2015-07-17 07:10:12.000 198 21190.88 113.06 42881.15 47831.62 2015-07-17 07:10:13.000 198 21190.86 113.06 42881.17 47831.62 2015-07-17 07:10:14.000 198 21190.86 113.05 42881.18 47831.61 2015-07-17 07:10:15.000 198 21190.85 113.02 42881.19 47831.58 2015-07-17 07:10:16.000 198 21190.83 113.02 42881.17 47831.59 2015-07-17 07:10:17.000 198 21190.78 113.09 42881.15 47831.58 2015-07-17 07:10:18.000 198 21190.68 113.08 42881.11 47831.51 2015-07-17 07:10:19.000 198 21190.66 113.04 42881.05 47831.47 2015-07-17 07:10:20.000 198 21190.61 113.02 42881.05 47831.43 2015-07-17 07:10:21.000 198 21190.58 112.99 42881.07 47831.38 2015-07-17 07:10:22.000 198 21190.56 112.97 42881.10 47831.39 2015-07-17 07:10:23.000 198 21190.57 112.94 42881.06 47831.37 2015-07-17 07:10:24.000 198 21190.58 112.96 42881.04 47831.35 2015-07-17 07:10:25.000 198 21190.54 112.93 42881.04 47831.32 2015-07-17 07:10:26.000 198 21190.54 112.86 42881.06 47831.33 2015-07-17 07:10:27.000 198 21190.57 112.78 42881.08 47831.33 2015-07-17 07:10:28.000 198 21190.62 112.73 42881.08 47831.37 2015-07-17 07:10:29.000 198 21190.63 112.74 42881.08 47831.39 2015-07-17 07:10:30.000 198 21190.65 112.77 42881.08 47831.43 2015-07-17 07:10:31.000 198 21190.64 112.79 42881.10 47831.45 2015-07-17 07:10:32.000 198 21190.65 112.81 42881.10 47831.44 2015-07-17 07:10:33.000 198 21190.64 112.82 42881.07 47831.41 2015-07-17 07:10:34.000 198 21190.63 112.85 42881.04 47831.40 2015-07-17 07:10:35.000 198 21190.64 112.90 42881.04 47831.38 2015-07-17 07:10:36.000 198 21190.64 112.91 42881.01 47831.39 2015-07-17 07:10:37.000 198 21190.69 112.90 42881.02 47831.36 2015-07-17 07:10:38.000 198 21190.69 112.90 42881.00 47831.40 2015-07-17 07:10:39.000 198 21190.65 112.86 42881.02 47831.36 2015-07-17 07:10:40.000 198 21190.67 112.85 42881.01 47831.38 2015-07-17 07:10:41.000 198 21190.67 112.81 42880.98 47831.35 2015-07-17 07:10:42.000 198 21190.66 112.81 42880.98 47831.34 2015-07-17 07:10:43.000 198 21190.65 112.84 42880.99 47831.34 2015-07-17 07:10:44.000 198 21190.65 112.84 42881.02 47831.34 2015-07-17 07:10:45.000 198 21190.66 112.84 42880.98 47831.33 2015-07-17 07:10:46.000 198 21190.66 112.85 42880.95 47831.33 2015-07-17 07:10:47.000 198 21190.68 112.86 42880.94 47831.30 2015-07-17 07:10:48.000 198 21190.64 112.87 42880.95 47831.30 2015-07-17 07:10:49.000 198 21190.62 112.91 42880.89 47831.25 2015-07-17 07:10:50.000 198 21190.62 112.94 42880.86 47831.24 2015-07-17 07:10:51.000 198 21190.58 112.97 42880.87 47831.20 2015-07-17 07:10:52.000 198 21190.57 112.99 42880.81 47831.19 2015-07-17 07:10:53.000 198 21190.52 113.04 42880.80 47831.14 2015-07-17 07:10:54.000 198 21190.50 113.11 42880.76 47831.11 2015-07-17 07:10:55.000 198 21190.46 113.17 42880.71 47831.05 2015-07-17 07:10:56.000 198 21190.44 113.19 42880.63 47830.98 2015-07-17 07:10:57.000 198 21190.44 113.17 42880.59 47830.95 2015-07-17 07:10:58.000 198 21190.45 113.15 42880.59 47830.92 2015-07-17 07:10:59.000 198 21190.48 113.15 42880.57 47830.90 2015-07-17 07:11:00.000 198 21190.47 113.14 42880.60 47830.91 2015-07-17 07:11:01.000 198 21190.45 113.12 42880.58 47830.90 2015-07-17 07:11:02.000 198 21190.47 113.11 42880.58 47830.90 2015-07-17 07:11:03.000 198 21190.48 113.09 42880.59 47830.90 2015-07-17 07:11:04.000 198 21190.48 113.05 42880.62 47830.91 2015-07-17 07:11:05.000 198 21190.50 113.03 42880.61 47830.91 2015-07-17 07:11:06.000 198 21190.49 112.97 42880.63 47830.94 2015-07-17 07:11:07.000 198 21190.48 112.92 42880.67 47830.94 2015-07-17 07:11:08.000 198 21190.51 112.92 42880.65 47830.96 2015-07-17 07:11:09.000 198 21190.50 112.88 42880.70 47830.97 2015-07-17 07:11:10.000 198 21190.48 112.84 42880.70 47830.96 2015-07-17 07:11:11.000 198 21190.46 112.81 42880.72 47831.00 2015-07-17 07:11:12.000 198 21190.43 112.80 42880.71 47830.98 2015-07-17 07:11:13.000 198 21190.40 112.81 42880.74 47831.01 2015-07-17 07:11:14.000 198 21190.45 112.76 42880.77 47831.01 2015-07-17 07:11:15.000 198 21190.43 112.74 42880.76 47830.99 2015-07-17 07:11:16.000 198 21190.39 112.76 42880.77 47830.98 2015-07-17 07:11:17.000 198 21190.34 112.75 42880.74 47830.96 2015-07-17 07:11:18.000 198 21190.31 112.78 42880.70 47830.97 2015-07-17 07:11:19.000 198 21190.29 112.76 42880.69 47830.91 2015-07-17 07:11:20.000 198 21190.27 112.75 42880.68 47830.89 2015-07-17 07:11:21.000 198 21190.22 112.72 42880.67 47830.87 2015-07-17 07:11:22.000 198 21190.23 112.70 42880.65 47830.86 2015-07-17 07:11:23.000 198 21190.26 112.69 42880.65 47830.87 2015-07-17 07:11:24.000 198 21190.25 112.68 42880.67 47830.87 2015-07-17 07:11:25.000 198 21190.28 112.65 42880.70 47830.88 2015-07-17 07:11:26.000 198 21190.27 112.66 42880.71 47830.92 2015-07-17 07:11:27.000 198 21190.27 112.69 42880.73 47830.93 2015-07-17 07:11:28.000 198 21190.20 112.79 42880.69 47830.93 2015-07-17 07:11:29.000 198 21190.15 112.91 42880.66 47830.85 2015-07-17 07:11:30.000 198 21190.12 112.98 42880.55 47830.78 2015-07-17 07:11:31.000 198 21190.08 113.01 42880.53 47830.71 2015-07-17 07:11:32.000 198 21190.03 113.01 42880.48 47830.63 2015-07-17 07:11:33.000 198 21190.03 113.01 42880.46 47830.58 2015-07-17 07:11:34.000 198 21190.03 113.00 42880.41 47830.53 2015-07-17 07:11:35.000 198 21190.03 112.97 42880.43 47830.52 2015-07-17 07:11:36.000 198 21190.05 112.91 42880.41 47830.52 2015-07-17 07:11:37.000 198 21190.09 112.82 42880.41 47830.53 2015-07-17 07:11:38.000 198 21190.10 112.77 42880.46 47830.59 2015-07-17 07:11:39.000 198 21190.11 112.71 42880.51 47830.64 2015-07-17 07:11:40.000 198 21190.12 112.66 42880.56 47830.67 2015-07-17 07:11:41.000 198 21190.15 112.62 42880.61 47830.73 2015-07-17 07:11:42.000 198 21190.18 112.57 42880.61 47830.75 2015-07-17 07:11:43.000 198 21190.22 112.55 42880.66 47830.81 2015-07-17 07:11:44.000 198 21190.22 112.51 42880.71 47830.85 2015-07-17 07:11:45.000 198 21190.22 112.48 42880.73 47830.88 2015-07-17 07:11:46.000 198 21190.23 112.47 42880.76 47830.91 2015-07-17 07:11:47.000 198 21190.21 112.45 42880.76 47830.92 2015-07-17 07:11:48.000 198 21190.19 112.46 42880.78 47830.95 2015-07-17 07:11:49.000 198 21190.19 112.47 42880.80 47830.96 2015-07-17 07:11:50.000 198 21190.17 112.47 42880.80 47830.96 2015-07-17 07:11:51.000 198 21190.17 112.51 42880.78 47830.96 2015-07-17 07:11:52.000 198 21190.18 112.51 42880.78 47830.98 2015-07-17 07:11:53.000 198 21190.19 112.52 42880.80 47830.99 2015-07-17 07:11:54.000 198 21190.20 112.54 42880.82 47830.99 2015-07-17 07:11:55.000 198 21190.24 112.54 42880.84 47831.01 2015-07-17 07:11:56.000 198 21190.24 112.53 42880.85 47831.04 2015-07-17 07:11:57.000 198 21190.26 112.56 42880.84 47831.02 2015-07-17 07:11:58.000 198 21190.25 112.57 42880.87 47831.06 2015-07-17 07:11:59.000 198 21190.24 112.62 42880.85 47831.02 2015-07-17 07:12:00.000 198 21190.22 112.67 42880.84 47831.05 2015-07-17 07:12:01.000 198 21190.19 112.70 42880.84 47831.02 2015-07-17 07:12:02.000 198 21190.16 112.77 42880.85 47831.00 2015-07-17 07:12:03.000 198 21190.14 112.81 42880.81 47831.00 2015-07-17 07:12:04.000 198 21190.17 112.83 42880.80 47830.95 2015-07-17 07:12:05.000 198 21190.13 112.83 42880.77 47830.94 2015-07-17 07:12:06.000 198 21190.13 112.83 42880.80 47830.93 2015-07-17 07:12:07.000 198 21190.15 112.80 42880.80 47830.92 2015-07-17 07:12:08.000 198 21190.11 112.75 42880.76 47830.93 2015-07-17 07:12:09.000 198 21190.04 112.66 42880.77 47830.92 2015-07-17 07:12:10.000 198 21189.99 112.59 42880.79 47830.88 2015-07-17 07:12:11.000 198 21189.99 112.53 42880.74 47830.87 2015-07-17 07:12:12.000 198 21189.99 112.50 42880.71 47830.81 2015-07-17 07:12:13.000 198 21189.98 112.44 42880.68 47830.80 2015-07-17 07:12:14.000 198 21189.94 112.44 42880.67 47830.79 2015-07-17 07:12:15.000 198 21189.88 112.49 42880.65 47830.74 2015-07-17 07:12:16.000 198 21189.90 112.50 42880.59 47830.70 2015-07-17 07:12:17.000 198 21189.89 112.48 42880.58 47830.64 2015-07-17 07:12:18.000 198 21189.91 112.42 42880.62 47830.66 2015-07-17 07:12:19.000 198 21189.93 112.42 42880.63 47830.66 2015-07-17 07:12:20.000 198 21189.98 112.43 42880.64 47830.71 2015-07-17 07:12:21.000 198 21189.97 112.43 42880.64 47830.72 2015-07-17 07:12:22.000 198 21189.96 112.48 42880.66 47830.74 2015-07-17 07:12:23.000 198 21189.97 112.49 42880.66 47830.74 2015-07-17 07:12:24.000 198 21189.98 112.52 42880.65 47830.75 2015-07-17 07:12:25.000 198 21189.95 112.54 42880.63 47830.72 2015-07-17 07:12:26.000 198 21189.94 112.56 42880.65 47830.71 2015-07-17 07:12:27.000 198 21189.89 112.64 42880.65 47830.72 2015-07-17 07:12:28.000 198 21189.84 112.73 42880.62 47830.66 2015-07-17 07:12:29.000 198 21189.78 112.78 42880.55 47830.63 2015-07-17 07:12:30.000 198 21189.77 112.77 42880.52 47830.57 2015-07-17 07:12:31.000 198 21189.78 112.77 42880.54 47830.58 2015-07-17 07:12:32.000 198 21189.76 112.74 42880.57 47830.57 2015-07-17 07:12:33.000 198 21189.76 112.76 42880.58 47830.57 2015-07-17 07:12:34.000 198 21189.74 112.79 42880.57 47830.59 2015-07-17 07:12:35.000 198 21189.73 112.77 42880.58 47830.56 2015-07-17 07:12:36.000 198 21189.71 112.76 42880.59 47830.58 2015-07-17 07:12:37.000 198 21189.73 112.75 42880.62 47830.57 2015-07-17 07:12:38.000 198 21189.70 112.76 42880.60 47830.57 2015-07-17 07:12:39.000 198 21189.67 112.74 42880.60 47830.57 2015-07-17 07:12:40.000 198 21189.67 112.74 42880.61 47830.56 2015-07-17 07:12:41.000 198 21189.64 112.79 42880.62 47830.57 2015-07-17 07:12:42.000 198 21189.59 112.86 42880.60 47830.56 2015-07-17 07:12:43.000 198 21189.60 112.88 42880.54 47830.54 2015-07-17 07:12:44.000 198 21189.59 112.90 42880.54 47830.47 2015-07-17 07:12:45.000 198 21189.57 112.89 42880.53 47830.44 2015-07-17 07:12:46.000 198 21189.51 112.88 42880.53 47830.41 2015-07-17 07:12:47.000 198 21189.44 112.89 42880.52 47830.41 2015-07-17 07:12:48.000 198 21189.43 112.93 42880.46 47830.35 2015-07-17 07:12:49.000 198 21189.39 112.92 42880.45 47830.34 2015-07-17 07:12:50.000 198 21189.36 112.88 42880.44 47830.29 2015-07-17 07:12:51.000 198 21189.36 112.83 42880.44 47830.27 2015-07-17 07:12:52.000 198 21189.36 112.79 42880.46 47830.28 2015-07-17 07:12:53.000 198 21189.36 112.75 42880.47 47830.29 2015-07-17 07:12:54.000 198 21189.33 112.74 42880.46 47830.28 2015-07-17 07:12:55.000 198 21189.31 112.70 42880.50 47830.30 2015-07-17 07:12:56.000 198 21189.31 112.64 42880.52 47830.32 2015-07-17 07:12:57.000 198 21189.32 112.61 42880.53 47830.32 2015-07-17 07:12:58.000 198 21189.35 112.56 42880.55 47830.34 2015-07-17 07:12:59.000 198 21189.39 112.50 42880.59 47830.38 2015-07-17 07:13:00.000 198 21189.50 112.45 42880.64 47830.45 2015-07-17 07:13:01.000 198 21189.56 112.47 42880.68 47830.54 2015-07-17 07:13:02.000 198 21189.61 112.47 42880.77 47830.61 2015-07-17 07:13:03.000 198 21189.67 112.46 42880.83 47830.68 2015-07-17 07:13:04.000 198 21189.72 112.46 42880.87 47830.77 2015-07-17 07:13:05.000 198 21189.76 112.45 42880.92 47830.83 2015-07-17 07:13:06.000 198 21189.76 112.42 42880.97 47830.89 2015-07-17 07:13:07.000 198 21189.77 112.42 42880.99 47830.93 2015-07-17 07:13:08.000 198 21189.78 112.40 42881.04 47830.97 2015-07-17 07:13:09.000 198 21189.81 112.38 42881.08 47831.00 2015-07-17 07:13:10.000 198 21189.83 112.38 42881.12 47831.06 2015-07-17 07:13:11.000 198 21189.87 112.36 42881.17 47831.11 2015-07-17 07:13:12.000 198 21189.87 112.34 42881.19 47831.17 2015-07-17 07:13:13.000 198 21189.83 112.35 42881.24 47831.19 2015-07-17 07:13:14.000 198 21189.82 112.37 42881.26 47831.22 2015-07-17 07:13:15.000 198 21189.82 112.38 42881.30 47831.23 2015-07-17 07:13:16.000 198 21189.83 112.38 42881.34 47831.25 2015-07-17 07:13:17.000 198 21189.81 112.40 42881.34 47831.28 2015-07-17 07:13:18.000 198 21189.80 112.43 42881.37 47831.31 2015-07-17 07:13:19.000 198 21189.81 112.45 42881.38 47831.31 2015-07-17 07:13:20.000 198 21189.80 112.45 42881.44 47831.35 2015-07-17 07:13:21.000 198 21189.81 112.47 42881.47 47831.37 2015-07-17 07:13:22.000 198 21189.82 112.50 42881.46 47831.40 2015-07-17 07:13:23.000 198 21189.83 112.52 42881.52 47831.42 2015-07-17 07:13:24.000 198 21189.83 112.57 42881.52 47831.44 2015-07-17 07:13:25.000 198 21189.80 112.62 42881.48 47831.42 2015-07-17 07:13:26.000 198 21189.80 112.71 42881.48 47831.42 2015-07-17 07:13:27.000 198 21189.80 112.75 42881.46 47831.39 2015-07-17 07:13:28.000 198 21189.76 112.80 42881.39 47831.35 2015-07-17 07:13:29.000 198 21189.73 112.87 42881.33 47831.33 2015-07-17 07:13:30.000 198 21189.71 112.91 42881.32 47831.27 2015-07-17 07:13:31.000 198 21189.71 112.96 42881.29 47831.23 2015-07-17 07:13:32.000 198 21189.68 112.99 42881.24 47831.20 2015-07-17 07:13:33.000 198 21189.68 112.99 42881.24 47831.18 2015-07-17 07:13:34.000 198 21189.67 113.00 42881.20 47831.14 2015-07-17 07:13:35.000 198 21189.69 112.99 42881.20 47831.11 2015-07-17 07:13:36.000 198 21189.68 112.99 42881.20 47831.11 2015-07-17 07:13:37.000 198 21189.65 113.00 42881.18 47831.08 2015-07-17 07:13:38.000 198 21189.66 112.95 42881.17 47831.08 2015-07-17 07:13:39.000 198 21189.67 112.92 42881.21 47831.05 2015-07-17 07:13:40.000 198 21189.66 112.88 42881.22 47831.10 2015-07-17 07:13:41.000 198 21189.69 112.89 42881.26 47831.14 2015-07-17 07:13:42.000 198 21189.74 112.93 42881.22 47831.13 2015-07-17 07:13:43.000 198 21189.77 112.97 42881.21 47831.14 2015-07-17 07:13:44.000 198 21189.73 112.96 42881.16 47831.15 2015-07-17 07:13:45.000 198 21189.66 113.03 42881.16 47831.11 2015-07-17 07:13:46.000 198 21189.52 113.13 42881.12 47831.04 2015-07-17 07:13:47.000 198 21189.45 113.18 42881.06 47830.95 2015-07-17 07:13:48.000 198 21189.39 113.18 42881.02 47830.86 2015-07-17 07:13:49.000 198 21189.33 113.20 42880.98 47830.81 2015-07-17 07:13:50.000 198 21189.34 113.20 42880.94 47830.76 2015-07-17 07:13:51.000 198 21189.31 113.19 42880.95 47830.73 2015-07-17 07:13:52.000 198 21189.26 113.18 42880.97 47830.69 2015-07-17 07:13:53.000 198 21189.21 113.18 42880.94 47830.68 2015-07-17 07:13:54.000 198 21189.20 113.17 42880.93 47830.65 2015-07-17 07:13:55.000 198 21189.16 113.17 42880.90 47830.63 2015-07-17 07:13:56.000 198 21189.13 113.17 42880.89 47830.61 2015-07-17 07:13:57.000 198 21189.12 113.17 42880.91 47830.59 2015-07-17 07:13:58.000 198 21189.11 113.17 42880.90 47830.57 2015-07-17 07:13:59.000 198 21189.12 113.14 42880.87 47830.54 2015-07-17 07:14:00.000 198 21189.14 113.15 42880.87 47830.56 2015-07-17 07:14:01.000 198 21189.10 113.21 42880.85 47830.55 2015-07-17 07:14:02.000 198 21189.08 113.31 42880.81 47830.52 2015-07-17 07:14:03.000 198 21189.07 113.36 42880.77 47830.47 2015-07-17 07:14:04.000 198 21189.09 113.37 42880.72 47830.43 2015-07-17 07:14:05.000 198 21189.05 113.36 42880.71 47830.40 2015-07-17 07:14:06.000 198 21189.06 113.37 42880.70 47830.38 2015-07-17 07:14:07.000 198 21189.09 113.35 42880.70 47830.37 2015-07-17 07:14:08.000 198 21189.09 113.34 42880.69 47830.38 2015-07-17 07:14:09.000 198 21189.07 113.37 42880.73 47830.39 2015-07-17 07:14:10.000 198 21189.07 113.38 42880.72 47830.37 2015-07-17 07:14:11.000 198 21189.11 113.37 42880.70 47830.37 2015-07-17 07:14:12.000 198 21189.09 113.35 42880.69 47830.40 2015-07-17 07:14:13.000 198 21189.07 113.34 42880.70 47830.38 2015-07-17 07:14:14.000 198 21189.08 113.35 42880.71 47830.37 2015-07-17 07:14:15.000 198 21189.08 113.36 42880.72 47830.39 2015-07-17 07:14:16.000 198 21189.07 113.40 42880.72 47830.38 2015-07-17 07:14:17.000 198 21189.08 113.43 42880.69 47830.37 2015-07-17 07:14:18.000 198 21189.02 113.45 42880.69 47830.35 2015-07-17 07:14:19.000 198 21189.01 113.47 42880.67 47830.35 2015-07-17 07:14:20.000 198 21189.02 113.50 42880.64 47830.35 2015-07-17 07:14:21.000 198 21189.04 113.52 42880.62 47830.32 2015-07-17 07:14:22.000 198 21189.07 113.53 42880.66 47830.33 2015-07-17 07:14:23.000 198 21189.06 113.54 42880.70 47830.36 2015-07-17 07:14:24.000 198 21189.00 113.58 42880.68 47830.35 2015-07-17 07:14:25.000 198 21188.98 113.61 42880.66 47830.32 2015-07-17 07:14:26.000 198 21188.95 113.64 42880.63 47830.30 2015-07-17 07:14:27.000 198 21188.96 113.65 42880.64 47830.28 2015-07-17 07:14:28.000 198 21188.93 113.67 42880.64 47830.27 2015-07-17 07:14:29.000 198 21188.93 113.67 42880.61 47830.27 2015-07-17 07:14:30.000 198 21188.91 113.66 42880.63 47830.26 2015-07-17 07:14:31.000 198 21188.88 113.68 42880.68 47830.25 2015-07-17 07:14:32.000 198 21188.81 113.70 42880.67 47830.24 2015-07-17 07:14:33.000 198 21188.78 113.72 42880.66 47830.23 2015-07-17 07:14:34.000 198 21188.73 113.73 42880.68 47830.22 2015-07-17 07:14:35.000 198 21188.70 113.72 42880.62 47830.17 2015-07-17 07:14:36.000 198 21188.66 113.70 42880.61 47830.14 2015-07-17 07:14:37.000 198 21188.58 113.70 42880.61 47830.11 2015-07-17 07:14:38.000 198 21188.55 113.70 42880.60 47830.11 2015-07-17 07:14:39.000 198 21188.52 113.70 42880.58 47830.06 2015-07-17 07:14:40.000 198 21188.51 113.68 42880.58 47830.06 2015-07-17 07:14:41.000 198 21188.49 113.64 42880.58 47830.05 2015-07-17 07:14:42.000 198 21188.47 113.64 42880.61 47830.03 2015-07-17 07:14:43.000 198 21188.51 113.66 42880.63 47830.04 2015-07-17 07:14:44.000 198 21188.51 113.69 42880.60 47830.07 2015-07-17 07:14:45.000 198 21188.50 113.70 42880.59 47830.06 2015-07-17 07:14:46.000 198 21188.50 113.70 42880.58 47830.05 2015-07-17 07:14:47.000 198 21188.52 113.66 42880.55 47830.03 2015-07-17 07:14:48.000 198 21188.54 113.60 42880.60 47830.05 2015-07-17 07:14:49.000 198 21188.56 113.55 42880.63 47830.10 2015-07-17 07:14:50.000 198 21188.61 113.52 42880.69 47830.15 2015-07-17 07:14:51.000 198 21188.61 113.52 42880.73 47830.21 2015-07-17 07:14:52.000 198 21188.59 113.54 42880.72 47830.19 2015-07-17 07:14:53.000 198 21188.59 113.54 42880.75 47830.23 2015-07-17 07:14:54.000 198 21188.58 113.55 42880.72 47830.20 2015-07-17 07:14:55.000 198 21188.58 113.55 42880.71 47830.19 2015-07-17 07:14:56.000 198 21188.56 113.57 42880.73 47830.19 2015-07-17 07:14:57.000 198 21188.55 113.57 42880.71 47830.18 2015-07-17 07:14:58.000 198 21188.55 113.55 42880.71 47830.17 2015-07-17 07:14:59.000 198 21188.58 113.57 42880.74 47830.20 2015-07-17 07:15:00.000 198 21188.57 113.58 42880.72 47830.19 2015-07-17 07:15:01.000 198 21188.58 113.57 42880.74 47830.20 2015-07-17 07:15:02.000 198 21188.65 113.55 42880.73 47830.22 2015-07-17 07:15:03.000 198 21188.68 113.54 42880.74 47830.23 2015-07-17 07:15:04.000 198 21188.70 113.51 42880.77 47830.23 2015-07-17 07:15:05.000 198 21188.73 113.48 42880.79 47830.26 2015-07-17 07:15:06.000 198 21188.78 113.45 42880.80 47830.28 2015-07-17 07:15:07.000 198 21188.81 113.47 42880.79 47830.34 2015-07-17 07:15:08.000 198 21188.83 113.52 42880.81 47830.37 2015-07-17 07:15:09.000 198 21188.86 113.54 42880.80 47830.34 2015-07-17 07:15:10.000 198 21188.89 113.53 42880.78 47830.35 2015-07-17 07:15:11.000 198 21188.86 113.52 42880.82 47830.37 2015-07-17 07:15:12.000 198 21188.88 113.48 42880.81 47830.37 2015-07-17 07:15:13.000 198 21188.91 113.49 42880.84 47830.39 2015-07-17 07:15:14.000 198 21188.92 113.52 42880.85 47830.41 2015-07-17 07:15:15.000 198 21188.91 113.53 42880.87 47830.44 2015-07-17 07:15:16.000 198 21188.93 113.54 42880.87 47830.43 2015-07-17 07:15:17.000 198 21188.96 113.55 42880.87 47830.46 2015-07-17 07:15:18.000 198 21189.01 113.51 42880.90 47830.50 2015-07-17 07:15:19.000 198 21189.03 113.53 42880.92 47830.52 2015-07-17 07:15:20.000 198 21189.03 113.56 42880.93 47830.54 2015-07-17 07:15:21.000 198 21189.06 113.58 42880.93 47830.54 2015-07-17 07:15:22.000 198 21189.06 113.60 42880.94 47830.58 2015-07-17 07:15:23.000 198 21189.09 113.64 42880.99 47830.61 2015-07-17 07:15:24.000 198 21189.10 113.66 42880.97 47830.60 2015-07-17 07:15:25.000 198 21189.12 113.69 42880.99 47830.63 2015-07-17 07:15:26.000 198 21189.13 113.72 42880.97 47830.64 2015-07-17 07:15:27.000 198 21189.13 113.76 42880.99 47830.66 2015-07-17 07:15:28.000 198 21189.10 113.80 42880.97 47830.65 2015-07-17 07:15:29.000 198 21189.06 113.85 42880.97 47830.64 2015-07-17 07:15:30.000 198 21189.02 113.87 42880.98 47830.63 2015-07-17 07:15:31.000 198 21189.00 113.91 42880.97 47830.62 2015-07-17 07:15:32.000 198 21188.98 113.91 42880.97 47830.59 2015-07-17 07:15:33.000 198 21188.93 113.94 42880.97 47830.59 2015-07-17 07:15:34.000 198 21188.94 113.92 42880.96 47830.58 2015-07-17 07:15:35.000 198 21188.92 113.93 42880.98 47830.57 2015-07-17 07:15:36.000 198 21188.90 113.96 42880.98 47830.57 2015-07-17 07:15:37.000 198 21188.88 113.99 42881.02 47830.59 2015-07-17 07:15:38.000 198 21188.89 113.99 42881.00 47830.54 2015-07-17 07:15:39.000 198 21188.86 113.98 42880.99 47830.57 2015-07-17 07:15:40.000 198 21188.86 113.96 42880.99 47830.54 2015-07-17 07:15:41.000 198 21188.83 113.94 42880.97 47830.55 2015-07-17 07:15:42.000 198 21188.85 113.90 42881.01 47830.55 2015-07-17 07:15:43.000 198 21188.87 113.88 42881.01 47830.57 2015-07-17 07:15:44.000 198 21188.85 113.87 42881.03 47830.59 2015-07-17 07:15:45.000 198 21188.84 113.88 42881.07 47830.60 2015-07-17 07:15:46.000 198 21188.80 113.90 42881.06 47830.60 2015-07-17 07:15:47.000 198 21188.72 113.90 42881.04 47830.59 2015-07-17 07:15:48.000 198 21188.75 113.92 42881.04 47830.56 2015-07-17 07:15:49.000 198 21188.75 113.92 42881.04 47830.53 2015-07-17 07:15:50.000 198 21188.73 113.90 42881.04 47830.53 2015-07-17 07:15:51.000 198 21188.70 113.90 42881.05 47830.53 2015-07-17 07:15:52.000 198 21188.68 113.92 42881.04 47830.51 2015-07-17 07:15:53.000 198 21188.69 113.90 42881.04 47830.52 2015-07-17 07:15:54.000 198 21188.70 113.87 42881.04 47830.52 2015-07-17 07:15:55.000 198 21188.70 113.87 42881.05 47830.52 2015-07-17 07:15:56.000 198 21188.70 113.88 42881.05 47830.53 2015-07-17 07:15:57.000 198 21188.65 113.92 42881.03 47830.50 2015-07-17 07:15:58.000 198 21188.62 113.94 42881.04 47830.53 2015-07-17 07:15:59.000 198 21188.62 113.96 42881.06 47830.52 2015-07-17 07:16:00.000 198 21188.63 113.95 42881.05 47830.49 2015-07-17 07:16:01.000 198 21188.64 113.92 42881.07 47830.48 2015-07-17 07:16:02.000 198 21188.66 113.91 42881.04 47830.50 2015-07-17 07:16:03.000 198 21188.68 113.94 42881.06 47830.52 2015-07-17 07:16:04.000 198 21188.66 113.95 42881.09 47830.53 2015-07-17 07:16:05.000 198 21188.65 113.93 42881.13 47830.53 2015-07-17 07:16:06.000 198 21188.65 113.94 42881.11 47830.55 2015-07-17 07:16:07.000 198 21188.64 113.95 42881.12 47830.56 2015-07-17 07:16:08.000 198 21188.67 113.97 42881.14 47830.57 2015-07-17 07:16:09.000 198 21188.70 113.95 42881.16 47830.58 2015-07-17 07:16:10.000 198 21188.73 113.94 42881.14 47830.65 2015-07-17 07:16:11.000 198 21188.77 113.94 42881.17 47830.67 2015-07-17 07:16:12.000 198 21188.77 113.95 42881.20 47830.68 2015-07-17 07:16:13.000 198 21188.79 113.91 42881.24 47830.72 2015-07-17 07:16:14.000 198 21188.79 113.91 42881.28 47830.74 2015-07-17 07:16:15.000 198 21188.78 113.89 42881.31 47830.75 2015-07-17 07:16:16.000 198 21188.78 113.90 42881.34 47830.80 2015-07-17 07:16:17.000 198 21188.81 113.91 42881.34 47830.81 2015-07-17 07:16:18.000 198 21188.80 113.95 42881.30 47830.84 2015-07-17 07:16:19.000 198 21188.78 113.94 42881.34 47830.84 2015-07-17 07:16:20.000 198 21188.79 113.90 42881.37 47830.82 2015-07-17 07:16:21.000 198 21188.78 113.91 42881.35 47830.81 2015-07-17 07:16:22.000 198 21188.79 113.90 42881.37 47830.84 2015-07-17 07:16:23.000 198 21188.82 113.88 42881.35 47830.85 2015-07-17 07:16:24.000 198 21188.85 113.84 42881.35 47830.83 2015-07-17 07:16:25.000 198 21188.85 113.83 42881.37 47830.87 2015-07-17 07:16:26.000 198 21188.86 113.81 42881.41 47830.90 2015-07-17 07:16:27.000 198 21188.86 113.81 42881.43 47830.90 2015-07-17 07:16:28.000 198 21188.82 113.84 42881.45 47830.92 2015-07-17 07:16:29.000 198 21188.84 113.89 42881.42 47830.89 2015-07-17 07:16:30.000 198 21188.83 113.94 42881.43 47830.91 2015-07-17 07:16:31.000 198 21188.83 113.96 42881.40 47830.89 2015-07-17 07:16:32.000 198 21188.87 113.97 42881.44 47830.91 2015-07-17 07:16:33.000 198 21188.85 114.03 42881.44 47830.93 2015-07-17 07:16:34.000 198 21188.83 114.10 42881.41 47830.91 2015-07-17 07:16:35.000 198 21188.88 114.11 42881.40 47830.90 2015-07-17 07:16:36.000 198 21188.89 114.10 42881.38 47830.91 2015-07-17 07:16:37.000 198 21188.89 114.12 42881.38 47830.90 2015-07-17 07:16:38.000 198 21188.91 114.11 42881.41 47830.93 2015-07-17 07:16:39.000 198 21188.90 114.11 42881.42 47830.93 2015-07-17 07:16:40.000 198 21188.89 114.13 42881.44 47830.96 2015-07-17 07:16:41.000 198 21188.94 114.13 42881.47 47830.97 2015-07-17 07:16:42.000 198 21188.93 114.13 42881.48 47831.01 2015-07-17 07:16:43.000 198 21188.91 114.12 42881.45 47831.00 2015-07-17 07:16:44.000 198 21188.89 114.13 42881.47 47831.02 2015-07-17 07:16:45.000 198 21188.90 114.14 42881.49 47830.97 2015-07-17 07:16:46.000 198 21188.91 114.14 42881.49 47831.01 2015-07-17 07:16:47.000 198 21188.91 114.16 42881.50 47831.01 2015-07-17 07:16:48.000 198 21188.90 114.15 42881.48 47830.97 2015-07-17 07:16:49.000 198 21188.90 114.16 42881.45 47831.00 2015-07-17 07:16:50.000 198 21188.90 114.17 42881.46 47830.98 2015-07-17 07:16:51.000 198 21188.86 114.26 42881.44 47830.96 2015-07-17 07:16:52.000 198 21188.83 114.31 42881.37 47830.92 2015-07-17 07:16:53.000 198 21188.82 114.33 42881.31 47830.87 2015-07-17 07:16:54.000 198 21188.80 114.35 42881.27 47830.82 2015-07-17 07:16:55.000 198 21188.78 114.34 42881.26 47830.79 2015-07-17 07:16:56.000 198 21188.76 114.34 42881.26 47830.77 2015-07-17 07:16:57.000 198 21188.78 114.33 42881.26 47830.75 2015-07-17 07:16:58.000 198 21188.80 114.31 42881.24 47830.73 2015-07-17 07:16:59.000 198 21188.79 114.31 42881.24 47830.76 2015-07-17 07:17:00.000 198 21188.78 114.33 42881.24 47830.73 2015-07-17 07:17:01.000 198 21188.79 114.35 42881.20 47830.73 2015-07-17 07:17:02.000 198 21188.81 114.39 42881.19 47830.70 2015-07-17 07:17:03.000 198 21188.81 114.43 42881.17 47830.69 2015-07-17 07:17:04.000 198 21188.80 114.45 42881.15 47830.67 2015-07-17 07:17:05.000 198 21188.81 114.50 42881.10 47830.64 2015-07-17 07:17:06.000 198 21188.78 114.53 42881.08 47830.63 2015-07-17 07:17:07.000 198 21188.81 114.52 42881.06 47830.61 2015-07-17 07:17:08.000 198 21188.82 114.51 42881.05 47830.57 2015-07-17 07:17:09.000 198 21188.78 114.56 42881.03 47830.56 2015-07-17 07:17:10.000 198 21188.73 114.63 42880.96 47830.54 2015-07-17 07:17:11.000 198 21188.75 114.63 42880.92 47830.48 2015-07-17 07:17:12.000 198 21188.72 114.63 42880.91 47830.42 2015-07-17 07:17:13.000 198 21188.73 114.61 42880.89 47830.40 2015-07-17 07:17:14.000 198 21188.73 114.61 42880.88 47830.42 2015-07-17 07:17:15.000 198 21188.73 114.59 42880.90 47830.41 2015-07-17 07:17:16.000 198 21188.70 114.57 42880.92 47830.40 2015-07-17 07:17:17.000 198 21188.69 114.59 42880.89 47830.40 2015-07-17 07:17:18.000 198 21188.72 114.60 42880.90 47830.38 2015-07-17 07:17:19.000 198 21188.72 114.58 42880.91 47830.41 2015-07-17 07:17:20.000 198 21188.73 114.57 42880.88 47830.39 2015-07-17 07:17:21.000 198 21188.74 114.55 42880.88 47830.39 2015-07-17 07:17:22.000 198 21188.76 114.53 42880.87 47830.41 2015-07-17 07:17:23.000 198 21188.76 114.52 42880.89 47830.43 2015-07-17 07:17:24.000 198 21188.78 114.52 42880.91 47830.43 2015-07-17 07:17:25.000 198 21188.80 114.52 42880.92 47830.44 2015-07-17 07:17:26.000 198 21188.81 114.50 42880.93 47830.45 2015-07-17 07:17:27.000 198 21188.80 114.52 42880.92 47830.48 2015-07-17 07:17:28.000 198 21188.79 114.53 42880.91 47830.47 2015-07-17 07:17:29.000 198 21188.72 114.61 42880.89 47830.45 2015-07-17 07:17:30.000 198 21188.66 114.71 42880.88 47830.42 2015-07-17 07:17:31.000 198 21188.59 114.76 42880.82 47830.32 2015-07-17 07:17:32.000 198 21188.53 114.84 42880.74 47830.27 2015-07-17 07:17:33.000 198 21188.46 114.95 42880.66 47830.16 2015-07-17 07:17:34.000 198 21188.37 115.03 42880.57 47830.03 2015-07-17 07:17:35.000 198 21188.36 115.08 42880.46 47829.94 2015-07-17 07:17:36.000 198 21188.37 115.05 42880.39 47829.83 2015-07-17 07:17:37.000 198 21188.37 115.01 42880.34 47829.77 2015-07-17 07:17:38.000 198 21188.39 114.95 42880.37 47829.76 2015-07-17 07:17:39.000 198 21188.39 114.90 42880.38 47829.75 2015-07-17 07:17:40.000 198 21188.36 114.88 42880.39 47829.74 2015-07-17 07:17:41.000 198 21188.34 114.86 42880.38 47829.78 2015-07-17 07:17:42.000 198 21188.41 114.80 42880.41 47829.80 2015-07-17 07:17:43.000 198 21188.44 114.73 42880.45 47829.81 2015-07-17 07:17:44.000 198 21188.47 114.68 42880.48 47829.89 2015-07-17 07:17:45.000 198 21188.51 114.64 42880.52 47829.95 2015-07-17 07:17:46.000 198 21188.53 114.64 42880.59 47830.00 2015-07-17 07:17:47.000 198 21188.51 114.67 42880.62 47830.02 2015-07-17 07:17:48.000 198 21188.53 114.71 42880.62 47830.05 2015-07-17 07:17:49.000 198 21188.52 114.78 42880.61 47830.05 2015-07-17 07:17:50.000 198 21188.52 114.81 42880.60 47830.06 2015-07-17 07:17:51.000 198 21188.48 114.84 42880.58 47830.02 2015-07-17 07:17:52.000 198 21188.49 114.88 42880.53 47829.99 2015-07-17 07:17:53.000 198 21188.50 114.87 42880.50 47829.97 2015-07-17 07:17:54.000 198 21188.51 114.85 42880.50 47829.96 2015-07-17 07:17:55.000 198 21188.54 114.82 42880.51 47829.96 2015-07-17 07:17:56.000 198 21188.48 114.77 42880.55 47829.97 2015-07-17 07:17:57.000 198 21188.48 114.68 42880.54 47829.98 2015-07-17 07:17:58.000 198 21188.49 114.60 42880.54 47829.98 2015-07-17 07:17:59.000 198 21188.51 114.53 42880.56 47829.97 2015-07-17 07:18:00.000 198 21188.54 114.44 42880.58 47829.98 2015-07-17 07:18:01.000 198 21188.54 114.39 42880.59 47830.01 2015-07-17 07:18:02.000 198 21188.53 114.38 42880.58 47830.00 2015-07-17 07:18:03.000 198 21188.51 114.36 42880.60 47830.00 2015-07-17 07:18:04.000 198 21188.50 114.35 42880.62 47830.01 2015-07-17 07:18:05.000 198 21188.51 114.36 42880.64 47830.00 2015-07-17 07:18:06.000 198 21188.49 114.39 42880.62 47830.01 2015-07-17 07:18:07.000 198 21188.47 114.40 42880.63 47829.98 2015-07-17 07:18:08.000 198 21188.45 114.44 42880.59 47829.96 2015-07-17 07:18:09.000 198 21188.44 114.45 42880.58 47829.94 2015-07-17 07:18:10.000 198 21188.44 114.47 42880.56 47829.91 2015-07-17 07:18:11.000 198 21188.44 114.50 42880.55 47829.91 2015-07-17 07:18:12.000 198 21188.46 114.50 42880.54 47829.89 2015-07-17 07:18:13.000 198 21188.45 114.51 42880.55 47829.89 2015-07-17 07:18:14.000 198 21188.47 114.50 42880.55 47829.88 2015-07-17 07:18:15.000 198 21188.45 114.52 42880.52 47829.89 2015-07-17 07:18:16.000 198 21188.44 114.54 42880.53 47829.88 2015-07-17 07:18:17.000 198 21188.42 114.58 42880.52 47829.86 2015-07-17 07:18:18.000 198 21188.45 114.63 42880.50 47829.87 2015-07-17 07:18:19.000 198 21188.47 114.67 42880.54 47829.87 2015-07-17 07:18:20.000 198 21188.48 114.64 42880.54 47829.90 2015-07-17 07:18:21.000 198 21188.46 114.63 42880.55 47829.89 2015-07-17 07:18:22.000 198 21188.44 114.74 42880.52 47829.87 2015-07-17 07:18:23.000 198 21188.37 114.83 42880.47 47829.83 2015-07-17 07:18:24.000 198 21188.35 114.88 42880.38 47829.76 2015-07-17 07:18:25.000 198 21188.31 114.89 42880.28 47829.68 2015-07-17 07:18:26.000 198 21188.30 114.90 42880.23 47829.60 2015-07-17 07:18:27.000 198 21188.29 114.90 42880.20 47829.56 2015-07-17 07:18:28.000 198 21188.29 114.88 42880.19 47829.55 2015-07-17 07:18:29.000 198 21188.27 114.84 42880.17 47829.53 2015-07-17 07:18:30.000 198 21188.27 114.83 42880.20 47829.54 2015-07-17 07:18:31.000 198 21188.28 114.80 42880.22 47829.55 2015-07-17 07:18:32.000 198 21188.31 114.77 42880.24 47829.56 2015-07-17 07:18:33.000 198 21188.31 114.73 42880.28 47829.59 2015-07-17 07:18:34.000 198 21188.34 114.71 42880.28 47829.58 2015-07-17 07:18:35.000 198 21188.35 114.70 42880.33 47829.65 2015-07-17 07:18:36.000 198 21188.35 114.69 42880.40 47829.67 2015-07-17 07:18:37.000 198 21188.41 114.68 42880.45 47829.69 2015-07-17 07:18:38.000 198 21188.46 114.69 42880.49 47829.75 2015-07-17 07:18:39.000 198 21188.47 114.71 42880.54 47829.79 2015-07-17 07:18:40.000 198 21188.49 114.68 42880.58 47829.87 2015-07-17 07:18:41.000 198 21188.49 114.62 42880.66 47829.93 2015-07-17 07:18:42.000 198 21188.48 114.61 42880.70 47829.99 2015-07-17 07:18:43.000 198 21188.45 114.59 42880.69 47829.99 2015-07-17 07:18:44.000 198 21188.45 114.58 42880.68 47830.04 2015-07-17 07:18:45.000 198 21188.47 114.61 42880.71 47830.04 2015-07-17 07:18:46.000 198 21188.49 114.62 42880.76 47830.11 2015-07-17 07:18:47.000 198 21188.49 114.63 42880.78 47830.14 2015-07-17 07:18:48.000 198 21188.50 114.66 42880.81 47830.18 2015-07-17 07:18:49.000 198 21188.52 114.72 42880.85 47830.20 2015-07-17 07:18:50.000 198 21188.53 114.76 42880.85 47830.24 2015-07-17 07:18:51.000 198 21188.53 114.79 42880.84 47830.22 2015-07-17 07:18:52.000 198 21188.54 114.78 42880.89 47830.24 2015-07-17 07:18:53.000 198 21188.57 114.80 42880.90 47830.23 2015-07-17 07:18:54.000 198 21188.55 114.79 42880.89 47830.25 2015-07-17 07:18:55.000 198 21188.54 114.83 42880.92 47830.28 2015-07-17 07:18:56.000 198 21188.51 114.83 42880.93 47830.26 2015-07-17 07:18:57.000 198 21188.50 114.81 42880.92 47830.27 2015-07-17 07:18:58.000 198 21188.50 114.81 42880.93 47830.27 2015-07-17 07:18:59.000 198 21188.48 114.82 42880.94 47830.27 2015-07-17 07:19:00.000 198 21188.48 114.82 42880.95 47830.27 2015-07-17 07:19:01.000 198 21188.50 114.80 42880.98 47830.30 2015-07-17 07:19:02.000 198 21188.48 114.81 42880.99 47830.31 2015-07-17 07:19:03.000 198 21188.50 114.83 42880.98 47830.32 2015-07-17 07:19:04.000 198 21188.51 114.79 42880.98 47830.33 2015-07-17 07:19:05.000 198 21188.48 114.79 42881.03 47830.31 2015-07-17 07:19:06.000 198 21188.46 114.78 42881.01 47830.34 2015-07-17 07:19:07.000 198 21188.47 114.76 42881.02 47830.34 2015-07-17 07:19:08.000 198 21188.50 114.76 42881.03 47830.35 2015-07-17 07:19:09.000 198 21188.48 114.75 42881.06 47830.36 2015-07-17 07:19:10.000 198 21188.49 114.74 42881.05 47830.37 2015-07-17 07:19:11.000 198 21188.49 114.73 42881.08 47830.37 2015-07-17 07:19:12.000 198 21188.49 114.72 42881.08 47830.39 2015-07-17 07:19:13.000 198 21188.50 114.70 42881.09 47830.42 2015-07-17 07:19:14.000 198 21188.51 114.66 42881.09 47830.40 2015-07-17 07:19:15.000 198 21188.50 114.63 42881.13 47830.40 2015-07-17 07:19:16.000 198 21188.49 114.64 42881.14 47830.43 2015-07-17 07:19:17.000 198 21188.48 114.63 42881.17 47830.45 2015-07-17 07:19:18.000 198 21188.50 114.62 42881.16 47830.44 2015-07-17 07:19:19.000 198 21188.48 114.63 42881.18 47830.44 2015-07-17 07:19:20.000 198 21188.44 114.63 42881.16 47830.46 2015-07-17 07:19:21.000 198 21188.45 114.64 42881.14 47830.44 2015-07-17 07:19:22.000 198 21188.46 114.69 42881.08 47830.41 2015-07-17 07:19:23.000 198 21188.48 114.71 42881.08 47830.41 2015-07-17 07:19:24.000 198 21188.46 114.70 42881.08 47830.40 2015-07-17 07:19:25.000 198 21188.45 114.64 42881.04 47830.36 2015-07-17 07:19:26.000 198 21188.48 114.56 42881.06 47830.37 2015-07-17 07:19:27.000 198 21188.50 114.48 42881.14 47830.41 2015-07-17 07:19:28.000 198 21188.50 114.42 42881.20 47830.45 2015-07-17 07:19:29.000 198 21188.54 114.40 42881.23 47830.49 2015-07-17 07:19:30.000 198 21188.56 114.41 42881.27 47830.55 2015-07-17 07:19:31.000 198 21188.54 114.42 42881.30 47830.58 2015-07-17 07:19:32.000 198 21188.54 114.41 42881.29 47830.62 2015-07-17 07:19:33.000 198 21188.57 114.47 42881.29 47830.61 2015-07-17 07:19:34.000 198 21188.60 114.52 42881.27 47830.63 2015-07-17 07:19:35.000 198 21188.63 114.55 42881.26 47830.61 2015-07-17 07:19:36.000 198 21188.63 114.56 42881.24 47830.60 2015-07-17 07:19:37.000 198 21188.59 114.58 42881.20 47830.59 2015-07-17 07:19:38.000 198 21188.60 114.60 42881.18 47830.54 2015-07-17 07:19:39.000 198 21188.63 114.63 42881.15 47830.55 2015-07-17 07:19:40.000 198 21188.63 114.64 42881.13 47830.53 2015-07-17 07:19:41.000 198 21188.63 114.67 42881.13 47830.53 2015-07-17 07:19:42.000 198 21188.64 114.68 42881.13 47830.52 2015-07-17 07:19:43.000 198 21188.62 114.67 42881.13 47830.49 2015-07-17 07:19:44.000 198 21188.63 114.69 42881.11 47830.51 2015-07-17 07:19:45.000 198 21188.65 114.71 42881.13 47830.51 2015-07-17 07:19:46.000 198 21188.66 114.74 42881.14 47830.48 2015-07-17 07:19:47.000 198 21188.66 114.76 42881.13 47830.52 2015-07-17 07:19:48.000 198 21188.67 114.74 42881.12 47830.49 2015-07-17 07:19:49.000 198 21188.68 114.76 42881.11 47830.53 2015-07-17 07:19:50.000 198 21188.67 114.77 42881.14 47830.53 2015-07-17 07:19:51.000 198 21188.66 114.81 42881.13 47830.56 2015-07-17 07:19:52.000 198 21188.67 114.80 42881.14 47830.55 2015-07-17 07:19:53.000 198 21188.67 114.79 42881.14 47830.54 2015-07-17 07:19:54.000 198 21188.64 114.78 42881.15 47830.56 2015-07-17 07:19:55.000 198 21188.64 114.77 42881.14 47830.55 2015-07-17 07:19:56.000 198 21188.67 114.79 42881.14 47830.54 2015-07-17 07:19:57.000 198 21188.65 114.79 42881.14 47830.55 2015-07-17 07:19:58.000 198 21188.61 114.83 42881.11 47830.54 2015-07-17 07:19:59.000 198 21188.60 114.88 42881.09 47830.50 2015-07-17 07:20:00.000 198 21188.58 114.93 42881.05 47830.44 2015-07-17 07:20:01.000 198 21188.56 114.97 42881.04 47830.40 2015-07-17 07:20:02.000 198 21188.57 115.00 42880.99 47830.34 2015-07-17 07:20:03.000 198 21188.56 114.97 42880.92 47830.34 2015-07-17 07:20:04.000 198 21188.53 114.97 42880.91 47830.33 2015-07-17 07:20:05.000 198 21188.53 114.97 42880.95 47830.32 2015-07-17 07:20:06.000 198 21188.54 114.97 42880.95 47830.36 2015-07-17 07:20:07.000 198 21188.55 114.99 42880.94 47830.37 2015-07-17 07:20:08.000 198 21188.57 114.99 42880.94 47830.36 2015-07-17 07:20:09.000 198 21188.55 115.01 42880.97 47830.41 2015-07-17 07:20:10.000 198 21188.55 115.03 42880.95 47830.40 2015-07-17 07:20:11.000 198 21188.55 115.01 42880.99 47830.41 2015-07-17 07:20:12.000 198 21188.54 114.98 42881.01 47830.42 2015-07-17 07:20:13.000 198 21188.54 114.95 42881.09 47830.45 2015-07-17 07:20:14.000 198 21188.50 114.97 42881.12 47830.49 2015-07-17 07:20:15.000 198 21188.49 114.99 42881.12 47830.50 2015-07-17 07:20:16.000 198 21188.45 115.00 42881.14 47830.50 2015-07-17 07:20:17.000 198 21188.47 114.99 42881.12 47830.48 2015-07-17 07:20:18.000 198 21188.44 114.98 42881.11 47830.48 2015-07-17 07:20:19.000 198 21188.41 115.00 42881.13 47830.48 2015-07-17 07:20:20.000 198 21188.41 115.01 42881.12 47830.49 2015-07-17 07:20:21.000 198 21188.41 115.03 42881.09 47830.47 2015-07-17 07:20:22.000 198 21188.41 115.06 42881.11 47830.49 2015-07-17 07:20:23.000 198 21188.38 115.07 42881.09 47830.44 2015-07-17 07:20:24.000 198 21188.33 115.09 42881.11 47830.43 2015-07-17 07:20:25.000 198 21188.34 115.08 42881.10 47830.41 2015-07-17 07:20:26.000 198 21188.35 115.05 42881.10 47830.40 2015-07-17 07:20:27.000 198 21188.36 115.03 42881.11 47830.44 2015-07-17 07:20:28.000 198 21188.36 115.03 42881.12 47830.41 2015-07-17 07:20:29.000 198 21188.36 115.00 42881.11 47830.44 2015-07-17 07:20:30.000 198 21188.34 115.00 42881.15 47830.49 2015-07-17 07:20:31.000 198 21188.33 115.02 42881.15 47830.48 2015-07-17 07:20:32.000 198 21188.34 115.00 42881.16 47830.45 2015-07-17 07:20:33.000 198 21188.35 115.01 42881.16 47830.47 2015-07-17 07:20:34.000 198 21188.30 115.01 42881.13 47830.46 2015-07-17 07:20:35.000 198 21188.30 115.02 42881.12 47830.46 2015-07-17 07:20:36.000 198 21188.31 115.01 42881.14 47830.45 2015-07-17 07:20:37.000 198 21188.34 114.98 42881.15 47830.45 2015-07-17 07:20:38.000 198 21188.29 114.95 42881.18 47830.48 2015-07-17 07:20:39.000 198 21188.29 114.95 42881.19 47830.47 2015-07-17 07:20:40.000 198 21188.31 114.95 42881.19 47830.47 2015-07-17 07:20:41.000 198 21188.28 114.93 42881.17 47830.46 2015-07-17 07:20:42.000 198 21188.25 114.95 42881.19 47830.46 2015-07-17 07:20:43.000 198 21188.24 114.98 42881.13 47830.44 2015-07-17 07:20:44.000 198 21188.22 115.01 42881.13 47830.41 2015-07-17 07:20:45.000 198 21188.16 115.03 42881.11 47830.36 2015-07-17 07:20:46.000 198 21188.11 115.06 42881.10 47830.34 2015-07-17 07:20:47.000 198 21188.09 115.08 42881.05 47830.30 2015-07-17 07:20:48.000 198 21188.04 115.12 42880.98 47830.23 2015-07-17 07:20:49.000 198 21188.02 115.12 42880.94 47830.18 2015-07-17 07:20:50.000 198 21188.01 115.12 42880.94 47830.14 2015-07-17 07:20:51.000 198 21188.00 115.12 42880.89 47830.11 2015-07-17 07:20:52.000 198 21188.00 115.10 42880.88 47830.09 2015-07-17 07:20:53.000 198 21187.98 115.11 42880.87 47830.05 2015-07-17 07:20:54.000 198 21187.93 115.22 42880.87 47830.06 2015-07-17 07:20:55.000 198 21187.88 115.34 42880.78 47830.02 2015-07-17 07:20:56.000 198 21187.80 115.47 42880.67 47829.89 2015-07-17 07:20:57.000 198 21187.75 115.52 42880.55 47829.80 2015-07-17 07:20:58.000 198 21187.70 115.52 42880.51 47829.69 2015-07-17 07:20:59.000 198 21187.68 115.50 42880.48 47829.62 2015-07-17 07:21:00.000 198 21187.65 115.48 42880.45 47829.57 2015-07-17 07:21:01.000 198 21187.62 115.48 42880.43 47829.53 2015-07-17 07:21:02.000 198 21187.60 115.45 42880.40 47829.48 2015-07-17 07:21:03.000 198 21187.59 115.41 42880.41 47829.47 2015-07-17 07:21:04.000 198 21187.59 115.39 42880.42 47829.45 2015-07-17 07:21:05.000 198 21187.57 115.34 42880.46 47829.45 2015-07-17 07:21:06.000 198 21187.58 115.29 42880.45 47829.47 2015-07-17 07:21:07.000 198 21187.56 115.30 42880.47 47829.47 2015-07-17 07:21:08.000 198 21187.54 115.32 42880.42 47829.48 2015-07-17 07:21:09.000 198 21187.54 115.34 42880.39 47829.46 2015-07-17 07:21:10.000 198 21187.52 115.28 42880.41 47829.45 2015-07-17 07:21:11.000 198 21187.49 115.16 42880.41 47829.43 2015-07-17 07:21:12.000 198 21187.48 115.05 42880.39 47829.43 2015-07-17 07:21:13.000 198 21187.53 114.93 42880.42 47829.43 2015-07-17 07:21:14.000 198 21187.52 114.85 42880.46 47829.45 2015-07-17 07:21:15.000 198 21187.50 114.81 42880.44 47829.44 2015-07-17 07:21:16.000 198 21187.50 114.78 42880.44 47829.48 2015-07-17 07:21:17.000 198 21187.53 114.72 42880.49 47829.52 2015-07-17 07:21:18.000 198 21187.59 114.64 42880.53 47829.50 2015-07-17 07:21:19.000 198 21187.62 114.62 42880.56 47829.58 2015-07-17 07:21:20.000 198 21187.61 114.63 42880.56 47829.60 2015-07-17 07:21:21.000 198 21187.64 114.63 42880.60 47829.64 2015-07-17 07:21:22.000 198 21187.68 114.62 42880.58 47829.66 2015-07-17 07:21:23.000 198 21187.67 114.65 42880.60 47829.68 2015-07-17 07:21:24.000 198 21187.66 114.73 42880.61 47829.68 2015-07-17 07:21:25.000 198 21187.66 114.78 42880.64 47829.70 2015-07-17 07:21:26.000 198 21187.68 114.79 42880.64 47829.70 2015-07-17 07:21:27.000 198 21187.70 114.79 42880.67 47829.70 2015-07-17 07:21:28.000 198 21187.72 114.81 42880.69 47829.75 2015-07-17 07:21:29.000 198 21187.74 114.83 42880.67 47829.73 2015-07-17 07:21:30.000 198 21187.73 114.89 42880.66 47829.77 2015-07-17 07:21:31.000 198 21187.73 115.02 42880.65 47829.76 2015-07-17 07:21:32.000 198 21187.70 115.05 42880.63 47829.74 2015-07-17 07:21:33.000 198 21187.73 115.04 42880.63 47829.73 2015-07-17 07:21:34.000 198 21187.75 115.02 42880.67 47829.74 2015-07-17 07:21:35.000 198 21187.75 115.03 42880.66 47829.76 2015-07-17 07:21:36.000 198 21187.74 115.06 42880.67 47829.75 2015-07-17 07:21:37.000 198 21187.74 115.10 42880.66 47829.79 2015-07-17 07:21:38.000 198 21187.76 115.11 42880.66 47829.78 2015-07-17 07:21:39.000 198 21187.77 115.12 42880.65 47829.79 2015-07-17 07:21:40.000 198 21187.76 115.14 42880.70 47829.82 2015-07-17 07:21:41.000 198 21187.76 115.16 42880.69 47829.82 2015-07-17 07:21:42.000 198 21187.79 115.18 42880.70 47829.85 2015-07-17 07:21:43.000 198 21187.81 115.20 42880.71 47829.86 2015-07-17 07:21:44.000 198 21187.82 115.19 42880.72 47829.87 2015-07-17 07:21:45.000 198 21187.78 115.21 42880.76 47829.87 2015-07-17 07:21:46.000 198 21187.81 115.20 42880.81 47829.90 2015-07-17 07:21:47.000 198 21187.83 115.18 42880.80 47829.92 2015-07-17 07:21:48.000 198 21187.83 115.16 42880.79 47829.94 2015-07-17 07:21:49.000 198 21187.81 115.15 42880.78 47829.95 2015-07-17 07:21:50.000 198 21187.84 115.12 42880.81 47829.95 2015-07-17 07:21:51.000 198 21187.80 115.10 42880.80 47829.92 2015-07-17 07:21:52.000 198 21187.77 115.10 42880.78 47829.93 2015-07-17 07:21:53.000 198 21187.80 115.09 42880.81 47829.93 2015-07-17 07:21:54.000 198 21187.78 115.08 42880.81 47829.91 2015-07-17 07:21:55.000 198 21187.81 115.04 42880.83 47829.93 2015-07-17 07:21:56.000 198 21187.81 115.03 42880.82 47829.91 2015-07-17 07:21:57.000 198 21187.80 115.02 42880.81 47829.92 2015-07-17 07:21:58.000 198 21187.79 114.98 42880.84 47829.93 2015-07-17 07:21:59.000 198 21187.78 114.94 42880.85 47829.94 2015-07-17 07:22:00.000 198 21187.77 114.91 42880.85 47829.93 2015-07-17 07:22:01.000 198 21187.80 114.91 42880.83 47829.93 2015-07-17 07:22:02.000 198 21187.79 114.87 42880.85 47829.94 2015-07-17 07:22:03.000 198 21187.82 114.87 42880.84 47829.93 2015-07-17 07:22:04.000 198 21187.82 114.88 42880.87 47829.96 2015-07-17 07:22:05.000 198 21187.81 114.84 42880.86 47829.94 2015-07-17 07:22:06.000 198 21187.84 114.81 42880.85 47829.96 2015-07-17 07:22:07.000 198 21187.84 114.81 42880.86 47829.99 2015-07-17 07:22:08.000 198 21187.87 114.79 42880.85 47829.98 2015-07-17 07:22:09.000 198 21187.90 114.75 42880.86 47830.02 2015-07-17 07:22:10.000 198 21187.91 114.73 42880.87 47830.06 2015-07-17 07:22:11.000 198 21187.91 114.71 42880.92 47830.06 2015-07-17 07:22:12.000 198 21187.91 114.64 42880.95 47830.07 2015-07-17 07:22:13.000 198 21187.94 114.57 42881.01 47830.11 2015-07-17 07:22:14.000 198 21187.99 114.55 42881.04 47830.14 2015-07-17 07:22:15.000 198 21187.97 114.51 42881.06 47830.18 2015-07-17 07:22:16.000 198 21187.92 114.49 42881.09 47830.23 2015-07-17 07:22:17.000 198 21187.94 114.49 42881.07 47830.22 2015-07-17 07:22:18.000 198 21187.95 114.51 42881.10 47830.25 2015-07-17 07:22:19.000 198 21187.95 114.51 42881.11 47830.26 2015-07-17 07:22:20.000 198 21187.94 114.50 42881.12 47830.26 2015-07-17 07:22:21.000 198 21187.91 114.49 42881.12 47830.28 2015-07-17 07:22:22.000 198 21187.91 114.52 42881.09 47830.25 2015-07-17 07:22:23.000 198 21187.91 114.52 42881.10 47830.24 2015-07-17 07:22:24.000 198 21187.90 114.49 42881.08 47830.22 2015-07-17 07:22:25.000 198 21187.88 114.44 42881.07 47830.22 2015-07-17 07:22:26.000 198 21187.82 114.41 42881.05 47830.18 2015-07-17 07:22:27.000 198 21187.81 114.40 42881.02 47830.14 2015-07-17 07:22:28.000 198 21187.80 114.39 42881.00 47830.12 2015-07-17 07:22:29.000 198 21187.79 114.36 42880.98 47830.09 2015-07-17 07:22:30.000 198 21187.77 114.38 42880.97 47830.09 2015-07-17 07:22:31.000 198 21187.74 114.42 42880.95 47830.04 2015-07-17 07:22:32.000 198 21187.69 114.45 42880.95 47830.00 2015-07-17 07:22:33.000 198 21187.69 114.47 42880.92 47829.94 2015-07-17 07:22:34.000 198 21187.67 114.50 42880.89 47829.92 2015-07-17 07:22:35.000 198 21187.68 114.57 42880.85 47829.93 2015-07-17 07:22:36.000 198 21187.69 114.63 42880.83 47829.92 2015-07-17 07:22:37.000 198 21187.70 114.67 42880.83 47829.88 2015-07-17 07:22:38.000 198 21187.68 114.75 42880.81 47829.88 2015-07-17 07:22:39.000 198 21187.61 114.82 42880.80 47829.86 2015-07-17 07:22:40.000 198 21187.61 114.87 42880.76 47829.81 2015-07-17 07:22:41.000 198 21187.58 114.90 42880.72 47829.78 2015-07-17 07:22:42.000 198 21187.52 114.92 42880.70 47829.73 2015-07-17 07:22:43.000 198 21187.53 114.87 42880.70 47829.72 2015-07-17 07:22:44.000 198 21187.57 114.81 42880.69 47829.68 2015-07-17 07:22:45.000 198 21187.58 114.78 42880.66 47829.70 2015-07-17 07:22:46.000 198 21187.62 114.74 42880.69 47829.71 2015-07-17 07:22:47.000 198 21187.62 114.70 42880.68 47829.72 2015-07-17 07:22:48.000 198 21187.60 114.70 42880.67 47829.72 2015-07-17 07:22:49.000 198 21187.59 114.67 42880.69 47829.70 2015-07-17 07:22:50.000 198 21187.55 114.73 42880.63 47829.68 2015-07-17 07:22:51.000 198 21187.48 114.80 42880.56 47829.64 2015-07-17 07:22:52.000 198 21187.48 114.84 42880.54 47829.59 2015-07-17 07:22:53.000 198 21187.46 114.89 42880.51 47829.52 2015-07-17 07:22:54.000 198 21187.43 114.93 42880.44 47829.49 2015-07-17 07:22:55.000 198 21187.39 114.93 42880.38 47829.40 2015-07-17 07:22:56.000 198 21187.40 114.91 42880.35 47829.35 2015-07-17 07:22:57.000 198 21187.37 114.93 42880.33 47829.35 2015-07-17 07:22:58.000 198 21187.37 114.92 42880.36 47829.33 2015-07-17 07:22:59.000 198 21187.40 114.93 42880.33 47829.33 2015-07-17 07:23:00.000 198 21187.41 114.94 42880.32 47829.32 2015-07-17 07:23:01.000 198 21187.42 114.95 42880.32 47829.32 2015-07-17 07:23:02.000 198 21187.47 114.93 42880.35 47829.32 2015-07-17 07:23:03.000 198 21187.46 114.98 42880.34 47829.34 2015-07-17 07:23:04.000 198 21187.47 115.02 42880.36 47829.36 2015-07-17 07:23:05.000 198 21187.49 115.05 42880.36 47829.36 2015-07-17 07:23:06.000 198 21187.48 115.09 42880.42 47829.39 2015-07-17 07:23:07.000 198 21187.52 115.11 42880.42 47829.43 2015-07-17 07:23:08.000 198 21187.50 115.16 42880.40 47829.45 2015-07-17 07:23:09.000 198 21187.45 115.24 42880.39 47829.42 2015-07-17 07:23:10.000 198 21187.45 115.27 42880.40 47829.42 2015-07-17 07:23:11.000 198 21187.49 115.30 42880.37 47829.41 2015-07-17 07:23:12.000 198 21187.51 115.33 42880.36 47829.36 2015-07-17 07:23:13.000 198 21187.55 115.31 42880.35 47829.37 2015-07-17 07:23:14.000 198 21187.54 115.25 42880.37 47829.39 2015-07-17 07:23:15.000 198 21187.56 115.21 42880.42 47829.41 2015-07-17 07:23:16.000 198 21187.63 115.21 42880.40 47829.45 2015-07-17 07:23:17.000 198 21187.64 115.20 42880.46 47829.48 2015-07-17 07:23:18.000 198 21187.65 115.16 42880.46 47829.50 2015-07-17 07:23:19.000 198 21187.62 115.12 42880.51 47829.53 2015-07-17 07:23:20.000 198 21187.61 115.11 42880.57 47829.57 2015-07-17 07:23:21.000 198 21187.60 115.13 42880.58 47829.57 2015-07-17 07:23:22.000 198 21187.62 115.10 42880.59 47829.62 2015-07-17 07:23:23.000 198 21187.64 115.05 42880.62 47829.64 2015-07-17 07:23:24.000 198 21187.67 115.01 42880.64 47829.68 2015-07-17 07:23:25.000 198 21187.68 114.97 42880.70 47829.71 2015-07-17 07:23:26.000 198 21187.68 114.91 42880.77 47829.75 2015-07-17 07:23:27.000 198 21187.70 114.87 42880.84 47829.81 2015-07-17 07:23:28.000 198 21187.72 114.85 42880.85 47829.86 2015-07-17 07:23:29.000 198 21187.73 114.84 42880.86 47829.91 2015-07-17 07:23:30.000 198 21187.74 114.85 42880.91 47829.93 2015-07-17 07:23:31.000 198 21187.71 114.87 42880.90 47829.94 2015-07-17 07:23:32.000 198 21187.70 114.95 42880.89 47829.97 2015-07-17 07:23:33.000 198 21187.68 115.00 42880.87 47829.95 2015-07-17 07:23:34.000 198 21187.67 115.02 42880.80 47829.89 2015-07-17 07:23:35.000 198 21187.72 114.96 42880.81 47829.87 2015-07-17 07:23:36.000 198 21187.76 114.89 42880.85 47829.89 2015-07-17 07:23:37.000 198 21187.76 114.86 42880.88 47829.93 2015-07-17 07:23:38.000 198 21187.76 114.83 42880.94 47829.97 2015-07-17 07:23:39.000 198 21187.74 114.87 42880.96 47829.98 2015-07-17 07:23:40.000 198 21187.72 114.91 42880.93 47829.99 2015-07-17 07:23:41.000 198 21187.71 114.95 42880.92 47830.00 2015-07-17 07:23:42.000 198 21187.69 115.00 42880.92 47830.00 2015-07-17 07:23:43.000 198 21187.71 115.04 42880.93 47829.99 2015-07-17 07:23:44.000 198 21187.71 115.06 42880.92 47830.00 2015-07-17 07:23:45.000 198 21187.69 115.07 42880.93 47829.99 2015-07-17 07:23:46.000 198 21187.72 115.09 42880.92 47830.00 2015-07-17 07:23:47.000 198 21187.70 115.10 42880.92 47829.99 2015-07-17 07:23:48.000 198 21187.70 115.07 42880.96 47829.99 2015-07-17 07:23:49.000 198 21187.72 115.06 42880.98 47830.00 2015-07-17 07:23:50.000 198 21187.72 115.03 42880.98 47830.01 2015-07-17 07:23:51.000 198 21187.73 115.01 42880.97 47830.02 2015-07-17 07:23:52.000 198 21187.74 114.97 42880.98 47830.04 2015-07-17 07:23:53.000 198 21187.74 114.93 42880.97 47830.03 2015-07-17 07:23:54.000 198 21187.75 114.90 42881.02 47830.04 2015-07-17 07:23:55.000 198 21187.76 114.88 42881.02 47830.07 2015-07-17 07:23:56.000 198 21187.77 114.84 42880.99 47830.06 2015-07-17 07:23:57.000 198 21187.80 114.83 42881.03 47830.09 2015-07-17 07:23:58.000 198 21187.82 114.80 42881.02 47830.07 2015-07-17 07:23:59.000 198 21187.83 114.77 42881.02 47830.09 2015-07-17 07:24:00.000 198 21187.85 114.73 42881.04 47830.12 2015-07-17 07:24:01.000 198 21187.89 114.71 42881.06 47830.13 2015-07-17 07:24:02.000 198 21187.91 114.71 42881.09 47830.16 2015-07-17 07:24:03.000 198 21187.90 114.68 42881.08 47830.17 2015-07-17 07:24:04.000 198 21187.86 114.67 42881.09 47830.17 2015-07-17 07:24:05.000 198 21187.86 114.70 42881.08 47830.18 2015-07-17 07:24:06.000 198 21187.85 114.69 42881.07 47830.18 2015-07-17 07:24:07.000 198 21187.84 114.68 42881.06 47830.18 2015-07-17 07:24:08.000 198 21187.84 114.69 42881.04 47830.16 2015-07-17 07:24:09.000 198 21187.83 114.68 42881.04 47830.17 2015-07-17 07:24:10.000 198 21187.86 114.68 42881.08 47830.17 2015-07-17 07:24:11.000 198 21187.86 114.71 42881.09 47830.18 2015-07-17 07:24:12.000 198 21187.84 114.72 42881.09 47830.19 2015-07-17 07:24:13.000 198 21187.83 114.72 42881.05 47830.18 2015-07-17 07:24:14.000 198 21187.82 114.72 42881.08 47830.17 2015-07-17 07:24:15.000 198 21187.81 114.70 42881.11 47830.19 2015-07-17 07:24:16.000 198 21187.79 114.64 42881.12 47830.22 2015-07-17 07:24:17.000 198 21187.78 114.62 42881.14 47830.19 2015-07-17 07:24:18.000 198 21187.79 114.63 42881.14 47830.20 2015-07-17 07:24:19.000 198 21187.73 114.63 42881.12 47830.21 2015-07-17 07:24:20.000 198 21187.72 114.64 42881.12 47830.18 2015-07-17 07:24:21.000 198 21187.73 114.66 42881.09 47830.16 2015-07-17 07:24:22.000 198 21187.71 114.66 42881.03 47830.13 2015-07-17 07:24:23.000 198 21187.70 114.66 42881.04 47830.09 2015-07-17 07:24:24.000 198 21187.65 114.65 42881.06 47830.08 2015-07-17 07:24:25.000 198 21187.54 114.80 42881.05 47830.07 2015-07-17 07:24:26.000 198 21187.45 114.95 42880.94 47830.00 2015-07-17 07:24:27.000 198 21187.38 115.05 42880.87 47829.89 2015-07-17 07:24:28.000 198 21187.36 115.12 42880.78 47829.77 2015-07-17 07:24:29.000 198 21187.38 115.14 42880.73 47829.68 2015-07-17 07:24:30.000 198 21187.37 115.15 42880.68 47829.65 2015-07-17 07:24:31.000 198 21187.38 115.14 42880.65 47829.59 2015-07-17 07:24:32.000 198 21187.40 115.15 42880.63 47829.57 2015-07-17 07:24:33.000 198 21187.44 115.10 42880.62 47829.56 2015-07-17 07:24:34.000 198 21187.45 115.11 42880.59 47829.55 2015-07-17 07:24:35.000 198 21187.42 115.15 42880.58 47829.56 2015-07-17 07:24:36.000 198 21187.38 115.18 42880.60 47829.54 2015-07-17 07:24:37.000 198 21187.38 115.19 42880.53 47829.50 2015-07-17 07:24:38.000 198 21187.35 115.20 42880.52 47829.50 2015-07-17 07:24:39.000 198 21187.36 115.15 42880.54 47829.47 2015-07-17 07:24:40.000 198 21187.42 115.15 42880.53 47829.48 2015-07-17 07:24:41.000 198 21187.43 115.15 42880.55 47829.51 2015-07-17 07:24:42.000 198 21187.43 115.15 42880.54 47829.50 2015-07-17 07:24:43.000 198 21187.44 115.16 42880.55 47829.55 2015-07-17 07:24:44.000 198 21187.44 115.15 42880.55 47829.51 2015-07-17 07:24:45.000 198 21187.41 115.16 42880.50 47829.52 2015-07-17 07:24:46.000 198 21187.35 115.23 42880.48 47829.51 2015-07-17 07:24:47.000 198 21187.31 115.29 42880.47 47829.45 2015-07-17 07:24:48.000 198 21187.30 115.27 42880.42 47829.40 2015-07-17 07:24:49.000 198 21187.33 115.24 42880.40 47829.38 2015-07-17 07:24:50.000 198 21187.32 115.23 42880.39 47829.38 2015-07-17 07:24:51.000 198 21187.28 115.22 42880.41 47829.37 2015-07-17 07:24:52.000 198 21187.29 115.23 42880.40 47829.36 2015-07-17 07:24:53.000 198 21187.30 115.26 42880.41 47829.35 2015-07-17 07:24:54.000 198 21187.31 115.26 42880.38 47829.35 2015-07-17 07:24:55.000 198 21187.31 115.23 42880.40 47829.35 2015-07-17 07:24:56.000 198 21187.27 115.22 42880.44 47829.33 2015-07-17 07:24:57.000 198 21187.24 115.20 42880.46 47829.33 2015-07-17 07:24:58.000 198 21187.25 115.20 42880.41 47829.33 2015-07-17 07:24:59.000 198 21187.29 115.12 42880.46 47829.35 2015-07-17 07:25:00.000 198 21187.35 115.02 42880.53 47829.40 2015-07-17 07:25:01.000 198 21187.37 114.96 42880.57 47829.45 2015-07-17 07:25:02.000 198 21187.39 114.90 42880.60 47829.52 2015-07-17 07:25:03.000 198 21187.46 114.82 42880.70 47829.61 2015-07-17 07:25:04.000 198 21187.48 114.80 42880.78 47829.68 2015-07-17 07:25:05.000 198 21187.47 114.79 42880.79 47829.71 2015-07-17 07:25:06.000 198 21187.49 114.80 42880.81 47829.76 2015-07-17 07:25:07.000 198 21187.46 114.79 42880.83 47829.79 2015-07-17 07:25:08.000 198 21187.46 114.77 42880.83 47829.77 2015-07-17 07:25:09.000 198 21187.41 114.80 42880.82 47829.77 2015-07-17 07:25:10.000 198 21187.37 114.82 42880.81 47829.74 2015-07-17 07:25:11.000 198 21187.37 114.83 42880.80 47829.74 2015-07-17 07:25:12.000 198 21187.37 114.84 42880.79 47829.69 2015-07-17 07:25:13.000 198 21187.35 114.83 42880.77 47829.70 2015-07-17 07:25:14.000 198 21187.32 114.82 42880.75 47829.68 2015-07-17 07:25:15.000 198 21187.30 114.84 42880.72 47829.64 2015-07-17 07:25:16.000 198 21187.35 114.81 42880.72 47829.61 2015-07-17 07:25:17.000 198 21187.40 114.75 42880.72 47829.62 2015-07-17 07:25:18.000 198 21187.41 114.73 42880.70 47829.63 2015-07-17 07:25:19.000 198 21187.42 114.71 42880.69 47829.64 2015-07-17 07:25:20.000 198 21187.43 114.71 42880.73 47829.66 2015-07-17 07:25:21.000 198 21187.43 114.68 42880.75 47829.69 2015-07-17 07:25:22.000 198 21187.43 114.64 42880.77 47829.72 2015-07-17 07:25:23.000 198 21187.46 114.63 42880.80 47829.73 2015-07-17 07:25:24.000 198 21187.46 114.61 42880.79 47829.72 2015-07-17 07:25:25.000 198 21187.47 114.61 42880.82 47829.76 2015-07-17 07:25:26.000 198 21187.48 114.59 42880.86 47829.79 2015-07-17 07:25:27.000 198 21187.49 114.55 42880.89 47829.78 2015-07-17 07:25:28.000 198 21187.46 114.59 42880.88 47829.79 2015-07-17 07:25:29.000 198 21187.46 114.60 42880.89 47829.82 2015-07-17 07:25:30.000 198 21187.45 114.62 42880.90 47829.81 2015-07-17 07:25:31.000 198 21187.47 114.64 42880.91 47829.83 2015-07-17 07:25:32.000 198 21187.48 114.63 42880.92 47829.85 2015-07-17 07:25:33.000 198 21187.50 114.63 42880.92 47829.85 2015-07-17 07:25:34.000 198 21187.53 114.63 42880.89 47829.86 2015-07-17 07:25:35.000 198 21187.49 114.63 42880.87 47829.87 2015-07-17 07:25:36.000 198 21187.52 114.66 42880.88 47829.88 2015-07-17 07:25:37.000 198 21187.52 114.68 42880.91 47829.85 2015-07-17 07:25:38.000 198 21187.53 114.67 42880.93 47829.89 2015-07-17 07:25:39.000 198 21187.54 114.67 42880.95 47829.90 2015-07-17 07:25:40.000 198 21187.52 114.64 42880.97 47829.88 2015-07-17 07:25:41.000 198 21187.53 114.63 42880.96 47829.89 2015-07-17 07:25:42.000 198 21187.53 114.65 42880.95 47829.93 2015-07-17 07:25:43.000 198 21187.56 114.67 42880.97 47829.94 2015-07-17 07:25:44.000 198 21187.52 114.69 42881.01 47829.93 2015-07-17 07:25:45.000 198 21187.55 114.69 42881.01 47829.95 2015-07-17 07:25:46.000 198 21187.57 114.71 42881.00 47829.98 2015-07-17 07:25:47.000 198 21187.59 114.75 42881.02 47829.99 2015-07-17 07:25:48.000 198 21187.58 114.77 42881.01 47829.98 2015-07-17 07:25:49.000 198 21187.59 114.77 42880.99 47829.98 2015-07-17 07:25:50.000 198 21187.59 114.77 42881.01 47829.98 2015-07-17 07:25:51.000 198 21187.59 114.78 42881.01 47829.99 2015-07-17 07:25:52.000 198 21187.60 114.81 42881.00 47829.99 2015-07-17 07:25:53.000 198 21187.59 114.85 42881.00 47830.00 2015-07-17 07:25:54.000 198 21187.62 114.86 42880.99 47830.00 2015-07-17 07:25:55.000 198 21187.63 114.87 42881.00 47829.97 2015-07-17 07:25:56.000 198 21187.63 114.88 42880.98 47830.00 2015-07-17 07:25:57.000 198 21187.66 114.87 42880.98 47829.95 2015-07-17 07:25:58.000 198 21187.65 114.89 42880.99 47829.99 2015-07-17 07:25:59.000 198 21187.63 114.88 42881.01 47829.98 2015-07-17 07:26:00.000 198 21187.64 114.86 42881.00 47829.99 2015-07-17 07:26:01.000 198 21187.62 114.86 42880.98 47829.98 2015-07-17 07:26:02.000 198 21187.64 114.81 42880.98 47829.97 2015-07-17 07:26:03.000 198 21187.59 114.78 42881.00 47830.01 2015-07-17 07:26:04.000 198 21187.58 114.74 42881.01 47829.98 2015-07-17 07:26:05.000 198 21187.58 114.70 42881.03 47830.04 2015-07-17 07:26:06.000 198 21187.60 114.67 42881.07 47830.04 2015-07-17 07:26:07.000 198 21187.61 114.63 42881.08 47830.06 2015-07-17 07:26:08.000 198 21187.59 114.59 42881.10 47830.10 2015-07-17 07:26:09.000 198 21187.62 114.52 42881.16 47830.13 2015-07-17 07:26:10.000 198 21187.64 114.52 42881.17 47830.16 2015-07-17 07:26:11.000 198 21187.67 114.51 42881.21 47830.18 2015-07-17 07:26:12.000 198 21187.65 114.53 42881.22 47830.20 2015-07-17 07:26:13.000 198 21187.65 114.52 42881.20 47830.23 2015-07-17 07:26:14.000 198 21187.65 114.54 42881.22 47830.22 2015-07-17 07:26:15.000 198 21187.66 114.53 42881.23 47830.23 2015-07-17 07:26:16.000 198 21187.66 114.54 42881.21 47830.24 2015-07-17 07:26:17.000 198 21187.68 114.53 42881.25 47830.23 2015-07-17 07:26:18.000 198 21187.66 114.53 42881.26 47830.22 2015-07-17 07:26:19.000 198 21187.67 114.56 42881.23 47830.24 2015-07-17 07:26:20.000 198 21187.68 114.56 42881.24 47830.23 2015-07-17 07:26:21.000 198 21187.65 114.57 42881.23 47830.21 2015-07-17 07:26:22.000 198 21187.66 114.56 42881.23 47830.21 2015-07-17 07:26:23.000 198 21187.66 114.50 42881.22 47830.21 2015-07-17 07:26:24.000 198 21187.67 114.49 42881.26 47830.22 2015-07-17 07:26:25.000 198 21187.67 114.49 42881.25 47830.23 2015-07-17 07:26:26.000 198 21187.66 114.49 42881.24 47830.24 2015-07-17 07:26:27.000 198 21187.65 114.48 42881.27 47830.27 2015-07-17 07:26:28.000 198 21187.65 114.44 42881.31 47830.27 2015-07-17 07:26:29.000 198 21187.67 114.42 42881.34 47830.28 2015-07-17 07:26:30.000 198 21187.70 114.41 42881.34 47830.30 2015-07-17 07:26:31.000 198 21187.71 114.37 42881.34 47830.32 2015-07-17 07:26:32.000 198 21187.73 114.35 42881.38 47830.32 2015-07-17 07:26:33.000 198 21187.69 114.35 42881.38 47830.36 2015-07-17 07:26:34.000 198 21187.73 114.34 42881.40 47830.37 2015-07-17 07:26:35.000 198 21187.73 114.29 42881.42 47830.38 2015-07-17 07:26:36.000 198 21187.77 114.25 42881.43 47830.41 2015-07-17 07:26:37.000 198 21187.79 114.23 42881.43 47830.42 2015-07-17 07:26:38.000 198 21187.81 114.24 42881.43 47830.47 2015-07-17 07:26:39.000 198 21187.83 114.25 42881.43 47830.49 2015-07-17 07:26:40.000 198 21187.81 114.26 42881.45 47830.50 2015-07-17 07:26:41.000 198 21187.80 114.28 42881.51 47830.48 2015-07-17 07:26:42.000 198 21187.78 114.30 42881.48 47830.50 2015-07-17 07:26:43.000 198 21187.77 114.32 42881.43 47830.49 2015-07-17 07:26:44.000 198 21187.78 114.32 42881.43 47830.47 2015-07-17 07:26:45.000 198 21187.76 114.32 42881.42 47830.44 2015-07-17 07:26:46.000 198 21187.76 114.33 42881.41 47830.42 2015-07-17 07:26:47.000 198 21187.79 114.34 42881.38 47830.44 2015-07-17 07:26:48.000 198 21187.80 114.35 42881.36 47830.41 2015-07-17 07:26:49.000 198 21187.82 114.34 42881.37 47830.42 2015-07-17 07:26:50.000 198 21187.83 114.36 42881.37 47830.42 2015-07-17 07:26:51.000 198 21187.82 114.38 42881.35 47830.40 2015-07-17 07:26:52.000 198 21187.82 114.38 42881.33 47830.38 2015-07-17 07:26:53.000 198 21187.79 114.40 42881.30 47830.39 2015-07-17 07:26:54.000 198 21187.75 114.40 42881.32 47830.36 2015-07-17 07:26:55.000 198 21187.74 114.41 42881.33 47830.37 2015-07-17 07:26:56.000 198 21187.74 114.42 42881.31 47830.34 2015-07-17 07:26:57.000 198 21187.75 114.45 42881.33 47830.33 2015-07-17 07:26:58.000 198 21187.75 114.45 42881.31 47830.32 2015-07-17 07:26:59.000 198 21187.73 114.42 42881.23 47830.30 2015-07-17 07:27:00.000 198 21187.72 114.41 42881.22 47830.28 2015-07-17 07:27:01.000 198 21187.68 114.39 42881.20 47830.24 2015-07-17 07:27:02.000 198 21187.66 114.40 42881.19 47830.21 2015-07-17 07:27:03.000 198 21187.65 114.41 42881.18 47830.20 2015-07-17 07:27:04.000 198 21187.65 114.40 42881.17 47830.18 2015-07-17 07:27:05.000 198 21187.65 114.40 42881.16 47830.18 2015-07-17 07:27:06.000 198 21187.63 114.40 42881.18 47830.15 2015-07-17 07:27:07.000 198 21187.61 114.40 42881.17 47830.18 2015-07-17 07:27:08.000 198 21187.59 114.42 42881.16 47830.14 2015-07-17 07:27:09.000 198 21187.52 114.49 42881.10 47830.10 2015-07-17 07:27:10.000 198 21187.48 114.53 42881.05 47830.07 2015-07-17 07:27:11.000 198 21187.46 114.56 42881.01 47829.99 2015-07-17 07:27:12.000 198 21187.41 114.57 42880.97 47829.93 2015-07-17 07:27:13.000 198 21187.43 114.57 42880.92 47829.91 2015-07-17 07:27:14.000 198 21187.39 114.55 42880.91 47829.84 2015-07-17 07:27:15.000 198 21187.37 114.50 42880.93 47829.84 2015-07-17 07:27:16.000 198 21187.39 114.44 42880.90 47829.80 2015-07-17 07:27:17.000 198 21187.37 114.44 42880.91 47829.85 2015-07-17 07:27:18.000 198 21187.36 114.44 42880.95 47829.84 2015-07-17 07:27:19.000 198 21187.34 114.45 42880.93 47829.83 2015-07-17 07:27:20.000 198 21187.31 114.46 42880.88 47829.78 2015-07-17 07:27:21.000 198 21187.33 114.45 42880.89 47829.80 2015-07-17 07:27:22.000 198 21187.30 114.44 42880.87 47829.76 2015-07-17 07:27:23.000 198 21187.28 114.45 42880.84 47829.76 2015-07-17 07:27:24.000 198 21187.28 114.46 42880.84 47829.73 2015-07-17 07:27:25.000 198 21187.28 114.43 42880.83 47829.72 2015-07-17 07:27:26.000 198 21187.26 114.45 42880.77 47829.67 2015-07-17 07:27:27.000 198 21187.22 114.46 42880.79 47829.65 2015-07-17 07:27:28.000 198 21187.21 114.46 42880.73 47829.60 2015-07-17 07:27:29.000 198 21187.25 114.44 42880.70 47829.60 2015-07-17 07:27:30.000 198 21187.24 114.44 42880.67 47829.57 2015-07-17 07:27:31.000 198 21187.27 114.40 42880.69 47829.58 2015-07-17 07:27:32.000 198 21187.29 114.40 42880.70 47829.59 2015-07-17 07:27:33.000 198 21187.30 114.38 42880.70 47829.61 2015-07-17 07:27:34.000 198 21187.25 114.38 42880.72 47829.60 2015-07-17 07:27:35.000 198 21187.21 114.42 42880.74 47829.62 2015-07-17 07:27:36.000 198 21187.20 114.48 42880.73 47829.57 2015-07-17 07:27:37.000 198 21187.20 114.50 42880.69 47829.59 2015-07-17 07:27:38.000 198 21187.22 114.50 42880.71 47829.57 2015-07-17 07:27:39.000 198 21187.24 114.51 42880.68 47829.55 2015-07-17 07:27:40.000 198 21187.25 114.52 42880.67 47829.55 2015-07-17 07:27:41.000 198 21187.23 114.54 42880.72 47829.57 2015-07-17 07:27:42.000 198 21187.27 114.56 42880.74 47829.58 2015-07-17 07:27:43.000 198 21187.25 114.66 42880.70 47829.57 2015-07-17 07:27:44.000 198 21187.26 114.72 42880.63 47829.56 2015-07-17 07:27:45.000 198 21187.27 114.78 42880.64 47829.56 2015-07-17 07:27:46.000 198 21187.28 114.81 42880.63 47829.55 2015-07-17 07:27:47.000 198 21187.29 114.82 42880.62 47829.51 2015-07-17 07:27:48.000 198 21187.30 114.83 42880.64 47829.53 2015-07-17 07:27:49.000 198 21187.32 114.83 42880.66 47829.51 2015-07-17 07:27:50.000 198 21187.34 114.83 42880.62 47829.52 2015-07-17 07:27:51.000 198 21187.36 114.85 42880.62 47829.54 2015-07-17 07:27:52.000 198 21187.35 114.82 42880.63 47829.56 2015-07-17 07:27:53.000 198 21187.34 114.80 42880.64 47829.57 2015-07-17 07:27:54.000 198 21187.37 114.80 42880.66 47829.60 2015-07-17 07:27:55.000 198 21187.36 114.81 42880.67 47829.59 2015-07-17 07:27:56.000 198 21187.37 114.82 42880.66 47829.60 2015-07-17 07:27:57.000 198 21187.40 114.82 42880.66 47829.62 2015-07-17 07:27:58.000 198 21187.42 114.81 42880.66 47829.63 2015-07-17 07:27:59.000 198 21187.40 114.82 42880.68 47829.60 2015-07-17 07:28:00.000 198 21187.41 114.81 42880.65 47829.64 2015-07-17 07:28:01.000 198 21187.40 114.80 42880.65 47829.62 2015-07-17 07:28:02.000 198 21187.40 114.81 42880.66 47829.63 2015-07-17 07:28:03.000 198 21187.37 114.83 42880.65 47829.62 2015-07-17 07:28:04.000 198 21187.36 114.82 42880.66 47829.62 2015-07-17 07:28:05.000 198 21187.35 114.83 42880.68 47829.61 2015-07-17 07:28:06.000 198 21187.36 114.82 42880.69 47829.63 2015-07-17 07:28:07.000 198 21187.34 114.82 42880.70 47829.63 2015-07-17 07:28:08.000 198 21187.37 114.83 42880.73 47829.65 2015-07-17 07:28:09.000 198 21187.35 114.85 42880.71 47829.66 2015-07-17 07:28:10.000 198 21187.34 114.88 42880.67 47829.66 2015-07-17 07:28:11.000 198 21187.36 114.89 42880.65 47829.64 2015-07-17 07:28:12.000 198 21187.39 114.90 42880.66 47829.66 2015-07-17 07:28:13.000 198 21187.38 114.93 42880.68 47829.62 2015-07-17 07:28:14.000 198 21187.35 114.94 42880.65 47829.63 2015-07-17 07:28:15.000 198 21187.34 114.96 42880.65 47829.63 2015-07-17 07:28:16.000 198 21187.38 114.95 42880.64 47829.60 2015-07-17 07:28:17.000 198 21187.39 114.93 42880.63 47829.60 2015-07-17 07:28:18.000 198 21187.37 114.91 42880.63 47829.61 2015-07-17 07:28:19.000 198 21187.33 114.91 42880.64 47829.60 2015-07-17 07:28:20.000 198 21187.34 114.91 42880.64 47829.62 2015-07-17 07:28:21.000 198 21187.33 114.93 42880.64 47829.62 2015-07-17 07:28:22.000 198 21187.34 114.94 42880.67 47829.62 2015-07-17 07:28:23.000 198 21187.36 114.95 42880.66 47829.61 2015-07-17 07:28:24.000 198 21187.37 114.95 42880.61 47829.60 2015-07-17 07:28:25.000 198 21187.34 114.96 42880.63 47829.58 2015-07-17 07:28:26.000 198 21187.31 115.02 42880.61 47829.58 2015-07-17 07:28:27.000 198 21187.24 115.17 42880.55 47829.55 2015-07-17 07:28:28.000 198 21187.18 115.31 42880.47 47829.44 2015-07-17 07:28:29.000 198 21187.19 115.38 42880.41 47829.34 2015-07-17 07:28:30.000 198 21187.25 115.28 42880.36 47829.25 2015-07-17 07:28:31.000 198 21187.30 115.11 42880.40 47829.30 2015-07-17 07:28:32.000 198 21187.31 115.05 42880.50 47829.35 2015-07-17 07:28:33.000 198 21187.35 115.00 42880.55 47829.42 2015-07-17 07:28:34.000 198 21187.33 114.97 42880.57 47829.49 2015-07-17 07:28:35.000 198 21187.33 114.94 42880.59 47829.50 2015-07-17 07:28:36.000 198 21187.34 114.92 42880.63 47829.55 2015-07-17 07:28:37.000 198 21187.36 114.90 42880.64 47829.58 2015-07-17 07:28:38.000 198 21187.38 114.90 42880.70 47829.58 2015-07-17 07:28:39.000 198 21187.39 114.87 42880.71 47829.61 2015-07-17 07:28:40.000 198 21187.39 114.84 42880.72 47829.65 2015-07-17 07:28:41.000 198 21187.39 114.84 42880.76 47829.65 2015-07-17 07:28:42.000 198 21187.40 114.82 42880.79 47829.68 2015-07-17 07:28:43.000 198 21187.41 114.77 42880.79 47829.71 2015-07-17 07:28:44.000 198 21187.39 114.72 42880.79 47829.71 2015-07-17 07:28:45.000 198 21187.39 114.71 42880.81 47829.72 2015-07-17 07:28:46.000 198 21187.41 114.72 42880.84 47829.75 2015-07-17 07:28:47.000 198 21187.41 114.71 42880.86 47829.78 2015-07-17 07:28:48.000 198 21187.41 114.70 42880.81 47829.73 2015-07-17 07:28:49.000 198 21187.39 114.72 42880.81 47829.76 2015-07-17 07:28:50.000 198 21187.36 114.71 42880.82 47829.74 2015-07-17 07:28:51.000 198 21187.35 114.70 42880.84 47829.72 2015-07-17 07:28:52.000 198 21187.36 114.65 42880.80 47829.71 2015-07-17 07:28:53.000 198 21187.37 114.61 42880.83 47829.72 2015-07-17 07:28:54.000 198 21187.37 114.56 42880.88 47829.74 2015-07-17 07:28:55.000 198 21187.33 114.58 42880.87 47829.76 2015-07-17 07:28:56.000 198 21187.31 114.64 42880.88 47829.77 2015-07-17 07:28:57.000 198 21187.29 114.66 42880.86 47829.75 2015-07-17 07:28:58.000 198 21187.28 114.70 42880.80 47829.72 2015-07-17 07:28:59.000 198 21187.27 114.74 42880.78 47829.70 2015-07-17 07:29:00.000 198 21187.24 114.78 42880.78 47829.67 2015-07-17 07:29:01.000 198 21187.20 114.80 42880.79 47829.65 2015-07-17 07:29:02.000 198 21187.15 114.85 42880.74 47829.62 2015-07-17 07:29:03.000 198 21187.11 114.92 42880.71 47829.58 2015-07-17 07:29:04.000 198 21187.03 114.99 42880.66 47829.51 2015-07-17 07:29:05.000 198 21186.99 115.01 42880.59 47829.43 2015-07-17 07:29:06.000 198 21187.04 114.92 42880.61 47829.39 2015-07-17 07:29:07.000 198 21187.08 114.79 42880.67 47829.41 2015-07-17 07:29:08.000 198 21187.14 114.71 42880.76 47829.47 2015-07-17 07:29:09.000 198 21187.17 114.61 42880.87 47829.57 2015-07-17 07:29:10.000 198 21187.18 114.57 42880.90 47829.67 2015-07-17 07:29:11.000 198 21187.20 114.57 42880.96 47829.74 2015-07-17 07:29:12.000 198 21187.23 114.56 42881.01 47829.80 2015-07-17 07:29:13.000 198 21187.20 114.55 42881.01 47829.84 2015-07-17 07:29:14.000 198 21187.18 114.54 42881.03 47829.82 2015-07-17 07:29:15.000 198 21187.24 114.54 42881.05 47829.86 2015-07-17 07:29:16.000 198 21187.23 114.50 42881.10 47829.89 2015-07-17 07:29:17.000 198 21187.21 114.50 42881.08 47829.88 2015-07-17 07:29:18.000 198 21187.23 114.46 42881.10 47829.90 2015-07-17 07:29:19.000 198 21187.27 114.38 42881.13 47829.92 2015-07-17 07:29:20.000 198 21187.30 114.33 42881.16 47829.99 2015-07-17 07:29:21.000 198 21187.33 114.29 42881.21 47830.01 2015-07-17 07:29:22.000 198 21187.33 114.27 42881.27 47830.08 2015-07-17 07:29:23.000 198 21187.32 114.26 42881.28 47830.11 2015-07-17 07:29:24.000 198 21187.30 114.29 42881.31 47830.14 2015-07-17 07:29:25.000 198 21187.29 114.30 42881.34 47830.15 2015-07-17 07:29:26.000 198 21187.27 114.32 42881.35 47830.15 2015-07-17 07:29:27.000 198 21187.27 114.32 42881.37 47830.17 2015-07-17 07:29:28.000 198 21187.29 114.33 42881.35 47830.14 2015-07-17 07:29:29.000 198 21187.26 114.32 42881.34 47830.16 2015-07-17 07:29:30.000 198 21187.26 114.32 42881.33 47830.16 2015-07-17 07:29:31.000 198 21187.27 114.31 42881.30 47830.16 2015-07-17 07:29:32.000 198 21187.23 114.32 42881.29 47830.13 2015-07-17 07:29:33.000 198 21187.19 114.33 42881.29 47830.07 2015-07-17 07:29:34.000 198 21187.19 114.36 42881.27 47830.10 2015-07-17 07:29:35.000 198 21187.14 114.37 42881.23 47830.04 2015-07-17 07:29:36.000 198 21187.09 114.39 42881.19 47829.98 2015-07-17 07:29:37.000 198 21187.06 114.43 42881.19 47829.96 2015-07-17 07:29:38.000 198 21187.04 114.41 42881.16 47829.92 2015-07-17 07:29:39.000 198 21187.02 114.40 42881.11 47829.88 2015-07-17 07:29:40.000 198 21187.01 114.39 42881.11 47829.87 2015-07-17 07:29:41.000 198 21187.01 114.41 42881.09 47829.86 2015-07-17 07:29:42.000 198 21187.01 114.39 42881.13 47829.84 2015-07-17 07:29:43.000 198 21186.96 114.38 42881.13 47829.82 2015-07-17 07:29:44.000 198 21186.93 114.38 42881.13 47829.84 2015-07-17 07:29:45.000 198 21186.93 114.38 42881.13 47829.82 2015-07-17 07:29:46.000 198 21186.93 114.40 42881.10 47829.80 2015-07-17 07:29:47.000 198 21186.92 114.38 42881.09 47829.77 2015-07-17 07:29:48.000 198 21186.89 114.34 42881.10 47829.78 2015-07-17 07:29:49.000 198 21186.89 114.30 42881.11 47829.79 2015-07-17 07:29:50.000 198 21186.85 114.29 42881.14 47829.79 2015-07-17 07:29:51.000 198 21186.87 114.26 42881.16 47829.78 2015-07-17 07:29:52.000 198 21186.86 114.29 42881.18 47829.77 2015-07-17 07:29:53.000 198 21186.82 114.30 42881.16 47829.80 2015-07-17 07:29:54.000 198 21186.82 114.29 42881.12 47829.79 2015-07-17 07:29:55.000 198 21186.78 114.30 42881.10 47829.75 2015-07-17 07:29:56.000 198 21186.77 114.32 42881.10 47829.72 2015-07-17 07:29:57.000 198 21186.77 114.33 42881.07 47829.69 2015-07-17 07:29:58.000 198 21186.74 114.30 42881.09 47829.68 2015-07-17 07:29:59.000 198 21186.71 114.31 42881.11 47829.65 2015-07-17 07:30:00.000 198 21186.70 114.31 42881.09 47829.65 2015-07-17 07:30:01.000 198 21186.65 114.35 42881.13 47829.67 2015-07-17 07:30:02.000 198 21186.63 114.37 42881.13 47829.67 2015-07-17 07:30:03.000 198 21186.62 114.39 42881.11 47829.67 2015-07-17 07:30:04.000 198 21186.58 114.45 42881.09 47829.68 2015-07-17 07:30:05.000 198 21186.52 114.60 42881.05 47829.64 2015-07-17 07:30:06.000 198 21186.51 114.71 42880.99 47829.56 2015-07-17 07:30:07.000 198 21186.50 114.77 42880.93 47829.52 2015-07-17 07:30:08.000 198 21186.44 114.84 42880.82 47829.42 2015-07-17 07:30:09.000 198 21186.40 114.89 42880.79 47829.33 2015-07-17 07:30:10.000 198 21186.38 114.92 42880.75 47829.29 2015-07-17 07:30:11.000 198 21186.34 114.91 42880.70 47829.23 2015-07-17 07:30:12.000 198 21186.31 114.93 42880.66 47829.16 2015-07-17 07:30:13.000 198 21186.30 114.93 42880.62 47829.13 2015-07-17 07:30:14.000 198 21186.26 114.92 42880.61 47829.11 2015-07-17 07:30:15.000 198 21186.25 114.90 42880.60 47829.07 2015-07-17 07:30:16.000 198 21186.23 114.86 42880.61 47829.05 2015-07-17 07:30:17.000 198 21186.21 114.85 42880.56 47829.02 2015-07-17 07:30:18.000 198 21186.18 114.81 42880.56 47829.03 2015-07-17 07:30:19.000 198 21186.15 114.83 42880.55 47829.01 2015-07-17 07:30:20.000 198 21186.12 114.83 42880.57 47829.00 2015-07-17 07:30:21.000 198 21186.06 114.89 42880.52 47828.97 2015-07-17 07:30:22.000 198 21186.06 114.92 42880.51 47828.93 2015-07-17 07:30:23.000 198 21186.03 114.91 42880.46 47828.89 2015-07-17 07:30:24.000 198 21186.03 114.91 42880.48 47828.87 2015-07-17 07:30:25.000 198 21186.02 114.90 42880.45 47828.83 2015-07-17 07:30:26.000 198 21186.01 114.87 42880.42 47828.81 2015-07-17 07:30:27.000 198 21186.01 114.84 42880.42 47828.79 2015-07-17 07:30:28.000 198 21186.03 114.81 42880.45 47828.78 2015-07-17 07:30:29.000 198 21186.05 114.70 42880.49 47828.83 2015-07-17 07:30:30.000 198 21186.10 114.63 42880.52 47828.85 2015-07-17 07:30:31.000 198 21186.11 114.55 42880.59 47828.93 2015-07-17 07:30:32.000 198 21186.13 114.52 42880.65 47829.00 2015-07-17 07:30:33.000 198 21186.16 114.50 42880.69 47829.07 2015-07-17 07:30:34.000 198 21186.16 114.48 42880.76 47829.10 2015-07-17 07:30:35.000 198 21186.15 114.45 42880.78 47829.15 2015-07-17 07:30:36.000 198 21186.17 114.44 42880.81 47829.17 2015-07-17 07:30:37.000 198 21186.17 114.43 42880.84 47829.20 2015-07-17 07:30:38.000 198 21186.15 114.42 42880.89 47829.25 2015-07-17 07:30:39.000 198 21186.17 114.38 42880.91 47829.27 2015-07-17 07:30:40.000 198 21186.18 114.36 42880.92 47829.28 2015-07-17 07:30:41.000 198 21186.13 114.38 42880.93 47829.32 2015-07-17 07:30:42.000 198 21186.12 114.37 42880.93 47829.32 2015-07-17 07:30:43.000 198 21186.11 114.36 42880.95 47829.31 2015-07-17 07:30:44.000 198 21186.10 114.37 42880.97 47829.33 2015-07-17 07:30:45.000 198 21186.11 114.41 42880.96 47829.31 2015-07-17 07:30:46.000 198 21186.11 114.43 42880.98 47829.33 2015-07-17 07:30:47.000 198 21186.12 114.39 42880.94 47829.33 2015-07-17 07:30:48.000 198 21186.12 114.35 42880.93 47829.31 2015-07-17 07:30:49.000 198 21186.12 114.32 42880.90 47829.27 2015-07-17 07:30:50.000 198 21186.11 114.30 42880.86 47829.23 2015-07-17 07:30:51.000 198 21186.10 114.29 42880.80 47829.20 2015-07-17 07:30:52.000 198 21186.09 114.32 42880.72 47829.16 2015-07-17 07:30:53.000 198 21186.07 114.30 42880.71 47829.13 2015-07-17 07:30:54.000 198 21186.09 114.32 42880.70 47829.09 2015-07-17 07:30:55.000 198 21186.12 114.33 42880.67 47829.08 2015-07-17 07:30:56.000 198 21186.11 114.36 42880.62 47829.03 2015-07-17 07:30:57.000 198 21186.12 114.35 42880.61 47829.03 2015-07-17 07:30:58.000 198 21186.11 114.34 42880.65 47829.00 2015-07-17 07:30:59.000 198 21186.13 114.35 42880.61 47829.01 2015-07-17 07:31:00.000 198 21186.13 114.32 42880.64 47829.02 2015-07-17 07:31:01.000 198 21186.22 114.30 42880.65 47829.03 2015-07-17 07:31:02.000 198 21186.23 114.25 42880.66 47829.05 2015-07-17 07:31:03.000 198 21186.28 114.20 42880.71 47829.12 2015-07-17 07:31:04.000 198 21186.32 114.19 42880.74 47829.16 2015-07-17 07:31:05.000 198 21186.31 114.21 42880.76 47829.21 2015-07-17 07:31:06.000 198 21186.30 114.22 42880.81 47829.23 2015-07-17 07:31:07.000 198 21186.32 114.25 42880.85 47829.24 2015-07-17 07:31:08.000 198 21186.31 114.29 42880.84 47829.26 2015-07-17 07:31:09.000 198 21186.25 114.32 42880.79 47829.28 2015-07-17 07:31:10.000 198 21186.27 114.36 42880.82 47829.27 2015-07-17 07:31:11.000 198 21186.29 114.41 42880.81 47829.28 2015-07-17 07:31:12.000 198 21186.27 114.43 42880.81 47829.25 2015-07-17 07:31:13.000 198 21186.28 114.45 42880.82 47829.24 2015-07-17 07:31:14.000 198 21186.29 114.47 42880.81 47829.24 2015-07-17 07:31:15.000 198 21186.27 114.48 42880.81 47829.26 2015-07-17 07:31:16.000 198 21186.25 114.45 42880.81 47829.29 2015-07-17 07:31:17.000 198 21186.20 114.41 42880.85 47829.25 2015-07-17 07:31:18.000 198 21186.17 114.41 42880.85 47829.26 2015-07-17 07:31:19.000 198 21186.13 114.37 42880.88 47829.26 2015-07-17 07:31:20.000 198 21186.16 114.32 42880.90 47829.24 2015-07-17 07:31:21.000 198 21186.15 114.32 42880.89 47829.25 2015-07-17 07:31:22.000 198 21186.12 114.34 42880.88 47829.24 2015-07-17 07:31:23.000 198 21186.09 114.39 42880.85 47829.24 2015-07-17 07:31:24.000 198 21186.03 114.43 42880.82 47829.17 2015-07-17 07:31:25.000 198 21186.03 114.45 42880.77 47829.13 2015-07-17 07:31:26.000 198 21186.06 114.48 42880.77 47829.10 2015-07-17 07:31:27.000 198 21186.07 114.49 42880.71 47829.07 2015-07-17 07:31:28.000 198 21186.08 114.48 42880.69 47829.04 2015-07-17 07:31:29.000 198 21186.05 114.50 42880.64 47829.03 2015-07-17 07:31:30.000 198 21186.07 114.54 42880.65 47829.02 2015-07-17 07:31:31.000 198 21186.09 114.53 42880.61 47829.01 2015-07-17 07:31:32.000 198 21186.12 114.51 42880.58 47829.01 2015-07-17 07:31:33.000 198 21186.16 114.54 42880.59 47828.98 2015-07-17 07:31:34.000 198 21186.15 114.55 42880.63 47829.00 2015-07-17 07:31:35.000 198 21186.14 114.56 42880.63 47829.02 2015-07-17 07:31:36.000 198 21186.10 114.61 42880.60 47829.03 2015-07-17 07:31:37.000 198 21186.09 114.65 42880.60 47829.02 2015-07-17 07:31:38.000 198 21186.04 114.67 42880.63 47829.00 2015-07-17 07:31:39.000 198 21186.05 114.69 42880.60 47828.98 2015-07-17 07:31:40.000 198 21186.11 114.68 42880.63 47828.95 2015-07-17 07:31:41.000 198 21186.10 114.65 42880.64 47828.97 2015-07-17 07:31:42.000 198 21186.10 114.63 42880.69 47828.98 2015-07-17 07:31:43.000 198 21186.13 114.59 42880.69 47829.02 2015-07-17 07:31:44.000 198 21186.11 114.55 42880.71 47829.06 2015-07-17 07:31:45.000 198 21186.13 114.53 42880.74 47829.07 2015-07-17 07:31:46.000 198 21186.12 114.49 42880.75 47829.10 2015-07-17 07:31:47.000 198 21186.12 114.45 42880.77 47829.14 2015-07-17 07:31:48.000 198 21186.13 114.42 42880.78 47829.15 2015-07-17 07:31:49.000 198 21186.13 114.42 42880.80 47829.16 2015-07-17 07:31:50.000 198 21186.13 114.41 42880.80 47829.16 2015-07-17 07:31:51.000 198 21186.11 114.39 42880.86 47829.18 2015-07-17 07:31:52.000 198 21186.11 114.37 42880.90 47829.21 2015-07-17 07:31:53.000 198 21186.09 114.35 42880.87 47829.21 2015-07-17 07:31:54.000 198 21186.08 114.33 42880.85 47829.22 2015-07-17 07:31:55.000 198 21186.05 114.32 42880.88 47829.21 2015-07-17 07:31:56.000 198 21186.06 114.32 42880.87 47829.21 2015-07-17 07:31:57.000 198 21186.04 114.34 42880.87 47829.21 2015-07-17 07:31:58.000 198 21186.05 114.35 42880.88 47829.22 2015-07-17 07:31:59.000 198 21186.03 114.38 42880.91 47829.22 2015-07-17 07:32:00.000 198 21186.03 114.44 42880.86 47829.23 2015-07-17 07:32:01.000 198 21186.03 114.50 42880.85 47829.19 2015-07-17 07:32:02.000 198 21186.03 114.59 42880.87 47829.19 2015-07-17 07:32:03.000 198 21186.07 114.63 42880.84 47829.18 2015-07-17 07:32:04.000 198 21186.05 114.65 42880.84 47829.17 2015-07-17 07:32:05.000 198 21186.04 114.66 42880.86 47829.20 2015-07-17 07:32:06.000 198 21186.07 114.69 42880.85 47829.15 2015-07-17 07:32:07.000 198 21186.04 114.74 42880.87 47829.20 2015-07-17 07:32:08.000 198 21186.06 114.75 42880.88 47829.20 2015-07-17 07:32:09.000 198 21186.02 114.82 42880.91 47829.22 2015-07-17 07:32:10.000 198 21186.03 114.90 42880.91 47829.22 2015-07-17 07:32:11.000 198 21186.05 114.99 42880.91 47829.23 2015-07-17 07:32:12.000 198 21186.05 115.02 42880.91 47829.22 2015-07-17 07:32:13.000 198 21186.04 115.07 42880.87 47829.23 2015-07-17 07:32:14.000 198 21186.06 115.09 42880.86 47829.24 2015-07-17 07:32:15.000 198 21186.06 115.09 42880.87 47829.21 2015-07-17 07:32:16.000 198 21186.09 115.09 42880.87 47829.25 2015-07-17 07:32:17.000 198 21186.11 115.12 42880.89 47829.23 2015-07-17 07:32:18.000 198 21186.08 115.18 42880.89 47829.25 2015-07-17 07:32:19.000 198 21186.07 115.22 42880.90 47829.23 2015-07-17 07:32:20.000 198 21186.08 115.25 42880.86 47829.24 2015-07-17 07:32:21.000 198 21186.07 115.29 42880.86 47829.24 2015-07-17 07:32:22.000 198 21186.08 115.31 42880.83 47829.23 2015-07-17 07:32:23.000 198 21186.05 115.36 42880.85 47829.21 2015-07-17 07:32:24.000 198 21186.04 115.38 42880.83 47829.19 2015-07-17 07:32:25.000 198 21186.04 115.37 42880.82 47829.18 2015-07-17 07:32:26.000 198 21186.07 115.36 42880.80 47829.15 2015-07-17 07:32:27.000 198 21186.08 115.39 42880.77 47829.17 2015-07-17 07:32:28.000 198 21186.09 115.36 42880.76 47829.17 2015-07-17 07:32:29.000 198 21186.07 115.34 42880.78 47829.14 2015-07-17 07:32:30.000 198 21186.08 115.34 42880.77 47829.16 2015-07-17 07:32:31.000 198 21186.08 115.36 42880.75 47829.17 2015-07-17 07:32:32.000 198 21186.07 115.34 42880.72 47829.15 2015-07-17 07:32:33.000 198 21186.07 115.28 42880.77 47829.13 2015-07-17 07:32:34.000 198 21186.04 115.25 42880.80 47829.13 2015-07-17 07:32:35.000 198 21186.02 115.20 42880.77 47829.14 2015-07-17 07:32:36.000 198 21185.99 115.21 42880.76 47829.10 2015-07-17 07:32:37.000 198 21185.96 115.16 42880.77 47829.09 2015-07-17 07:32:38.000 198 21185.98 115.13 42880.81 47829.10 2015-07-17 07:32:39.000 198 21185.97 115.12 42880.81 47829.09 2015-07-17 07:32:40.000 198 21185.95 115.09 42880.78 47829.08 2015-07-17 07:32:41.000 198 21185.94 115.04 42880.80 47829.07 2015-07-17 07:32:42.000 198 21185.93 115.00 42880.80 47829.07 2015-07-17 07:32:43.000 198 21185.93 114.97 42880.82 47829.08 2015-07-17 07:32:44.000 198 21185.95 114.93 42880.82 47829.10 2015-07-17 07:32:45.000 198 21185.94 114.89 42880.86 47829.12 2015-07-17 07:32:46.000 198 21185.91 114.87 42880.86 47829.15 2015-07-17 07:32:47.000 198 21185.88 114.88 42880.86 47829.15 2015-07-17 07:32:48.000 198 21185.90 114.87 42880.88 47829.13 2015-07-17 07:32:49.000 198 21185.91 114.87 42880.89 47829.16 2015-07-17 07:32:50.000 198 21185.92 114.87 42880.92 47829.17 2015-07-17 07:32:51.000 198 21185.89 114.88 42880.95 47829.16 2015-07-17 07:32:52.000 198 21185.90 114.93 42880.93 47829.18 2015-07-17 07:32:53.000 198 21185.86 114.98 42880.90 47829.17 2015-07-17 07:32:54.000 198 21185.84 115.02 42880.89 47829.15 2015-07-17 07:32:55.000 198 21185.85 115.04 42880.86 47829.10 2015-07-17 07:32:56.000 198 21185.83 115.07 42880.88 47829.10 2015-07-17 07:32:57.000 198 21185.81 115.09 42880.87 47829.08 2015-07-17 07:32:58.000 198 21185.81 115.07 42880.85 47829.06 2015-07-17 07:32:59.000 198 21185.81 115.07 42880.83 47829.05 2015-07-17 07:33:00.000 198 21185.82 115.07 42880.84 47829.04 2015-07-17 07:33:01.000 198 21185.81 115.05 42880.82 47829.05 2015-07-17 07:33:02.000 198 21185.82 115.04 42880.83 47829.09 2015-07-17 07:33:03.000 198 21185.86 115.05 42880.87 47829.07 2015-07-17 07:33:04.000 198 21185.85 115.05 42880.84 47829.10 2015-07-17 07:33:05.000 198 21185.82 115.06 42880.83 47829.10 2015-07-17 07:33:06.000 198 21185.83 115.05 42880.84 47829.11 2015-07-17 07:33:07.000 198 21185.85 115.04 42880.86 47829.10 2015-07-17 07:33:08.000 198 21185.85 115.01 42880.89 47829.13 2015-07-17 07:33:09.000 198 21185.85 114.99 42880.92 47829.13 2015-07-17 07:33:10.000 198 21185.83 114.98 42880.92 47829.16 2015-07-17 07:33:11.000 198 21185.83 114.97 42880.90 47829.15 2015-07-17 07:33:12.000 198 21185.85 114.94 42880.92 47829.17 2015-07-17 07:33:13.000 198 21185.86 114.93 42880.92 47829.18 2015-07-17 07:33:14.000 198 21185.84 114.91 42880.93 47829.18 2015-07-17 07:33:15.000 198 21185.81 114.91 42880.94 47829.17 2015-07-17 07:33:16.000 198 21185.80 114.91 42880.95 47829.19 2015-07-17 07:33:17.000 198 21185.76 114.90 42880.96 47829.18 2015-07-17 07:33:18.000 198 21185.74 114.89 42880.95 47829.18 2015-07-17 07:33:19.000 198 21185.78 114.88 42880.96 47829.15 2015-07-17 07:33:20.000 198 21185.79 114.86 42880.95 47829.16 2015-07-17 07:33:21.000 198 21185.78 114.83 42880.96 47829.16 2015-07-17 07:33:22.000 198 21185.77 114.81 42880.97 47829.15 2015-07-17 07:33:23.000 198 21185.77 114.81 42880.98 47829.15 2015-07-17 07:33:24.000 198 21185.80 114.78 42881.02 47829.18 2015-07-17 07:33:25.000 198 21185.79 114.76 42881.01 47829.18 2015-07-17 07:33:26.000 198 21185.76 114.78 42881.03 47829.20 2015-07-17 07:33:27.000 198 21185.75 114.83 42881.05 47829.19 2015-07-17 07:33:28.000 198 21185.69 114.84 42881.02 47829.18 2015-07-17 07:33:29.000 198 21185.66 114.83 42880.98 47829.17 2015-07-17 07:33:30.000 198 21185.61 114.84 42880.96 47829.12 2015-07-17 07:33:31.000 198 21185.63 114.83 42880.95 47829.08 2015-07-17 07:33:32.000 198 21185.61 114.81 42880.96 47829.06 2015-07-17 07:33:33.000 198 21185.62 114.82 42880.94 47829.07 2015-07-17 07:33:34.000 198 21185.64 114.82 42880.92 47829.04 2015-07-17 07:33:35.000 198 21185.64 114.86 42880.92 47829.03 2015-07-17 07:33:36.000 198 21185.66 114.85 42880.89 47829.01 2015-07-17 07:33:37.000 198 21185.68 114.87 42880.84 47829.00 2015-07-17 07:33:38.000 198 21185.71 114.92 42880.85 47829.02 2015-07-17 07:33:39.000 198 21185.75 114.93 42880.84 47829.04 2015-07-17 07:33:40.000 198 21185.81 114.89 42880.91 47829.07 2015-07-17 07:33:41.000 198 21185.83 114.88 42880.94 47829.11 2015-07-17 07:33:42.000 198 21185.85 114.84 42880.98 47829.19 2015-07-17 07:33:43.000 198 21185.87 114.86 42881.03 47829.22 2015-07-17 07:33:44.000 198 21185.86 114.91 42881.04 47829.26 2015-07-17 07:33:45.000 198 21185.88 114.93 42881.04 47829.26 2015-07-17 07:33:46.000 198 21185.86 114.97 42881.04 47829.24 2015-07-17 07:33:47.000 198 21185.87 114.98 42881.02 47829.23 2015-07-17 07:33:48.000 198 21185.87 114.92 42881.05 47829.22 2015-07-17 07:33:49.000 198 21185.90 114.92 42881.01 47829.26 2015-07-17 07:33:50.000 198 21185.93 114.91 42881.02 47829.28 2015-07-17 07:33:51.000 198 21185.89 114.93 42881.00 47829.28 2015-07-17 07:33:52.000 198 21185.88 114.98 42880.99 47829.27 2015-07-17 07:33:53.000 198 21185.86 114.99 42881.02 47829.28 2015-07-17 07:33:54.000 198 21185.87 115.00 42881.03 47829.26 2015-07-17 07:33:55.000 198 21185.90 115.02 42881.00 47829.24 2015-07-17 07:33:56.000 198 21185.92 115.01 42880.99 47829.24 2015-07-17 07:33:57.000 198 21185.93 115.03 42880.99 47829.26 2015-07-17 07:33:58.000 198 21185.92 115.02 42881.00 47829.23 2015-07-17 07:33:59.000 198 21185.89 115.08 42880.98 47829.24 2015-07-17 07:34:00.000 198 21185.85 115.18 42880.94 47829.23 2015-07-17 07:34:01.000 198 21185.83 115.24 42880.89 47829.20 2015-07-17 07:34:02.000 198 21185.80 115.30 42880.85 47829.13 2015-07-17 07:34:03.000 198 21185.76 115.36 42880.80 47829.04 2015-07-17 07:34:04.000 198 21185.76 115.41 42880.74 47829.00 2015-07-17 07:34:05.000 198 21185.74 115.41 42880.70 47828.94 2015-07-17 07:34:06.000 198 21185.73 115.38 42880.70 47828.91 2015-07-17 07:34:07.000 198 21185.73 115.34 42880.72 47828.89 2015-07-17 07:34:08.000 198 21185.72 115.29 42880.71 47828.87 2015-07-17 07:34:09.000 198 21185.75 115.24 42880.74 47828.89 2015-07-17 07:34:10.000 198 21185.75 115.23 42880.76 47828.93 2015-07-17 07:34:11.000 198 21185.72 115.25 42880.73 47828.92 2015-07-17 07:34:12.000 198 21185.72 115.25 42880.73 47828.94 2015-07-17 07:34:13.000 198 21185.72 115.28 42880.71 47828.92 2015-07-17 07:34:14.000 198 21185.69 115.29 42880.71 47828.89 2015-07-17 07:34:15.000 198 21185.65 115.32 42880.70 47828.87 2015-07-17 07:34:16.000 198 21185.64 115.32 42880.67 47828.86 2015-07-17 07:34:17.000 198 21185.62 115.33 42880.67 47828.84 2015-07-17 07:34:18.000 198 21185.60 115.31 42880.69 47828.83 2015-07-17 07:34:19.000 198 21185.57 115.34 42880.70 47828.83 2015-07-17 07:34:20.000 198 21185.54 115.43 42880.65 47828.79 2015-07-17 07:34:21.000 198 21185.54 115.47 42880.60 47828.75 2015-07-17 07:34:22.000 198 21185.52 115.48 42880.54 47828.71 2015-07-17 07:34:23.000 198 21185.51 115.47 42880.55 47828.68 2015-07-17 07:34:24.000 198 21185.51 115.48 42880.52 47828.68 2015-07-17 07:34:25.000 198 21185.54 115.49 42880.52 47828.71 2015-07-17 07:34:26.000 198 21185.54 115.50 42880.55 47828.69 2015-07-17 07:34:27.000 198 21185.51 115.51 42880.54 47828.68 2015-07-17 07:34:28.000 198 21185.54 115.51 42880.54 47828.68 2015-07-17 07:34:29.000 198 21185.55 115.52 42880.57 47828.68 2015-07-17 07:34:30.000 198 21185.56 115.54 42880.55 47828.68 2015-07-17 07:34:31.000 198 21185.55 115.57 42880.55 47828.70 2015-07-17 07:34:32.000 198 21185.53 115.59 42880.58 47828.68 2015-07-17 07:34:33.000 198 21185.53 115.58 42880.58 47828.68 2015-07-17 07:34:34.000 198 21185.57 115.58 42880.59 47828.71 2015-07-17 07:34:35.000 198 21185.61 115.60 42880.53 47828.71 2015-07-17 07:34:36.000 198 21185.61 115.61 42880.55 47828.73 2015-07-17 07:34:37.000 198 21185.63 115.60 42880.57 47828.73 2015-07-17 07:34:38.000 198 21185.65 115.57 42880.56 47828.72 2015-07-17 07:34:39.000 198 21185.65 115.59 42880.57 47828.75 2015-07-17 07:34:40.000 198 21185.67 115.60 42880.56 47828.74 2015-07-17 07:34:41.000 198 21185.66 115.63 42880.58 47828.75 2015-07-17 07:34:42.000 198 21185.66 115.63 42880.62 47828.75 2015-07-17 07:34:43.000 198 21185.68 115.62 42880.59 47828.74 2015-07-17 07:34:44.000 198 21185.72 115.55 42880.59 47828.74 2015-07-17 07:34:45.000 198 21185.77 115.50 42880.63 47828.78 2015-07-17 07:34:46.000 198 21185.80 115.49 42880.64 47828.84 2015-07-17 07:34:47.000 198 21185.79 115.49 42880.65 47828.88 2015-07-17 07:34:48.000 198 21185.77 115.50 42880.67 47828.88 2015-07-17 07:34:49.000 198 21185.76 115.50 42880.70 47828.88 2015-07-17 07:34:50.000 198 21185.72 115.52 42880.69 47828.87 2015-07-17 07:34:51.000 198 21185.70 115.54 42880.65 47828.86 2015-07-17 07:34:52.000 198 21185.69 115.58 42880.66 47828.84 2015-07-17 07:34:53.000 198 21185.60 115.62 42880.64 47828.84 2015-07-17 07:34:54.000 198 21185.59 115.65 42880.62 47828.78 2015-07-17 07:34:55.000 198 21185.57 115.65 42880.59 47828.73 2015-07-17 07:34:56.000 198 21185.56 115.63 42880.61 47828.72 2015-07-17 07:34:57.000 198 21185.54 115.62 42880.62 47828.71 2015-07-17 07:34:58.000 198 21185.53 115.64 42880.59 47828.71 2015-07-17 07:34:59.000 198 21185.52 115.62 42880.60 47828.69 2015-07-17 07:35:00.000 198 21185.54 115.65 42880.58 47828.70 2015-07-17 07:35:01.000 198 21185.55 115.69 42880.58 47828.69 2015-07-17 07:35:02.000 198 21185.51 115.70 42880.58 47828.71 2015-07-17 07:35:03.000 198 21185.52 115.71 42880.59 47828.70 2015-07-17 07:35:04.000 198 21185.58 115.66 42880.60 47828.70 2015-07-17 07:35:05.000 198 21185.61 115.63 42880.63 47828.76 2015-07-17 07:35:06.000 198 21185.64 115.63 42880.64 47828.79 2015-07-17 07:35:07.000 198 21185.65 115.66 42880.67 47828.82 2015-07-17 07:35:08.000 198 21185.66 115.64 42880.69 47828.85 2015-07-17 07:35:09.000 198 21185.62 115.68 42880.71 47828.84 2015-07-17 07:35:10.000 198 21185.57 115.74 42880.69 47828.82 2015-07-17 07:35:11.000 198 21185.54 115.79 42880.63 47828.80 2015-07-17 07:35:12.000 198 21185.52 115.80 42880.63 47828.76 2015-07-17 07:35:13.000 198 21185.54 115.81 42880.59 47828.75 2015-07-17 07:35:14.000 198 21185.52 115.82 42880.59 47828.72 2015-07-17 07:35:15.000 198 21185.51 115.82 42880.60 47828.72 2015-07-17 07:35:16.000 198 21185.47 115.83 42880.65 47828.71 2015-07-17 07:35:17.000 198 21185.47 115.85 42880.64 47828.72 2015-07-17 07:35:18.000 198 21185.49 115.88 42880.62 47828.72 2015-07-17 07:35:19.000 198 21185.48 115.90 42880.61 47828.73 2015-07-17 07:35:20.000 198 21185.49 115.91 42880.58 47828.71 2015-07-17 07:35:21.000 198 21185.48 115.91 42880.60 47828.72 2015-07-17 07:35:22.000 198 21185.53 115.87 42880.59 47828.72 2015-07-17 07:35:23.000 198 21185.57 115.86 42880.61 47828.73 2015-07-17 07:35:24.000 198 21185.57 115.88 42880.61 47828.78 2015-07-17 07:35:25.000 198 21185.56 115.87 42880.64 47828.78 2015-07-17 07:35:26.000 198 21185.56 115.90 42880.64 47828.81 2015-07-17 07:35:27.000 198 21185.55 115.91 42880.65 47828.79 2015-07-17 07:35:28.000 198 21185.51 115.89 42880.68 47828.80 2015-07-17 07:35:29.000 198 21185.50 115.88 42880.69 47828.78 2015-07-17 07:35:30.000 198 21185.47 115.86 42880.65 47828.79 2015-07-17 07:35:31.000 198 21185.45 115.86 42880.62 47828.73 2015-07-17 07:35:32.000 198 21185.44 115.89 42880.61 47828.72 2015-07-17 07:35:33.000 198 21185.41 115.91 42880.60 47828.69 2015-07-17 07:35:34.000 198 21185.39 115.94 42880.60 47828.67 2015-07-17 07:35:35.000 198 21185.37 115.94 42880.58 47828.64 2015-07-17 07:35:36.000 198 21185.38 115.94 42880.55 47828.62 2015-07-17 07:35:37.000 198 21185.40 115.98 42880.55 47828.64 2015-07-17 07:35:38.000 198 21185.41 115.98 42880.57 47828.63 2015-07-17 07:35:39.000 198 21185.39 116.00 42880.59 47828.63 2015-07-17 07:35:40.000 198 21185.41 116.01 42880.61 47828.62 2015-07-17 07:35:41.000 198 21185.42 116.03 42880.62 47828.66 2015-07-17 07:35:42.000 198 21185.42 116.05 42880.60 47828.65 2015-07-17 07:35:43.000 198 21185.41 116.05 42880.62 47828.65 2015-07-17 07:35:44.000 198 21185.41 116.07 42880.60 47828.67 2015-07-17 07:35:45.000 198 21185.39 116.08 42880.64 47828.67 2015-07-17 07:35:46.000 198 21185.39 116.12 42880.63 47828.70 2015-07-17 07:35:47.000 198 21185.38 116.10 42880.69 47828.72 2015-07-17 07:35:48.000 198 21185.37 116.08 42880.72 47828.75 2015-07-17 07:35:49.000 198 21185.39 116.07 42880.76 47828.77 2015-07-17 07:35:50.000 198 21185.35 116.07 42880.75 47828.76 2015-07-17 07:35:51.000 198 21185.35 116.05 42880.78 47828.82 2015-07-17 07:35:52.000 198 21185.39 116.00 42880.84 47828.82 2015-07-17 07:35:53.000 198 21185.40 115.97 42880.84 47828.85 2015-07-17 07:35:54.000 198 21185.39 115.97 42880.89 47828.87 2015-07-17 07:35:55.000 198 21185.35 116.00 42880.89 47828.89 2015-07-17 07:35:56.000 198 21185.32 116.01 42880.87 47828.88 2015-07-17 07:35:57.000 198 21185.30 115.98 42880.84 47828.86 2015-07-17 07:35:58.000 198 21185.28 115.98 42880.87 47828.82 2015-07-17 07:35:59.000 198 21185.21 116.00 42880.83 47828.84 2015-07-17 07:36:00.000 198 21185.16 115.99 42880.79 47828.78 2015-07-17 07:36:01.000 198 21185.15 115.97 42880.78 47828.76 2015-07-17 07:36:02.000 198 21185.15 115.97 42880.82 47828.73 2015-07-17 07:36:03.000 198 21185.13 115.97 42880.77 47828.72 2015-07-17 07:36:04.000 198 21185.12 115.96 42880.75 47828.70 2015-07-17 07:36:05.000 198 21185.13 115.93 42880.73 47828.69 2015-07-17 07:36:06.000 198 21185.14 115.91 42880.71 47828.66 2015-07-17 07:36:07.000 198 21185.10 115.90 42880.71 47828.67 2015-07-17 07:36:08.000 198 21185.04 115.93 42880.68 47828.65 2015-07-17 07:36:09.000 198 21184.97 116.03 42880.62 47828.61 2015-07-17 07:36:10.000 198 21184.94 116.13 42880.56 47828.52 2015-07-17 07:36:11.000 198 21184.96 116.13 42880.49 47828.46 2015-07-17 07:36:12.000 198 21184.99 116.10 42880.48 47828.41 2015-07-17 07:36:13.000 198 21185.02 116.06 42880.46 47828.39 2015-07-17 07:36:14.000 198 21185.00 116.02 42880.45 47828.38 2015-07-17 07:36:15.000 198 21185.04 115.97 42880.44 47828.39 2015-07-17 07:36:16.000 198 21185.06 115.94 42880.47 47828.40 2015-07-17 07:36:17.000 198 21185.07 115.94 42880.50 47828.41 2015-07-17 07:36:18.000 198 21185.08 115.96 42880.49 47828.44 2015-07-17 07:36:19.000 198 21185.05 115.96 42880.48 47828.43 2015-07-17 07:36:20.000 198 21185.07 115.95 42880.49 47828.41 2015-07-17 07:36:21.000 198 21185.09 115.90 42880.52 47828.44 2015-07-17 07:36:22.000 198 21185.09 115.90 42880.53 47828.45 2015-07-17 07:36:23.000 198 21185.05 115.94 42880.54 47828.46 2015-07-17 07:36:24.000 198 21185.00 115.97 42880.49 47828.45 2015-07-17 07:36:25.000 198 21184.98 116.01 42880.49 47828.41 2015-07-17 07:36:26.000 198 21184.97 116.07 42880.48 47828.41 2015-07-17 07:36:27.000 198 21184.94 116.08 42880.45 47828.37 2015-07-17 07:36:28.000 198 21184.92 116.13 42880.44 47828.33 2015-07-17 07:36:29.000 198 21184.93 116.13 42880.40 47828.30 2015-07-17 07:36:30.000 198 21184.94 116.12 42880.42 47828.29 2015-07-17 07:36:31.000 198 21184.94 116.10 42880.48 47828.32 2015-07-17 07:36:32.000 198 21184.91 116.16 42880.49 47828.32 2015-07-17 07:36:33.000 198 21184.93 116.19 42880.50 47828.32 2015-07-17 07:36:34.000 198 21184.91 116.19 42880.45 47828.29 2015-07-17 07:36:35.000 198 21184.92 116.20 42880.46 47828.31 2015-07-17 07:36:36.000 198 21184.91 116.12 42880.45 47828.31 2015-07-17 07:36:37.000 198 21184.93 116.11 42880.49 47828.31 2015-07-17 07:36:38.000 198 21184.93 116.11 42880.50 47828.34 2015-07-17 07:36:39.000 198 21184.89 116.15 42880.49 47828.36 2015-07-17 07:36:40.000 198 21184.85 116.23 42880.45 47828.35 2015-07-17 07:36:41.000 198 21184.84 116.25 42880.45 47828.31 2015-07-17 07:36:42.000 198 21184.85 116.29 42880.39 47828.28 2015-07-17 07:36:43.000 198 21184.85 116.29 42880.38 47828.25 2015-07-17 07:36:44.000 198 21184.84 116.31 42880.35 47828.24 2015-07-17 07:36:45.000 198 21184.85 116.31 42880.36 47828.23 2015-07-17 07:36:46.000 198 21184.87 116.26 42880.38 47828.23 2015-07-17 07:36:47.000 198 21184.89 116.22 42880.41 47828.21 2015-07-17 07:36:48.000 198 21184.94 116.19 42880.43 47828.25 2015-07-17 07:36:49.000 198 21184.92 116.18 42880.41 47828.29 2015-07-17 07:36:50.000 198 21184.92 116.15 42880.43 47828.31 2015-07-17 07:36:51.000 198 21184.92 116.13 42880.48 47828.32 2015-07-17 07:36:52.000 198 21184.93 116.13 42880.46 47828.34 2015-07-17 07:36:53.000 198 21184.92 116.13 42880.45 47828.33 2015-07-17 07:36:54.000 198 21184.88 116.17 42880.42 47828.33 2015-07-17 07:36:55.000 198 21184.85 116.18 42880.40 47828.31 2015-07-17 07:36:56.000 198 21184.85 116.17 42880.41 47828.29 2015-07-17 07:36:57.000 198 21184.84 116.18 42880.42 47828.27 2015-07-17 07:36:58.000 198 21184.82 116.17 42880.38 47828.24 2015-07-17 07:36:59.000 198 21184.81 116.17 42880.35 47828.24 2015-07-17 07:37:00.000 198 21184.79 116.20 42880.36 47828.22 2015-07-17 07:37:01.000 198 21184.75 116.22 42880.36 47828.16 2015-07-17 07:37:02.000 198 21184.75 116.21 42880.31 47828.16 2015-07-17 07:37:03.000 198 21184.78 116.19 42880.29 47828.13 2015-07-17 07:37:04.000 198 21184.79 116.16 42880.32 47828.14 2015-07-17 07:37:05.000 198 21184.83 116.13 42880.31 47828.14 2015-07-17 07:37:06.000 198 21184.84 116.10 42880.33 47828.17 2015-07-17 07:37:07.000 198 21184.83 116.08 42880.38 47828.15 2015-07-17 07:37:08.000 198 21184.83 116.04 42880.39 47828.20 2015-07-17 07:37:09.000 198 21184.82 116.04 42880.40 47828.19 2015-07-17 07:37:10.000 198 21184.83 116.04 42880.43 47828.20 2015-07-17 07:37:11.000 198 21184.85 116.03 42880.39 47828.20 2015-07-17 07:37:12.000 198 21184.88 115.99 42880.39 47828.21 2015-07-17 07:37:13.000 198 21184.89 115.99 42880.45 47828.24 2015-07-17 07:37:14.000 198 21184.90 115.98 42880.44 47828.24 2015-07-17 07:37:15.000 198 21184.93 115.97 42880.38 47828.26 2015-07-17 07:37:16.000 198 21184.96 115.94 42880.39 47828.28 2015-07-17 07:37:17.000 198 21184.97 115.91 42880.42 47828.30 2015-07-17 07:37:18.000 198 21184.99 115.90 42880.46 47828.31 2015-07-17 07:37:19.000 198 21185.04 115.91 42880.41 47828.32 2015-07-17 07:37:20.000 198 21185.01 115.92 42880.40 47828.33 2015-07-17 07:37:21.000 198 21184.98 115.92 42880.41 47828.29 2015-07-17 07:37:22.000 198 21184.99 115.94 42880.39 47828.30 2015-07-17 07:37:23.000 198 21184.99 115.94 42880.38 47828.27 2015-07-17 07:37:24.000 198 21184.98 115.93 42880.37 47828.26 2015-07-17 07:37:25.000 198 21184.99 115.92 42880.36 47828.25 2015-07-17 07:37:26.000 198 21185.00 115.92 42880.36 47828.26 2015-07-17 07:37:27.000 198 21185.00 115.94 42880.38 47828.24 2015-07-17 07:37:28.000 198 21185.05 115.95 42880.36 47828.24 2015-07-17 07:37:29.000 198 21185.04 115.97 42880.35 47828.26 2015-07-17 07:37:30.000 198 21185.02 116.00 42880.35 47828.26 2015-07-17 07:37:31.000 198 21185.02 116.03 42880.33 47828.23 2015-07-17 07:37:32.000 198 21185.06 116.07 42880.31 47828.25 2015-07-17 07:37:33.000 198 21185.07 116.10 42880.31 47828.24 2015-07-17 07:37:34.000 198 21185.05 116.12 42880.30 47828.20 2015-07-17 07:37:35.000 198 21185.04 116.16 42880.30 47828.22 2015-07-17 07:37:36.000 198 21185.03 116.21 42880.26 47828.20 2015-07-17 07:37:37.000 198 21185.00 116.30 42880.23 47828.20 2015-07-17 07:37:38.000 198 21184.97 116.38 42880.20 47828.13 2015-07-17 07:37:39.000 198 21184.94 116.41 42880.19 47828.10 2015-07-17 07:37:40.000 198 21184.94 116.41 42880.17 47828.06 2015-07-17 07:37:41.000 198 21184.96 116.39 42880.19 47828.07 2015-07-17 07:37:42.000 198 21185.01 116.39 42880.21 47828.10 2015-07-17 07:37:43.000 198 21185.01 116.37 42880.20 47828.13 2015-07-17 07:37:44.000 198 21185.03 116.36 42880.24 47828.15 2015-07-17 07:37:45.000 198 21185.04 116.32 42880.29 47828.20 2015-07-17 07:37:46.000 198 21185.06 116.27 42880.34 47828.23 2015-07-17 07:37:47.000 198 21185.12 116.25 42880.38 47828.28 2015-07-17 07:37:48.000 198 21185.16 116.25 42880.39 47828.34 2015-07-17 07:37:49.000 198 21185.18 116.24 42880.46 47828.37 2015-07-17 07:37:50.000 198 21185.15 116.18 42880.45 47828.41 2015-07-17 07:37:51.000 198 21185.19 116.17 42880.49 47828.44 2015-07-17 07:37:52.000 198 21185.24 116.16 42880.55 47828.49 2015-07-17 07:37:53.000 198 21185.23 116.10 42880.57 47828.52 2015-07-17 07:37:54.000 198 21185.19 116.07 42880.59 47828.55 2015-07-17 07:37:55.000 198 21185.20 116.04 42880.61 47828.56 2015-07-17 07:37:56.000 198 21185.25 115.99 42880.67 47828.59 2015-07-17 07:37:57.000 198 21185.27 115.95 42880.65 47828.60 2015-07-17 07:37:58.000 198 21185.26 115.90 42880.67 47828.62 2015-07-17 07:37:59.000 198 21185.27 115.86 42880.71 47828.64 2015-07-17 07:38:00.000 198 21185.30 115.82 42880.69 47828.67 2015-07-17 07:38:01.000 198 21185.33 115.79 42880.68 47828.67 2015-07-17 07:38:02.000 198 21185.32 115.77 42880.68 47828.69 2015-07-17 07:38:03.000 198 21185.31 115.75 42880.68 47828.70 2015-07-17 07:38:04.000 198 21185.28 115.72 42880.67 47828.68 2015-07-17 07:38:05.000 198 21185.27 115.70 42880.66 47828.65 2015-07-17 07:38:06.000 198 21185.27 115.67 42880.67 47828.66 2015-07-17 07:38:07.000 198 21185.29 115.65 42880.66 47828.64 2015-07-17 07:38:08.000 198 21185.31 115.65 42880.67 47828.64 2015-07-17 07:38:09.000 198 21185.33 115.66 42880.66 47828.65 2015-07-17 07:38:10.000 198 21185.35 115.68 42880.65 47828.66 2015-07-17 07:38:11.000 198 21185.38 115.68 42880.69 47828.64 2015-07-17 07:38:12.000 198 21185.39 115.68 42880.69 47828.67 2015-07-17 07:38:13.000 198 21185.38 115.70 42880.64 47828.69 2015-07-17 07:38:14.000 198 21185.38 115.70 42880.66 47828.66 2015-07-17 07:38:15.000 198 21185.41 115.68 42880.69 47828.70 2015-07-17 07:38:16.000 198 21185.42 115.69 42880.72 47828.71 2015-07-17 07:38:17.000 198 21185.45 115.75 42880.74 47828.74 2015-07-17 07:38:18.000 198 21185.40 115.85 42880.75 47828.76 2015-07-17 07:38:19.000 198 21185.35 115.94 42880.75 47828.75 2015-07-17 07:38:20.000 198 21185.32 116.00 42880.70 47828.71 2015-07-17 07:38:21.000 198 21185.27 116.08 42880.65 47828.68 2015-07-17 07:38:22.000 198 21185.19 116.20 42880.62 47828.63 2015-07-17 07:38:23.000 198 21185.13 116.37 42880.54 47828.54 2015-07-17 07:38:24.000 198 21185.13 116.41 42880.47 47828.44 2015-07-17 07:38:25.000 198 21185.08 116.43 42880.44 47828.37 2015-07-17 07:38:26.000 198 21185.03 116.47 42880.41 47828.32 2015-07-17 07:38:27.000 198 21185.00 116.50 42880.37 47828.29 2015-07-17 07:38:28.000 198 21184.97 116.54 42880.36 47828.25 2015-07-17 07:38:29.000 198 21184.95 116.56 42880.32 47828.23 2015-07-17 07:38:30.000 198 21185.01 116.54 42880.31 47828.19 2015-07-17 07:38:31.000 198 21185.06 116.46 42880.31 47828.19 2015-07-17 07:38:32.000 198 21185.10 116.42 42880.34 47828.23 2015-07-17 07:38:33.000 198 21185.11 116.40 42880.36 47828.26 2015-07-17 07:38:34.000 198 21185.13 116.41 42880.37 47828.30 2015-07-17 07:38:35.000 198 21185.12 116.44 42880.38 47828.31 2015-07-17 07:38:36.000 198 21185.07 116.47 42880.39 47828.30 2015-07-17 07:38:37.000 198 21185.00 116.51 42880.36 47828.30 2015-07-17 07:38:38.000 198 21184.96 116.55 42880.33 47828.22 2015-07-17 07:38:39.000 198 21184.91 116.58 42880.30 47828.20 2015-07-17 07:38:40.000 198 21184.91 116.60 42880.27 47828.15 2015-07-17 07:38:41.000 198 21184.89 116.59 42880.27 47828.13 2015-07-17 07:38:42.000 198 21184.88 116.58 42880.24 47828.10 2015-07-17 07:38:43.000 198 21184.85 116.62 42880.21 47828.07 2015-07-17 07:38:44.000 198 21184.84 116.64 42880.21 47828.04 2015-07-17 07:38:45.000 198 21184.81 116.64 42880.18 47828.02 2015-07-17 07:38:46.000 198 21184.78 116.66 42880.16 47827.97 2015-07-17 07:38:47.000 198 21184.74 116.69 42880.12 47827.94 2015-07-17 07:38:48.000 198 21184.73 116.71 42880.11 47827.90 2015-07-17 07:38:49.000 198 21184.70 116.80 42880.08 47827.88 2015-07-17 07:38:50.000 198 21184.63 116.87 42880.00 47827.82 2015-07-17 07:38:51.000 198 21184.58 116.93 42879.95 47827.75 2015-07-17 07:38:52.000 198 21184.58 116.96 42879.91 47827.67 2015-07-17 07:38:53.000 198 21184.56 116.97 42879.87 47827.61 2015-07-17 07:38:54.000 198 21184.57 116.95 42879.80 47827.57 2015-07-17 07:38:55.000 198 21184.58 116.92 42879.81 47827.55 2015-07-17 07:38:56.000 198 21184.58 116.95 42879.79 47827.56 2015-07-17 07:38:57.000 198 21184.64 116.97 42879.79 47827.55 2015-07-17 07:38:58.000 198 21184.62 117.01 42879.78 47827.55 2015-07-17 07:38:59.000 198 21184.59 117.14 42879.74 47827.54 2015-07-17 07:39:00.000 198 21184.54 117.29 42879.63 47827.45 2015-07-17 07:39:01.000 198 21184.49 117.40 42879.51 47827.39 2015-07-17 07:39:02.000 198 21184.49 117.44 42879.46 47827.28 2015-07-17 07:39:03.000 198 21184.53 117.44 42879.43 47827.22 2015-07-17 07:39:04.000 198 21184.54 117.44 42879.37 47827.20 2015-07-17 07:39:05.000 198 21184.55 117.43 42879.37 47827.18 2015-07-17 07:39:06.000 198 21184.59 117.42 42879.37 47827.17 2015-07-17 07:39:07.000 198 21184.61 117.42 42879.37 47827.19 2015-07-17 07:39:08.000 198 21184.62 117.43 42879.39 47827.20 2015-07-17 07:39:09.000 198 21184.62 117.42 42879.38 47827.21 2015-07-17 07:39:10.000 198 21184.63 117.41 42879.38 47827.22 2015-07-17 07:39:11.000 198 21184.67 117.37 42879.39 47827.23 2015-07-17 07:39:12.000 198 21184.71 117.26 42879.45 47827.29 2015-07-17 07:39:13.000 198 21184.78 117.16 42879.49 47827.32 2015-07-17 07:39:14.000 198 21184.86 117.09 42879.62 47827.43 2015-07-17 07:39:15.000 198 21184.89 117.02 42879.73 47827.52 2015-07-17 07:39:16.000 198 21184.89 116.97 42879.78 47827.58 2015-07-17 07:39:17.000 198 21184.88 116.95 42879.83 47827.63 2015-07-17 07:39:18.000 198 21184.88 116.92 42879.87 47827.71 2015-07-17 07:39:19.000 198 21184.91 116.87 42879.90 47827.76 2015-07-17 07:39:20.000 198 21184.90 116.84 42879.96 47827.79 2015-07-17 07:39:21.000 198 21184.91 116.80 42879.99 47827.83 2015-07-17 07:39:22.000 198 21184.92 116.79 42880.04 47827.89 2015-07-17 07:39:23.000 198 21184.91 116.79 42880.08 47827.92 2015-07-17 07:39:24.000 198 21184.90 116.80 42880.10 47827.95 2015-07-17 07:39:25.000 198 21184.87 116.83 42880.09 47827.96 2015-07-17 07:39:26.000 198 21184.79 116.96 42880.08 47827.94 2015-07-17 07:39:27.000 198 21184.73 117.13 42880.00 47827.88 2015-07-17 07:39:28.000 198 21184.65 117.25 42879.86 47827.78 2015-07-17 07:39:29.000 198 21184.58 117.36 42879.75 47827.66 2015-07-17 07:39:30.000 198 21184.57 117.40 42879.67 47827.54 2015-07-17 07:39:31.000 198 21184.55 117.42 42879.64 47827.44 2015-07-17 07:39:32.000 198 21184.58 117.38 42879.58 47827.35 2015-07-17 07:39:33.000 198 21184.65 117.24 42879.61 47827.34 2015-07-17 07:39:34.000 198 21184.74 117.09 42879.63 47827.37 2015-07-17 07:39:35.000 198 21184.80 117.02 42879.71 47827.46 2015-07-17 07:39:36.000 198 21184.85 116.97 42879.78 47827.58 2015-07-17 07:39:37.000 198 21184.85 116.97 42879.86 47827.65 2015-07-17 07:39:38.000 198 21184.87 116.95 42879.91 47827.73 2015-07-17 07:39:39.000 198 21184.90 116.93 42879.95 47827.80 2015-07-17 07:39:40.000 198 21184.91 116.90 42879.99 47827.84 2015-07-17 07:39:41.000 198 21184.98 116.86 42880.06 47827.89 2015-07-17 07:39:42.000 198 21185.01 116.83 42880.13 47827.95 2015-07-17 07:39:43.000 198 21185.03 116.81 42880.20 47828.00 2015-07-17 07:39:44.000 198 21185.09 116.80 42880.21 47828.06 2015-07-17 07:39:45.000 198 21185.07 116.81 42880.17 47828.10 2015-07-17 07:39:46.000 198 21185.03 116.83 42880.17 47828.09 2015-07-17 07:39:47.000 198 21185.03 116.85 42880.13 47828.08 2015-07-17 07:39:48.000 198 21185.02 116.81 42880.11 47828.08 2015-07-17 07:39:49.000 198 21185.00 116.76 42880.13 47828.06 2015-07-17 07:39:50.000 198 21185.03 116.74 42880.13 47828.05 2015-07-17 07:39:51.000 198 21185.02 116.73 42880.12 47828.09 2015-07-17 07:39:52.000 198 21185.05 116.72 42880.19 47828.07 2015-07-17 07:39:53.000 198 21185.10 116.68 42880.19 47828.12 2015-07-17 07:39:54.000 198 21185.14 116.65 42880.18 47828.14 2015-07-17 07:39:55.000 198 21185.14 116.63 42880.20 47828.16 2015-07-17 07:39:56.000 198 21185.15 116.64 42880.23 47828.20 2015-07-17 07:39:57.000 198 21185.17 116.65 42880.23 47828.23 2015-07-17 07:39:58.000 198 21185.20 116.65 42880.27 47828.26 2015-07-17 07:39:59.000 198 21185.26 116.64 42880.29 47828.29 2015-07-17 07:40:00.000 198 21185.29 116.67 42880.28 47828.29 2015-07-17 07:40:01.000 198 21185.31 116.67 42880.30 47828.32 2015-07-17 07:40:02.000 198 21185.33 116.67 42880.34 47828.36 2015-07-17 07:40:03.000 198 21185.35 116.67 42880.31 47828.36 2015-07-17 07:40:04.000 198 21185.36 116.68 42880.26 47828.38 2015-07-17 07:40:05.000 198 21185.35 116.70 42880.30 47828.37 2015-07-17 07:40:06.000 198 21185.38 116.69 42880.31 47828.38 2015-07-17 07:40:07.000 198 21185.39 116.69 42880.35 47828.38 2015-07-17 07:40:08.000 198 21185.38 116.70 42880.35 47828.41 2015-07-17 07:40:09.000 198 21185.44 116.72 42880.35 47828.44 2015-07-17 07:40:10.000 198 21185.46 116.75 42880.36 47828.46 2015-07-17 07:40:11.000 198 21185.44 116.76 42880.36 47828.46 2015-07-17 07:40:12.000 198 21185.46 116.77 42880.36 47828.47 2015-07-17 07:40:13.000 198 21185.44 116.81 42880.37 47828.47 2015-07-17 07:40:14.000 198 21185.43 116.85 42880.37 47828.46 2015-07-17 07:40:15.000 198 21185.44 116.87 42880.35 47828.44 2015-07-17 07:40:16.000 198 21185.48 116.89 42880.34 47828.46 2015-07-17 07:40:17.000 198 21185.50 116.92 42880.31 47828.42 2015-07-17 07:40:18.000 198 21185.47 116.93 42880.29 47828.42 2015-07-17 07:40:19.000 198 21185.48 116.90 42880.28 47828.41 2015-07-17 07:40:20.000 198 21185.50 116.86 42880.32 47828.43 2015-07-17 07:40:21.000 198 21185.51 116.84 42880.33 47828.44 2015-07-17 07:40:22.000 198 21185.54 116.84 42880.32 47828.45 2015-07-17 07:40:23.000 198 21185.53 116.86 42880.30 47828.48 2015-07-17 07:40:24.000 198 21185.52 116.85 42880.32 47828.45 2015-07-17 07:40:25.000 198 21185.50 116.82 42880.32 47828.44 2015-07-17 07:40:26.000 198 21185.51 116.81 42880.32 47828.47 2015-07-17 07:40:27.000 198 21185.53 116.77 42880.34 47828.50 2015-07-17 07:40:28.000 198 21185.55 116.75 42880.36 47828.52 2015-07-17 07:40:29.000 198 21185.57 116.75 42880.37 47828.54 2015-07-17 07:40:30.000 198 21185.54 116.72 42880.39 47828.53 2015-07-17 07:40:31.000 198 21185.52 116.70 42880.40 47828.54 2015-07-17 07:40:32.000 198 21185.56 116.69 42880.43 47828.55 2015-07-17 07:40:33.000 198 21185.59 116.64 42880.46 47828.62 2015-07-17 07:40:34.000 198 21185.64 116.62 42880.48 47828.61 2015-07-17 07:40:35.000 198 21185.61 116.60 42880.51 47828.64 2015-07-17 07:40:36.000 198 21185.60 116.56 42880.53 47828.67 2015-07-17 07:40:37.000 198 21185.60 116.52 42880.55 47828.66 2015-07-17 07:40:38.000 198 21185.59 116.47 42880.55 47828.68 2015-07-17 07:40:39.000 198 21185.61 116.45 42880.57 47828.70 2015-07-17 07:40:40.000 198 21185.64 116.47 42880.60 47828.71 2015-07-17 07:40:41.000 198 21185.60 116.44 42880.60 47828.71 2015-07-17 07:40:42.000 198 21185.61 116.40 42880.63 47828.74 2015-07-17 07:40:43.000 198 21185.60 116.40 42880.61 47828.74 2015-07-17 07:40:44.000 198 21185.61 116.40 42880.56 47828.74 2015-07-17 07:40:45.000 198 21185.58 116.37 42880.57 47828.72 2015-07-17 07:40:46.000 198 21185.59 116.36 42880.59 47828.74 2015-07-17 07:40:47.000 198 21185.59 116.32 42880.61 47828.73 2015-07-17 07:40:48.000 198 21185.62 116.31 42880.60 47828.75 2015-07-17 07:40:49.000 198 21185.62 116.29 42880.63 47828.74 2015-07-17 07:40:50.000 198 21185.66 116.28 42880.63 47828.77 2015-07-17 07:40:51.000 198 21185.67 116.29 42880.60 47828.77 2015-07-17 07:40:52.000 198 21185.67 116.25 42880.60 47828.79 2015-07-17 07:40:53.000 198 21185.66 116.15 42880.60 47828.77 2015-07-17 07:40:54.000 198 21185.62 116.06 42880.58 47828.78 2015-07-17 07:40:55.000 198 21185.59 116.03 42880.56 47828.75 2015-07-17 07:40:56.000 198 21185.58 115.98 42880.55 47828.73 2015-07-17 07:40:57.000 198 21185.54 115.96 42880.53 47828.71 2015-07-17 07:40:58.000 198 21185.55 115.97 42880.51 47828.65 2015-07-17 07:40:59.000 198 21185.56 116.00 42880.44 47828.63 2015-07-17 07:41:00.000 198 21185.58 116.09 42880.45 47828.59 2015-07-17 07:41:01.000 198 21185.57 116.14 42880.48 47828.59 2015-07-17 07:41:02.000 198 21185.61 116.15 42880.47 47828.59 2015-07-17 07:41:03.000 198 21185.61 116.18 42880.47 47828.59 2015-07-17 07:41:04.000 198 21185.63 116.21 42880.48 47828.60 2015-07-17 07:41:05.000 198 21185.65 116.25 42880.47 47828.63 2015-07-17 07:41:06.000 198 21185.68 116.27 42880.46 47828.64 2015-07-17 07:41:07.000 198 21185.67 116.29 42880.48 47828.66 2015-07-17 07:41:08.000 198 21185.66 116.31 42880.51 47828.67 2015-07-17 07:41:09.000 198 21185.67 116.31 42880.49 47828.66 2015-07-17 07:41:10.000 198 21185.69 116.29 42880.53 47828.69 2015-07-17 07:41:11.000 198 21185.68 116.29 42880.52 47828.70 2015-07-17 07:41:12.000 198 21185.66 116.29 42880.54 47828.70 2015-07-17 07:41:13.000 198 21185.67 116.29 42880.54 47828.72 2015-07-17 07:41:14.000 198 21185.67 116.28 42880.54 47828.71 2015-07-17 07:41:15.000 198 21185.65 116.29 42880.54 47828.73 2015-07-17 07:41:16.000 198 21185.66 116.31 42880.51 47828.69 2015-07-17 07:41:17.000 198 21185.65 116.37 42880.50 47828.69 2015-07-17 07:41:18.000 198 21185.63 116.38 42880.50 47828.65 2015-07-17 07:41:19.000 198 21185.61 116.38 42880.48 47828.66 2015-07-17 07:41:20.000 198 21185.64 116.35 42880.45 47828.63 2015-07-17 07:41:21.000 198 21185.61 116.31 42880.43 47828.60 2015-07-17 07:41:22.000 198 21185.59 116.29 42880.40 47828.59 2015-07-17 07:41:23.000 198 21185.57 116.30 42880.39 47828.58 2015-07-17 07:41:24.000 198 21185.62 116.35 42880.38 47828.56 2015-07-17 07:41:25.000 198 21185.60 116.33 42880.38 47828.55 2015-07-17 07:41:26.000 198 21185.57 116.31 42880.34 47828.53 2015-07-17 07:41:27.000 198 21185.60 116.30 42880.36 47828.51 2015-07-17 07:41:28.000 198 21185.59 116.26 42880.37 47828.54 2015-07-17 07:41:29.000 198 21185.57 116.24 42880.33 47828.53 2015-07-17 07:41:30.000 198 21185.57 116.23 42880.39 47828.54 2015-07-17 07:41:31.000 198 21185.60 116.22 42880.40 47828.55 2015-07-17 07:41:32.000 198 21185.61 116.23 42880.37 47828.54 2015-07-17 07:41:33.000 198 21185.59 116.24 42880.39 47828.55 2015-07-17 07:41:34.000 198 21185.61 116.26 42880.37 47828.57 2015-07-17 07:41:35.000 198 21185.62 116.27 42880.38 47828.57 2015-07-17 07:41:36.000 198 21185.62 116.29 42880.38 47828.58 2015-07-17 07:41:37.000 198 21185.61 116.29 42880.37 47828.56 2015-07-17 07:41:38.000 198 21185.65 116.28 42880.42 47828.57 2015-07-17 07:41:39.000 198 21185.66 116.28 42880.42 47828.59 2015-07-17 07:41:40.000 198 21185.68 116.26 42880.41 47828.58 2015-07-17 07:41:41.000 198 21185.69 116.28 42880.41 47828.61 2015-07-17 07:41:42.000 198 21185.70 116.29 42880.42 47828.61 2015-07-17 07:41:43.000 198 21185.69 116.34 42880.41 47828.62 2015-07-17 07:41:44.000 198 21185.67 116.37 42880.38 47828.60 2015-07-17 07:41:45.000 198 21185.66 116.37 42880.37 47828.57 2015-07-17 07:41:46.000 198 21185.68 116.37 42880.34 47828.57 2015-07-17 07:41:47.000 198 21185.69 116.38 42880.33 47828.52 2015-07-17 07:41:48.000 198 21185.69 116.38 42880.32 47828.53 2015-07-17 07:41:49.000 198 21185.68 116.37 42880.32 47828.53 2015-07-17 07:41:50.000 198 21185.65 116.39 42880.30 47828.50 2015-07-17 07:41:51.000 198 21185.63 116.45 42880.29 47828.49 2015-07-17 07:41:52.000 198 21185.63 116.47 42880.26 47828.47 2015-07-17 07:41:53.000 198 21185.62 116.51 42880.23 47828.42 2015-07-17 07:41:54.000 198 21185.57 116.56 42880.18 47828.39 2015-07-17 07:41:55.000 198 21185.52 116.66 42880.13 47828.37 2015-07-17 07:41:56.000 198 21185.50 116.73 42880.10 47828.30 2015-07-17 07:41:57.000 198 21185.51 116.78 42880.03 47828.20 2015-07-17 07:41:58.000 198 21185.53 116.77 42879.94 47828.16 2015-07-17 07:41:59.000 198 21185.51 116.75 42879.91 47828.12 2015-07-17 07:42:00.000 198 21185.49 116.76 42879.88 47828.06 2015-07-17 07:42:01.000 198 21185.51 116.71 42879.85 47828.04 2015-07-17 07:42:02.000 198 21185.52 116.68 42879.84 47828.06 2015-07-17 07:42:03.000 198 21185.51 116.72 42879.82 47828.03 2015-07-17 07:42:04.000 198 21185.47 116.73 42879.79 47828.03 2015-07-17 07:42:05.000 198 21185.46 116.73 42879.79 47828.00 2015-07-17 07:42:06.000 198 21185.44 116.73 42879.81 47827.98 2015-07-17 07:42:07.000 198 21185.43 116.75 42879.81 47827.97 2015-07-17 07:42:08.000 198 21185.41 116.77 42879.81 47827.94 2015-07-17 07:42:09.000 198 21185.40 116.80 42879.77 47827.93 2015-07-17 07:42:10.000 198 21185.42 116.79 42879.75 47827.91 2015-07-17 07:42:11.000 198 21185.43 116.78 42879.74 47827.89 2015-07-17 07:42:12.000 198 21185.45 116.75 42879.74 47827.91 2015-07-17 07:42:13.000 198 21185.45 116.76 42879.72 47827.91 2015-07-17 07:42:14.000 198 21185.43 116.74 42879.75 47827.90 2015-07-17 07:42:15.000 198 21185.42 116.75 42879.78 47827.90 2015-07-17 07:42:16.000 198 21185.40 116.83 42879.77 47827.90 2015-07-17 07:42:17.000 198 21185.33 116.95 42879.73 47827.89 2015-07-17 07:42:18.000 198 21185.28 117.01 42879.70 47827.81 2015-07-17 07:42:19.000 198 21185.28 117.07 42879.61 47827.74 2015-07-17 07:42:20.000 198 21185.26 117.08 42879.57 47827.69 2015-07-17 07:42:21.000 198 21185.22 117.10 42879.52 47827.63 2015-07-17 07:42:22.000 198 21185.12 117.07 42879.46 47827.59 2015-07-17 07:42:23.000 198 21185.05 117.04 42879.37 47827.46 2015-07-17 07:42:24.000 198 21185.00 117.02 42879.28 47827.35 2015-07-17 07:42:25.000 198 21184.97 116.94 42879.20 47827.25 2015-07-17 07:42:26.000 198 21185.02 116.86 42879.15 47827.19 2015-07-17 07:42:27.000 198 21185.02 116.78 42879.18 47827.18 2015-07-17 07:42:28.000 198 21185.03 116.67 42879.21 47827.19 2015-07-17 07:42:29.000 198 21185.06 116.64 42879.23 47827.24 2015-07-17 07:42:30.000 198 21185.07 116.63 42879.21 47827.24 2015-07-17 07:42:31.000 198 21185.08 116.62 42879.23 47827.26 2015-07-17 07:42:32.000 198 21185.09 116.61 42879.23 47827.28 2015-07-17 07:42:33.000 198 21185.08 116.60 42879.24 47827.30 2015-07-17 07:42:34.000 198 21185.06 116.56 42879.27 47827.31 2015-07-17 07:42:35.000 198 21185.02 116.57 42879.30 47827.28 2015-07-17 07:42:36.000 198 21184.99 116.54 42879.28 47827.31 2015-07-17 07:42:37.000 198 21184.99 116.51 42879.30 47827.28 2015-07-17 07:42:38.000 198 21184.96 116.51 42879.31 47827.30 2015-07-17 07:42:39.000 198 21184.92 116.53 42879.33 47827.30 2015-07-17 07:42:40.000 198 21184.91 116.54 42879.33 47827.32 2015-07-17 07:42:41.000 198 21184.89 116.53 42879.34 47827.29 2015-07-17 07:42:42.000 198 21184.87 116.49 42879.35 47827.28 2015-07-17 07:42:43.000 198 21184.90 116.46 42879.34 47827.27 2015-07-17 07:42:44.000 198 21184.92 116.41 42879.37 47827.32 2015-07-17 07:42:45.000 198 21184.96 116.40 42879.38 47827.33 2015-07-17 07:42:46.000 198 21185.00 116.37 42879.37 47827.38 2015-07-17 07:42:47.000 198 21185.01 116.32 42879.40 47827.40 2015-07-17 07:42:48.000 198 21185.09 116.28 42879.45 47827.44 2015-07-17 07:42:49.000 198 21185.14 116.26 42879.55 47827.50 2015-07-17 07:42:50.000 198 21185.18 116.23 42879.57 47827.55 2015-07-17 07:42:51.000 198 21185.20 116.18 42879.63 47827.60 2015-07-17 07:42:52.000 198 21185.24 116.15 42879.66 47827.64 2015-07-17 07:42:53.000 198 21185.24 116.15 42879.69 47827.68 2015-07-17 07:42:54.000 198 21185.24 116.13 42879.69 47827.70 2015-07-17 07:42:55.000 198 21185.24 116.14 42879.69 47827.70 2015-07-17 07:42:56.000 198 21185.24 116.14 42879.70 47827.74 2015-07-17 07:42:57.000 198 21185.21 116.11 42879.67 47827.73 2015-07-17 07:42:58.000 198 21185.18 116.10 42879.66 47827.74 2015-07-17 07:42:59.000 198 21185.16 116.15 42879.63 47827.72 2015-07-17 07:43:00.000 198 21185.14 116.14 42879.64 47827.73 2015-07-17 07:43:01.000 198 21185.16 116.14 42879.62 47827.70 2015-07-17 07:43:02.000 198 21185.14 116.17 42879.58 47827.67 2015-07-17 07:43:03.000 198 21185.17 116.17 42879.61 47827.68 2015-07-17 07:43:04.000 198 21185.17 116.17 42879.65 47827.67 2015-07-17 07:43:05.000 198 21185.15 116.16 42879.65 47827.70 2015-07-17 07:43:06.000 198 21185.15 116.17 42879.61 47827.68 2015-07-17 07:43:07.000 198 21185.17 116.17 42879.63 47827.69 2015-07-17 07:43:08.000 198 21185.19 116.17 42879.61 47827.69 2015-07-17 07:43:09.000 198 21185.17 116.20 42879.59 47827.68 2015-07-17 07:43:10.000 198 21185.16 116.24 42879.58 47827.65 2015-07-17 07:43:11.000 198 21185.15 116.25 42879.56 47827.62 2015-07-17 07:43:12.000 198 21185.14 116.26 42879.56 47827.61 2015-07-17 07:43:13.000 198 21185.16 116.23 42879.53 47827.62 2015-07-17 07:43:14.000 198 21185.13 116.20 42879.55 47827.59 2015-07-17 07:43:15.000 198 21185.13 116.18 42879.55 47827.60 2015-07-17 07:43:16.000 198 21185.08 116.21 42879.56 47827.58 2015-07-17 07:43:17.000 198 21185.04 116.29 42879.53 47827.56 2015-07-17 07:43:18.000 198 21185.03 116.34 42879.49 47827.52 2015-07-17 07:43:19.000 198 21185.04 116.34 42879.49 47827.48 2015-07-17 07:43:20.000 198 21185.03 116.33 42879.48 47827.50 2015-07-17 07:43:21.000 198 21185.06 116.33 42879.48 47827.45 2015-07-17 07:43:22.000 198 21185.09 116.33 42879.48 47827.47 2015-07-17 07:43:23.000 198 21185.09 116.33 42879.47 47827.51 2015-07-17 07:43:24.000 198 21185.12 116.31 42879.48 47827.51 2015-07-17 07:43:25.000 198 21185.13 116.28 42879.48 47827.52 2015-07-17 07:43:26.000 198 21185.15 116.26 42879.49 47827.54 2015-07-17 07:43:27.000 198 21185.18 116.24 42879.54 47827.56 2015-07-17 07:43:28.000 198 21185.22 116.17 42879.59 47827.60 2015-07-17 07:43:29.000 198 21185.25 116.10 42879.64 47827.68 2015-07-17 07:43:30.000 198 21185.29 116.05 42879.72 47827.74 2015-07-17 07:43:31.000 198 21185.30 116.06 42879.76 47827.82 2015-07-17 07:43:32.000 198 21185.31 116.04 42879.78 47827.87 2015-07-17 07:43:33.000 198 21185.34 116.04 42879.81 47827.91 2015-07-17 07:43:34.000 198 21185.36 116.06 42879.82 47827.96 2015-07-17 07:43:35.000 198 21185.35 116.07 42879.84 47827.95 2015-07-17 07:43:36.000 198 21185.36 116.07 42879.83 47827.97 2015-07-17 07:43:37.000 198 21185.33 116.05 42879.85 47827.95 2015-07-17 07:43:38.000 198 21185.32 116.06 42879.84 47827.95 2015-07-17 07:43:39.000 198 21185.33 116.05 42879.86 47827.94 2015-07-17 07:43:40.000 198 21185.32 116.02 42879.86 47827.99 2015-07-17 07:43:41.000 198 21185.30 116.02 42879.89 47827.98 2015-07-17 07:43:42.000 198 21185.30 116.04 42879.87 47827.96 2015-07-17 07:43:43.000 198 21185.26 116.05 42879.88 47827.99 2015-07-17 07:43:44.000 198 21185.24 116.05 42879.90 47827.97 2015-07-17 07:43:45.000 198 21185.27 116.04 42879.90 47827.97 2015-07-17 07:43:46.000 198 21185.29 116.02 42879.91 47827.97 2015-07-17 07:43:47.000 198 21185.28 116.00 42879.91 47827.99 2015-07-17 07:43:48.000 198 21185.26 116.00 42879.89 47827.98 2015-07-17 07:43:49.000 198 21185.28 115.98 42879.89 47827.96 2015-07-17 07:43:50.000 198 21185.28 115.97 42879.93 47828.01 2015-07-17 07:43:51.000 198 21185.30 115.99 42879.96 47828.02 2015-07-17 07:43:52.000 198 21185.33 115.98 42879.96 47828.04 2015-07-17 07:43:53.000 198 21185.32 116.01 42879.98 47828.05 2015-07-17 07:43:54.000 198 21185.33 116.00 42879.99 47828.08 2015-07-17 07:43:55.000 198 21185.35 116.01 42880.02 47828.08 2015-07-17 07:43:56.000 198 21185.34 116.03 42880.02 47828.13 2015-07-17 07:43:57.000 198 21185.33 116.06 42880.00 47828.11 2015-07-17 07:43:58.000 198 21185.30 116.09 42880.03 47828.10 2015-07-17 07:43:59.000 198 21185.29 116.08 42880.00 47828.10 2015-07-17 07:44:00.000 198 21185.29 116.06 42880.02 47828.09 2015-07-17 07:44:01.000 198 21185.31 116.03 42880.04 47828.10 2015-07-17 07:44:02.000 198 21185.28 116.02 42880.05 47828.12 2015-07-17 07:44:03.000 198 21185.31 116.09 42880.08 47828.14 2015-07-17 07:44:04.000 198 21185.35 116.16 42880.09 47828.17 2015-07-17 07:44:05.000 198 21185.36 116.20 42880.12 47828.19 2015-07-17 07:44:06.000 198 21185.41 116.20 42880.18 47828.22 2015-07-17 07:44:07.000 198 21185.39 116.26 42880.19 47828.25 2015-07-17 07:44:08.000 198 21185.42 116.25 42880.21 47828.30 2015-07-17 07:44:09.000 198 21185.44 116.30 42880.26 47828.30 2015-07-17 07:44:10.000 198 21185.44 116.35 42880.25 47828.34 2015-07-17 07:44:11.000 198 21185.43 116.37 42880.25 47828.34 2015-07-17 07:44:12.000 198 21185.42 116.40 42880.23 47828.35 2015-07-17 07:44:13.000 198 21185.41 116.39 42880.23 47828.35 2015-07-17 07:44:14.000 198 21185.41 116.37 42880.25 47828.33 2015-07-17 07:44:15.000 198 21185.40 116.36 42880.23 47828.34 2015-07-17 07:44:16.000 198 21185.39 116.34 42880.27 47828.33 2015-07-17 07:44:17.000 198 21185.35 116.28 42880.24 47828.32 2015-07-17 07:44:18.000 198 21185.33 116.20 42880.22 47828.32 2015-07-17 07:44:19.000 198 21185.36 116.15 42880.25 47828.31 2015-07-17 07:44:20.000 198 21185.36 116.12 42880.26 47828.30 2015-07-17 07:44:21.000 198 21185.34 116.09 42880.27 47828.33 2015-07-17 07:44:22.000 198 21185.34 116.10 42880.26 47828.30 2015-07-17 07:44:23.000 198 21185.38 116.13 42880.27 47828.33 2015-07-17 07:44:24.000 198 21185.34 116.14 42880.30 47828.33 2015-07-17 07:44:25.000 198 21185.31 116.14 42880.27 47828.34 2015-07-17 07:44:26.000 198 21185.33 116.15 42880.25 47828.35 2015-07-17 07:44:27.000 198 21185.33 116.14 42880.28 47828.35 2015-07-17 07:44:28.000 198 21185.33 116.15 42880.31 47828.36 2015-07-17 07:44:29.000 198 21185.36 116.14 42880.33 47828.36 2015-07-17 07:44:30.000 198 21185.37 116.14 42880.37 47828.37 2015-07-17 07:44:31.000 198 21185.35 116.13 42880.39 47828.40 2015-07-17 07:44:32.000 198 21185.36 116.17 42880.34 47828.40 2015-07-17 07:44:33.000 198 21185.32 116.16 42880.32 47828.39 2015-07-17 07:44:34.000 198 21185.34 116.18 42880.31 47828.40 2015-07-17 07:44:35.000 198 21185.33 116.23 42880.32 47828.38 2015-07-17 07:44:36.000 198 21185.33 116.27 42880.27 47828.35 2015-07-17 07:44:37.000 198 21185.33 116.30 42880.26 47828.35 2015-07-17 07:44:38.000 198 21185.31 116.29 42880.23 47828.30 2015-07-17 07:44:39.000 198 21185.33 116.29 42880.23 47828.28 2015-07-17 07:44:40.000 198 21185.32 116.28 42880.21 47828.26 2015-07-17 07:44:41.000 198 21185.34 116.26 42880.24 47828.24 2015-07-17 07:44:42.000 198 21185.34 116.26 42880.20 47828.27 2015-07-17 07:44:43.000 198 21185.32 116.29 42880.17 47828.25 2015-07-17 07:44:44.000 198 21185.34 116.28 42880.16 47828.23 2015-07-17 07:44:45.000 198 21185.34 116.29 42880.16 47828.22 2015-07-17 07:44:46.000 198 21185.32 116.29 42880.16 47828.24 2015-07-17 07:44:47.000 198 21185.29 116.34 42880.16 47828.23 2015-07-17 07:44:48.000 198 21185.28 116.39 42880.11 47828.18 2015-07-17 07:44:49.000 198 21185.26 116.42 42880.09 47828.16 2015-07-17 07:44:50.000 198 21185.25 116.42 42880.08 47828.14 2015-07-17 07:44:51.000 198 21185.26 116.39 42880.08 47828.12 2015-07-17 07:44:52.000 198 21185.27 116.39 42880.08 47828.14 2015-07-17 07:44:53.000 198 21185.26 116.37 42880.10 47828.12 2015-07-17 07:44:54.000 198 21185.26 116.38 42880.09 47828.12 2015-07-17 07:44:55.000 198 21185.19 116.49 42880.09 47828.11 2015-07-17 07:44:56.000 198 21185.14 116.58 42880.02 47828.10 2015-07-17 07:44:57.000 198 21185.12 116.65 42879.93 47828.00 2015-07-17 07:44:58.000 198 21185.11 116.65 42879.89 47827.95 2015-07-17 07:44:59.000 198 21185.10 116.64 42879.85 47827.88 2015-07-17 07:45:00.000 198 21185.10 116.64 42879.82 47827.84 2015-07-17 07:45:01.000 198 21185.16 116.54 42879.83 47827.83 2015-07-17 07:45:02.000 198 21185.13 116.49 42879.83 47827.86 2015-07-17 07:45:03.000 198 21185.11 116.53 42879.84 47827.88 2015-07-17 07:45:04.000 198 21185.11 116.56 42879.86 47827.89 2015-07-17 07:45:05.000 198 21185.10 116.58 42879.85 47827.84 2015-07-17 07:45:06.000 198 21185.05 116.60 42879.78 47827.84 2015-07-17 07:45:07.000 198 21185.04 116.59 42879.77 47827.81 2015-07-17 07:45:08.000 198 21185.04 116.56 42879.77 47827.78 2015-07-17 07:45:09.000 198 21185.02 116.54 42879.78 47827.79 2015-07-17 07:45:10.000 198 21185.03 116.53 42879.77 47827.82 2015-07-17 07:45:11.000 198 21185.04 116.51 42879.77 47827.78 2015-07-17 07:45:12.000 198 21185.04 116.52 42879.79 47827.78 2015-07-17 07:45:13.000 198 21185.06 116.51 42879.80 47827.79 2015-07-17 07:45:14.000 198 21185.09 116.44 42879.83 47827.78 2015-07-17 07:45:15.000 198 21185.10 116.42 42879.83 47827.81 2015-07-17 07:45:16.000 198 21185.09 116.37 42879.78 47827.82 2015-07-17 07:45:17.000 198 21185.09 116.30 42879.77 47827.81 2015-07-17 07:45:18.000 198 21185.09 116.23 42879.73 47827.78 2015-07-17 07:45:19.000 198 21185.10 116.19 42879.70 47827.75 2015-07-17 07:45:20.000 198 21185.10 116.14 42879.66 47827.73 2015-07-17 07:45:21.000 198 21185.11 116.10 42879.62 47827.68 2015-07-17 07:45:22.000 198 21185.15 116.05 42879.63 47827.69 2015-07-17 07:45:23.000 198 21185.17 116.00 42879.65 47827.69 2015-07-17 07:45:24.000 198 21185.19 115.98 42879.65 47827.71 2015-07-17 07:45:25.000 198 21185.21 115.99 42879.67 47827.73 2015-07-17 07:45:26.000 198 21185.20 116.00 42879.67 47827.76 2015-07-17 07:45:27.000 198 21185.18 116.12 42879.65 47827.75 2015-07-17 07:45:28.000 198 21185.20 116.29 42879.64 47827.75 2015-07-17 07:45:29.000 198 21185.18 116.43 42879.56 47827.69 2015-07-17 07:45:30.000 198 21185.18 116.51 42879.53 47827.64 2015-07-17 07:45:31.000 198 21185.18 116.56 42879.49 47827.61 2015-07-17 07:45:32.000 198 21185.21 116.59 42879.47 47827.56 2015-07-17 07:45:33.000 198 21185.21 116.66 42879.43 47827.57 2015-07-17 07:45:34.000 198 21185.19 116.77 42879.38 47827.53 2015-07-17 07:45:35.000 198 21185.17 116.83 42879.33 47827.47 2015-07-17 07:45:36.000 198 21185.17 116.85 42879.25 47827.39 2015-07-17 07:45:37.000 198 21185.16 116.88 42879.20 47827.37 2015-07-17 07:45:38.000 198 21185.11 116.90 42879.15 47827.32 2015-07-17 07:45:39.000 198 21185.08 116.93 42879.12 47827.24 2015-07-17 07:45:40.000 198 21185.09 116.91 42879.09 47827.19 2015-07-17 07:45:41.000 198 21185.12 116.87 42879.07 47827.18 2015-07-17 07:45:42.000 198 21185.06 116.88 42879.04 47827.15 2015-07-17 07:45:43.000 198 21185.06 116.89 42879.03 47827.14 2015-07-17 07:45:44.000 198 21185.07 116.88 42879.02 47827.12 2015-07-17 07:45:45.000 198 21185.09 116.81 42879.03 47827.10 2015-07-17 07:45:46.000 198 21185.11 116.71 42879.08 47827.12 2015-07-17 07:45:47.000 198 21185.15 116.62 42879.12 47827.15 2015-07-17 07:45:48.000 198 21185.19 116.55 42879.14 47827.21 2015-07-17 07:45:49.000 198 21185.24 116.47 42879.22 47827.28 2015-07-17 07:45:50.000 198 21185.32 116.33 42879.26 47827.35 2015-07-17 07:45:51.000 198 21185.38 116.17 42879.37 47827.43 2015-07-17 07:45:52.000 198 21185.42 116.12 42879.46 47827.56 2015-07-17 07:45:53.000 198 21185.45 116.07 42879.51 47827.65 2015-07-17 07:45:54.000 198 21185.51 116.01 42879.56 47827.73 2015-07-17 07:45:55.000 198 21185.58 115.98 42879.61 47827.83 2015-07-17 07:45:56.000 198 21185.64 115.98 42879.63 47827.90 2015-07-17 07:45:57.000 198 21185.66 116.00 42879.64 47827.94 2015-07-17 07:45:58.000 198 21185.65 116.01 42879.66 47827.96 2015-07-17 07:45:59.000 198 21185.68 116.00 42879.67 47827.95 2015-07-17 07:46:00.000 198 21185.67 116.01 42879.69 47827.97 2015-07-17 07:46:01.000 198 21185.59 116.14 42879.64 47827.96 2015-07-17 07:46:02.000 198 21185.53 116.31 42879.55 47827.88 2015-07-17 07:46:03.000 198 21185.47 116.43 42879.42 47827.79 2015-07-17 07:46:04.000 198 21185.44 116.47 42879.31 47827.64 2015-07-17 07:46:05.000 198 21185.43 116.45 42879.26 47827.54 2015-07-17 07:46:06.000 198 21185.44 116.44 42879.21 47827.51 2015-07-17 07:46:07.000 198 21185.43 116.42 42879.17 47827.45 2015-07-17 07:46:08.000 198 21185.43 116.40 42879.17 47827.42 2015-07-17 07:46:09.000 198 21185.46 116.38 42879.13 47827.42 2015-07-17 07:46:10.000 198 21185.48 116.33 42879.12 47827.39 2015-07-17 07:46:11.000 198 21185.48 116.29 42879.15 47827.42 2015-07-17 07:46:12.000 198 21185.45 116.24 42879.18 47827.45 2015-07-17 07:46:13.000 198 21185.49 116.21 42879.19 47827.47 2015-07-17 07:46:14.000 198 21185.54 116.16 42879.20 47827.49 2015-07-17 07:46:15.000 198 21185.59 116.01 42879.25 47827.50 2015-07-17 07:46:16.000 198 21185.64 115.84 42879.35 47827.58 2015-07-17 07:46:17.000 198 21185.72 115.71 42879.44 47827.67 2015-07-17 07:46:18.000 198 21185.71 115.64 42879.56 47827.82 2015-07-17 07:46:19.000 198 21185.71 115.57 42879.64 47827.90 2015-07-17 07:46:20.000 198 21185.73 115.55 42879.72 47827.98 2015-07-17 07:46:21.000 198 21185.74 115.53 42879.79 47828.05 2015-07-17 07:46:22.000 198 21185.75 115.52 42879.84 47828.10 2015-07-17 07:46:23.000 198 21185.73 115.52 42879.86 47828.13 2015-07-17 07:46:24.000 198 21185.72 115.53 42879.89 47828.16 2015-07-17 07:46:25.000 198 21185.71 115.53 42879.88 47828.16 2015-07-17 07:46:26.000 198 21185.70 115.51 42879.92 47828.18 2015-07-17 07:46:27.000 198 21185.71 115.47 42879.93 47828.20 2015-07-17 07:46:28.000 198 21185.71 115.46 42879.96 47828.19 2015-07-17 07:46:29.000 198 21185.69 115.43 42879.98 47828.23 2015-07-17 07:46:30.000 198 21185.69 115.39 42879.99 47828.26 2015-07-17 07:46:31.000 198 21185.69 115.37 42880.00 47828.27 2015-07-17 07:46:32.000 198 21185.65 115.34 42880.03 47828.30 2015-07-17 07:46:33.000 198 21185.65 115.31 42880.04 47828.29 2015-07-17 07:46:34.000 198 21185.64 115.28 42880.04 47828.29 2015-07-17 07:46:35.000 198 21185.64 115.26 42880.09 47828.32 2015-07-17 07:46:36.000 198 21185.62 115.26 42880.09 47828.33 2015-07-17 07:46:37.000 198 21185.61 115.22 42880.13 47828.37 2015-07-17 07:46:38.000 198 21185.62 115.17 42880.16 47828.38 2015-07-17 07:46:39.000 198 21185.61 115.17 42880.14 47828.38 2015-07-17 07:46:40.000 198 21185.60 115.15 42880.17 47828.40 2015-07-17 07:46:41.000 198 21185.62 115.14 42880.17 47828.41 2015-07-17 07:46:42.000 198 21185.61 115.09 42880.19 47828.42 2015-07-17 07:46:43.000 198 21185.61 115.05 42880.19 47828.43 2015-07-17 07:46:44.000 198 21185.59 115.04 42880.21 47828.44 2015-07-17 07:46:45.000 198 21185.58 115.01 42880.23 47828.47 2015-07-17 07:46:46.000 198 21185.59 114.96 42880.28 47828.49 2015-07-17 07:46:47.000 198 21185.59 114.93 42880.26 47828.47 2015-07-17 07:46:48.000 198 21185.59 114.92 42880.27 47828.51 2015-07-17 07:46:49.000 198 21185.59 114.91 42880.34 47828.52 2015-07-17 07:46:50.000 198 21185.59 114.89 42880.35 47828.52 2015-07-17 07:46:51.000 198 21185.60 114.87 42880.35 47828.53 2015-07-17 07:46:52.000 198 21185.61 114.87 42880.38 47828.55 2015-07-17 07:46:53.000 198 21185.61 114.87 42880.36 47828.54 2015-07-17 07:46:54.000 198 21185.61 114.88 42880.33 47828.54 2015-07-17 07:46:55.000 198 21185.61 114.88 42880.38 47828.55 2015-07-17 07:46:56.000 198 21185.61 114.86 42880.36 47828.55 2015-07-17 07:46:57.000 198 21185.65 114.87 42880.32 47828.55 2015-07-17 07:46:58.000 198 21185.64 114.87 42880.33 47828.55 2015-07-17 07:46:59.000 198 21185.68 114.87 42880.33 47828.54 2015-07-17 07:47:00.000 198 21185.67 114.87 42880.31 47828.52 2015-07-17 07:47:01.000 198 21185.66 114.85 42880.30 47828.54 2015-07-17 07:47:02.000 198 21185.68 114.86 42880.31 47828.53 2015-07-17 07:47:03.000 198 21185.66 114.87 42880.30 47828.53 2015-07-17 07:47:04.000 198 21185.65 114.85 42880.31 47828.52 2015-07-17 07:47:05.000 198 21185.65 114.86 42880.28 47828.51 2015-07-17 07:47:06.000 198 21185.60 114.87 42880.29 47828.50 2015-07-17 07:47:07.000 198 21185.59 114.87 42880.30 47828.49 2015-07-17 07:47:08.000 198 21185.60 114.86 42880.28 47828.50 2015-07-17 07:47:09.000 198 21185.61 114.86 42880.28 47828.46 2015-07-17 07:47:10.000 198 21185.60 114.86 42880.27 47828.49 2015-07-17 07:47:11.000 198 21185.59 114.83 42880.25 47828.47 2015-07-17 07:47:12.000 198 21185.60 114.83 42880.29 47828.46 2015-07-17 07:47:13.000 198 21185.59 114.86 42880.31 47828.48 2015-07-17 07:47:14.000 198 21185.58 114.85 42880.28 47828.47 2015-07-17 07:47:15.000 198 21185.57 114.86 42880.28 47828.45 2015-07-17 07:47:16.000 198 21185.53 114.87 42880.27 47828.49 2015-07-17 07:47:17.000 198 21185.54 114.88 42880.24 47828.44 2015-07-17 07:47:18.000 198 21185.55 114.87 42880.22 47828.44 2015-07-17 07:47:19.000 198 21185.57 114.88 42880.25 47828.43 2015-07-17 07:47:20.000 198 21185.55 114.88 42880.22 47828.44 2015-07-17 07:47:21.000 198 21185.57 114.88 42880.23 47828.42 2015-07-17 07:47:22.000 198 21185.61 114.89 42880.17 47828.40 2015-07-17 07:47:23.000 198 21185.61 114.87 42880.20 47828.41 2015-07-17 07:47:24.000 198 21185.62 114.84 42880.22 47828.42 2015-07-17 07:47:25.000 198 21185.61 114.82 42880.23 47828.43 2015-07-17 07:47:26.000 198 21185.64 114.81 42880.21 47828.42 2015-07-17 07:47:27.000 198 21185.65 114.81 42880.25 47828.42 2015-07-17 07:47:28.000 198 21185.61 114.81 42880.22 47828.42 2015-07-17 07:47:29.000 198 21185.59 114.79 42880.21 47828.45 2015-07-17 07:47:30.000 198 21185.61 114.76 42880.21 47828.42 2015-07-17 07:47:31.000 198 21185.62 114.75 42880.20 47828.44 2015-07-17 07:47:32.000 198 21185.60 114.75 42880.23 47828.44 2015-07-17 07:47:33.000 198 21185.60 114.73 42880.23 47828.43 2015-07-17 07:47:34.000 198 21185.60 114.70 42880.22 47828.41 2015-07-17 07:47:35.000 198 21185.61 114.66 42880.23 47828.44 2015-07-17 07:47:36.000 198 21185.60 114.63 42880.30 47828.44 2015-07-17 07:47:37.000 198 21185.61 114.62 42880.29 47828.47 2015-07-17 07:47:38.000 198 21185.61 114.62 42880.31 47828.49 2015-07-17 07:47:39.000 198 21185.57 114.63 42880.31 47828.49 2015-07-17 07:47:40.000 198 21185.59 114.61 42880.32 47828.51 2015-07-17 07:47:41.000 198 21185.60 114.61 42880.32 47828.49 2015-07-17 07:47:42.000 198 21185.60 114.57 42880.32 47828.48 2015-07-17 07:47:43.000 198 21185.58 114.56 42880.30 47828.50 2015-07-17 07:47:44.000 198 21185.53 114.54 42880.30 47828.49 2015-07-17 07:47:45.000 198 21185.57 114.53 42880.31 47828.47 2015-07-17 07:47:46.000 198 21185.55 114.51 42880.30 47828.49 2015-07-17 07:47:47.000 198 21185.51 114.49 42880.30 47828.45 2015-07-17 07:47:48.000 198 21185.48 114.53 42880.28 47828.45 2015-07-17 07:47:49.000 198 21185.47 114.55 42880.26 47828.44 2015-07-17 07:47:50.000 198 21185.45 114.59 42880.22 47828.39 2015-07-17 07:47:51.000 198 21185.40 114.59 42880.15 47828.35 2015-07-17 07:47:52.000 198 21185.38 114.60 42880.14 47828.28 2015-07-17 07:47:53.000 198 21185.40 114.58 42880.09 47828.25 2015-07-17 07:47:54.000 198 21185.39 114.57 42880.06 47828.22 2015-07-17 07:47:55.000 198 21185.38 114.56 42880.03 47828.20 2015-07-17 07:47:56.000 198 21185.39 114.54 42880.04 47828.17 2015-07-17 07:47:57.000 198 21185.41 114.51 42880.06 47828.21 2015-07-17 07:47:58.000 198 21185.44 114.50 42880.05 47828.20 2015-07-17 07:47:59.000 198 21185.44 114.49 42880.04 47828.21 2015-07-17 07:48:00.000 198 21185.46 114.50 42880.04 47828.22 2015-07-17 07:48:01.000 198 21185.46 114.50 42880.01 47828.19 2015-07-17 07:48:02.000 198 21185.45 114.50 42880.03 47828.21 2015-07-17 07:48:03.000 198 21185.46 114.52 42880.03 47828.20 2015-07-17 07:48:04.000 198 21185.44 114.56 42879.97 47828.17 2015-07-17 07:48:05.000 198 21185.44 114.60 42879.95 47828.16 2015-07-17 07:48:06.000 198 21185.43 114.62 42879.90 47828.11 2015-07-17 07:48:07.000 198 21185.45 114.59 42879.87 47828.08 2015-07-17 07:48:08.000 198 21185.47 114.55 42879.86 47828.06 2015-07-17 07:48:09.000 198 21185.47 114.54 42879.89 47828.06 2015-07-17 07:48:10.000 198 21185.48 114.55 42879.91 47828.06 2015-07-17 07:48:11.000 198 21185.52 114.52 42879.90 47828.06 2015-07-17 07:48:12.000 198 21185.55 114.49 42879.88 47828.05 2015-07-17 07:48:13.000 198 21185.54 114.49 42879.88 47828.09 2015-07-17 07:48:14.000 198 21185.55 114.49 42879.86 47828.06 2015-07-17 07:48:15.000 198 21185.54 114.47 42879.86 47828.08 2015-07-17 07:48:16.000 198 21185.53 114.47 42879.89 47828.06 2015-07-17 07:48:17.000 198 21185.54 114.44 42879.89 47828.06 2015-07-17 07:48:18.000 198 21185.53 114.43 42879.87 47828.08 2015-07-17 07:48:19.000 198 21185.57 114.41 42879.89 47828.07 2015-07-17 07:48:20.000 198 21185.58 114.39 42879.90 47828.10 2015-07-17 07:48:21.000 198 21185.55 114.36 42879.91 47828.10 2015-07-17 07:48:22.000 198 21185.54 114.33 42879.95 47828.11 2015-07-17 07:48:23.000 198 21185.53 114.32 42879.93 47828.14 2015-07-17 07:48:24.000 198 21185.49 114.33 42879.94 47828.11 2015-07-17 07:48:25.000 198 21185.48 114.32 42879.94 47828.11 2015-07-17 07:48:26.000 198 21185.47 114.31 42879.93 47828.13 2015-07-17 07:48:27.000 198 21185.47 114.28 42879.96 47828.11 2015-07-17 07:48:28.000 198 21185.45 114.26 42879.95 47828.10 2015-07-17 07:48:29.000 198 21185.44 114.23 42879.95 47828.12 2015-07-17 07:48:30.000 198 21185.43 114.20 42879.99 47828.12 2015-07-17 07:48:31.000 198 21185.40 114.19 42879.97 47828.13 2015-07-17 07:48:32.000 198 21185.41 114.17 42879.96 47828.11 2015-07-17 07:48:33.000 198 21185.42 114.16 42879.96 47828.12 2015-07-17 07:48:34.000 198 21185.44 114.20 42879.99 47828.11 2015-07-17 07:48:35.000 198 21185.41 114.28 42879.97 47828.11 2015-07-17 07:48:36.000 198 21185.34 114.38 42879.91 47828.08 2015-07-17 07:48:37.000 198 21185.31 114.43 42879.84 47828.00 2015-07-17 07:48:38.000 198 21185.32 114.46 42879.78 47827.93 2015-07-17 07:48:39.000 198 21185.32 114.48 42879.74 47827.90 2015-07-17 07:48:40.000 198 21185.31 114.50 42879.68 47827.85 2015-07-17 07:48:41.000 198 21185.34 114.47 42879.68 47827.79 2015-07-17 07:48:42.000 198 21185.34 114.45 42879.65 47827.79 2015-07-17 07:48:43.000 198 21185.33 114.41 42879.64 47827.78 2015-07-17 07:48:44.000 198 21185.32 114.35 42879.68 47827.78 2015-07-17 07:48:45.000 198 21185.32 114.31 42879.69 47827.81 2015-07-17 07:48:46.000 198 21185.39 114.28 42879.73 47827.83 2015-07-17 07:48:47.000 198 21185.41 114.25 42879.76 47827.89 2015-07-17 07:48:48.000 198 21185.43 114.25 42879.80 47827.92 2015-07-17 07:48:49.000 198 21185.37 114.36 42879.80 47827.97 2015-07-17 07:48:50.000 198 21185.33 114.49 42879.75 47827.94 2015-07-17 07:48:51.000 198 21185.31 114.59 42879.65 47827.89 2015-07-17 07:48:52.000 198 21185.28 114.66 42879.55 47827.77 2015-07-17 07:48:53.000 198 21185.23 114.74 42879.48 47827.69 2015-07-17 07:48:54.000 198 21185.19 114.80 42879.37 47827.59 2015-07-17 07:48:55.000 198 21185.17 114.80 42879.31 47827.49 2015-07-17 07:48:56.000 198 21185.18 114.76 42879.26 47827.42 2015-07-17 07:48:57.000 198 21185.14 114.75 42879.24 47827.36 2015-07-17 07:48:58.000 198 21185.15 114.72 42879.19 47827.35 2015-07-17 07:48:59.000 198 21185.15 114.73 42879.15 47827.31 2015-07-17 07:49:00.000 198 21185.13 114.77 42879.15 47827.28 2015-07-17 07:49:01.000 198 21185.13 114.83 42879.13 47827.25 2015-07-17 07:49:02.000 198 21185.12 114.87 42879.07 47827.23 2015-07-17 07:49:03.000 198 21185.07 114.88 42879.01 47827.18 2015-07-17 07:49:04.000 198 21185.06 114.91 42878.99 47827.15 2015-07-17 07:49:05.000 198 21185.03 114.89 42878.98 47827.10 2015-07-17 07:49:06.000 198 21185.06 114.84 42879.02 47827.11 2015-07-17 07:49:07.000 198 21185.09 114.80 42879.05 47827.08 2015-07-17 07:49:08.000 198 21185.08 114.77 42879.08 47827.10 2015-07-17 07:49:09.000 198 21185.07 114.79 42879.07 47827.13 2015-07-17 07:49:10.000 198 21185.09 114.79 42879.09 47827.12 2015-07-17 07:49:11.000 198 21185.15 114.72 42879.12 47827.15 2015-07-17 07:49:12.000 198 21185.23 114.60 42879.17 47827.19 2015-07-17 07:49:13.000 198 21185.27 114.47 42879.25 47827.29 2015-07-17 07:49:14.000 198 21185.29 114.43 42879.34 47827.37 2015-07-17 07:49:15.000 198 21185.30 114.41 42879.44 47827.46 2015-07-17 07:49:16.000 198 21185.31 114.39 42879.48 47827.51 2015-07-17 07:49:17.000 198 21185.30 114.39 42879.49 47827.57 2015-07-17 07:49:18.000 198 21185.32 114.39 42879.53 47827.58 2015-07-17 07:49:19.000 198 21185.31 114.38 42879.54 47827.61 2015-07-17 07:49:20.000 198 21185.27 114.39 42879.55 47827.64 2015-07-17 07:49:21.000 198 21185.22 114.46 42879.55 47827.62 2015-07-17 07:49:22.000 198 21185.17 114.48 42879.56 47827.60 2015-07-17 07:49:23.000 198 21185.13 114.48 42879.51 47827.56 2015-07-17 07:49:24.000 198 21185.08 114.56 42879.48 47827.54 2015-07-17 07:49:25.000 198 21185.03 114.69 42879.46 47827.48 2015-07-17 07:49:26.000 198 21184.98 114.77 42879.41 47827.41 2015-07-17 07:49:27.000 198 21185.00 114.76 42879.31 47827.31 2015-07-17 07:49:28.000 198 21185.00 114.76 42879.27 47827.28 2015-07-17 07:49:29.000 198 21185.02 114.73 42879.26 47827.25 2015-07-17 07:49:30.000 198 21185.03 114.68 42879.25 47827.24 2015-07-17 07:49:31.000 198 21185.03 114.60 42879.27 47827.23 2015-07-17 07:49:32.000 198 21185.06 114.53 42879.31 47827.27 2015-07-17 07:49:33.000 198 21185.06 114.48 42879.36 47827.29 2015-07-17 07:49:34.000 198 21185.10 114.40 42879.38 47827.37 2015-07-17 07:49:35.000 198 21185.08 114.34 42879.42 47827.40 2015-07-17 07:49:36.000 198 21185.07 114.28 42879.48 47827.44 2015-07-17 07:49:37.000 198 21185.03 114.16 42879.54 47827.50 2015-07-17 07:49:38.000 198 21185.03 114.10 42879.57 47827.50 2015-07-17 07:49:39.000 198 21185.04 114.08 42879.59 47827.54 2015-07-17 07:49:40.000 198 21185.07 114.07 42879.63 47827.59 2015-07-17 07:49:41.000 198 21185.11 114.05 42879.64 47827.60 2015-07-17 07:49:42.000 198 21185.13 114.06 42879.70 47827.63 2015-07-17 07:49:43.000 198 21185.13 113.99 42879.71 47827.68 2015-07-17 07:49:44.000 198 21185.14 113.95 42879.75 47827.70 2015-07-17 07:49:45.000 198 21185.15 113.89 42879.79 47827.73 2015-07-17 07:49:46.000 198 21185.13 113.85 42879.81 47827.79 2015-07-17 07:49:47.000 198 21185.12 113.82 42879.87 47827.80 2015-07-17 07:49:48.000 198 21185.16 113.75 42879.94 47827.83 2015-07-17 07:49:49.000 198 21185.17 113.71 42879.95 47827.88 2015-07-17 07:49:50.000 198 21185.22 113.66 42879.99 47827.93 2015-07-17 07:49:51.000 198 21185.28 113.62 42880.05 47827.97 2015-07-17 07:49:52.000 198 21185.32 113.57 42880.08 47828.07 2015-07-17 07:49:53.000 198 21185.33 113.55 42880.07 47828.11 2015-07-17 07:49:54.000 198 21185.32 113.53 42880.08 47828.10 2015-07-17 07:49:55.000 198 21185.34 113.54 42880.09 47828.14 2015-07-17 07:49:56.000 198 21185.39 113.55 42880.11 47828.20 2015-07-17 07:49:57.000 198 21185.40 113.57 42880.20 47828.20 2015-07-17 07:49:58.000 198 21185.39 113.61 42880.21 47828.22 2015-07-17 07:49:59.000 198 21185.39 113.64 42880.22 47828.25 2015-07-17 07:50:00.000 198 21185.38 113.69 42880.20 47828.27 2015-07-17 07:50:01.000 198 21185.35 113.71 42880.18 47828.27 2015-07-17 07:50:02.000 198 21185.32 113.73 42880.18 47828.25 2015-07-17 07:50:03.000 198 21185.33 113.73 42880.19 47828.26 2015-07-17 07:50:04.000 198 21185.35 113.72 42880.19 47828.24 2015-07-17 07:50:05.000 198 21185.36 113.72 42880.20 47828.26 2015-07-17 07:50:06.000 198 21185.36 113.71 42880.20 47828.26 2015-07-17 07:50:07.000 198 21185.37 113.74 42880.20 47828.27 2015-07-17 07:50:08.000 198 21185.38 113.77 42880.23 47828.28 2015-07-17 07:50:09.000 198 21185.37 113.79 42880.24 47828.29 2015-07-17 07:50:10.000 198 21185.37 113.81 42880.23 47828.27 2015-07-17 07:50:11.000 198 21185.40 113.82 42880.20 47828.29 2015-07-17 07:50:12.000 198 21185.38 113.84 42880.20 47828.27 2015-07-17 07:50:13.000 198 21185.40 113.87 42880.19 47828.24 2015-07-17 07:50:14.000 198 21185.38 113.87 42880.16 47828.22 2015-07-17 07:50:15.000 198 21185.36 113.87 42880.13 47828.21 2015-07-17 07:50:16.000 198 21185.36 113.86 42880.11 47828.20 2015-07-17 07:50:17.000 198 21185.36 113.85 42880.13 47828.17 2015-07-17 07:50:18.000 198 21185.37 113.84 42880.10 47828.15 2015-07-17 07:50:19.000 198 21185.34 113.83 42880.07 47828.14 2015-07-17 07:50:20.000 198 21185.37 113.82 42880.08 47828.13 2015-07-17 07:50:21.000 198 21185.38 113.83 42880.08 47828.16 2015-07-17 07:50:22.000 198 21185.34 113.85 42880.07 47828.15 2015-07-17 07:50:23.000 198 21185.33 113.87 42880.05 47828.14 2015-07-17 07:50:24.000 198 21185.32 113.85 42880.06 47828.13 2015-07-17 07:50:25.000 198 21185.32 113.82 42880.04 47828.09 2015-07-17 07:50:26.000 198 21185.35 113.80 42880.03 47828.10 2015-07-17 07:50:27.000 198 21185.35 113.79 42880.09 47828.12 2015-07-17 07:50:28.000 198 21185.31 113.79 42880.04 47828.12 2015-07-17 07:50:29.000 198 21185.29 113.85 42880.05 47828.10 2015-07-17 07:50:30.000 198 21185.28 113.88 42880.05 47828.07 2015-07-17 07:50:31.000 198 21185.26 113.92 42880.02 47828.05 2015-07-17 07:50:32.000 198 21185.23 113.94 42879.98 47828.01 2015-07-17 07:50:33.000 198 21185.20 113.95 42879.98 47827.96 2015-07-17 07:50:34.000 198 21185.19 113.95 42879.94 47827.93 2015-07-17 07:50:35.000 198 21185.21 113.97 42879.92 47827.94 2015-07-17 07:50:36.000 198 21185.21 113.96 42879.92 47827.92 2015-07-17 07:50:37.000 198 21185.17 113.98 42879.89 47827.88 2015-07-17 07:50:38.000 198 21185.16 113.98 42879.87 47827.87 2015-07-17 07:50:39.000 198 21185.18 114.00 42879.84 47827.85 2015-07-17 07:50:40.000 198 21185.20 113.99 42879.82 47827.84 2015-07-17 07:50:41.000 198 21185.19 113.97 42879.84 47827.85 2015-07-17 07:50:42.000 198 21185.19 113.96 42879.85 47827.81 2015-07-17 07:50:43.000 198 21185.20 113.94 42879.83 47827.84 2015-07-17 07:50:44.000 198 21185.19 113.94 42879.82 47827.83 2015-07-17 07:50:45.000 198 21185.20 113.93 42879.85 47827.84 2015-07-17 07:50:46.000 198 21185.23 113.91 42879.86 47827.85 2015-07-17 07:50:47.000 198 21185.22 113.88 42879.88 47827.87 2015-07-17 07:50:48.000 198 21185.23 113.85 42879.91 47827.88 2015-07-17 07:50:49.000 198 21185.23 113.86 42879.92 47827.90 2015-07-17 07:50:50.000 198 21185.21 113.85 42879.89 47827.92 2015-07-17 07:50:51.000 198 21185.19 113.82 42879.89 47827.92 2015-07-17 07:50:52.000 198 21185.21 113.81 42879.91 47827.94 2015-07-17 07:50:53.000 198 21185.20 113.82 42879.92 47827.98 2015-07-17 07:50:54.000 198 21185.21 113.83 42879.90 47827.98 2015-07-17 07:50:55.000 198 21185.24 113.82 42879.92 47827.99 2015-07-17 07:50:56.000 198 21185.22 113.81 42879.93 47828.00 2015-07-17 07:50:57.000 198 21185.24 113.80 42879.95 47828.05 2015-07-17 07:50:58.000 198 21185.23 113.77 42879.98 47828.04 2015-07-17 07:50:59.000 198 21185.22 113.80 42879.99 47828.07 2015-07-17 07:51:00.000 198 21185.20 113.83 42880.00 47828.07 2015-07-17 07:51:01.000 198 21185.19 113.85 42879.98 47828.06 2015-07-17 07:51:02.000 198 21185.19 113.86 42879.99 47828.06 2015-07-17 07:51:03.000 198 21185.17 113.87 42880.01 47828.07 2015-07-17 07:51:04.000 198 21185.14 113.88 42880.00 47828.03 2015-07-17 07:51:05.000 198 21185.13 113.87 42880.01 47828.02 2015-07-17 07:51:06.000 198 21185.09 113.87 42880.04 47828.04 2015-07-17 07:51:07.000 198 21185.09 113.87 42880.02 47828.00 2015-07-17 07:51:08.000 198 21185.07 113.91 42879.95 47828.00 2015-07-17 07:51:09.000 198 21185.05 113.90 42879.95 47827.99 2015-07-17 07:51:10.000 198 21185.04 113.89 42879.95 47827.96 2015-07-17 07:51:11.000 198 21185.02 113.87 42879.95 47827.95 2015-07-17 07:51:12.000 198 21185.01 113.89 42879.94 47827.92 2015-07-17 07:51:13.000 198 21184.99 113.88 42879.95 47827.92 2015-07-17 07:51:14.000 198 21184.97 113.87 42879.94 47827.90 2015-07-17 07:51:15.000 198 21184.95 113.88 42879.95 47827.87 2015-07-17 07:51:16.000 198 21184.92 113.89 42879.88 47827.84 2015-07-17 07:51:17.000 198 21184.90 113.90 42879.89 47827.82 2015-07-17 07:51:18.000 198 21184.87 113.92 42879.89 47827.81 2015-07-17 07:51:19.000 198 21184.84 113.94 42879.88 47827.79 2015-07-17 07:51:20.000 198 21184.83 113.96 42879.87 47827.76 2015-07-17 07:51:21.000 198 21184.86 113.93 42879.88 47827.73 2015-07-17 07:51:22.000 198 21184.88 113.88 42879.86 47827.74 2015-07-17 07:51:23.000 198 21184.87 113.83 42879.87 47827.77 2015-07-17 07:51:24.000 198 21184.87 113.83 42879.88 47827.76 2015-07-17 07:51:25.000 198 21184.86 113.81 42879.90 47827.80 2015-07-17 07:51:26.000 198 21184.87 113.81 42879.90 47827.78 2015-07-17 07:51:27.000 198 21184.88 113.82 42879.88 47827.80 2015-07-17 07:51:28.000 198 21184.85 113.85 42879.88 47827.78 2015-07-17 07:51:29.000 198 21184.84 113.88 42879.87 47827.79 2015-07-17 07:51:30.000 198 21184.81 113.92 42879.86 47827.75 2015-07-17 07:51:31.000 198 21184.81 113.93 42879.86 47827.73 2015-07-17 07:51:32.000 198 21184.81 113.93 42879.86 47827.72 2015-07-17 07:51:33.000 198 21184.79 113.94 42879.83 47827.71 2015-07-17 07:51:34.000 198 21184.79 113.95 42879.83 47827.71 2015-07-17 07:51:35.000 198 21184.77 113.94 42879.83 47827.70 2015-07-17 07:51:36.000 198 21184.77 113.94 42879.82 47827.67 2015-07-17 07:51:37.000 198 21184.77 113.94 42879.82 47827.69 2015-07-17 07:51:38.000 198 21184.76 113.95 42879.81 47827.66 2015-07-17 07:51:39.000 198 21184.74 113.93 42879.81 47827.65 2015-07-17 07:51:40.000 198 21184.74 113.93 42879.80 47827.67 2015-07-17 07:51:41.000 198 21184.72 113.91 42879.81 47827.64 2015-07-17 07:51:42.000 198 21184.75 113.91 42879.80 47827.66 2015-07-17 07:51:43.000 198 21184.73 113.91 42879.80 47827.65 2015-07-17 07:51:44.000 198 21184.69 113.93 42879.81 47827.65 2015-07-17 07:51:45.000 198 21184.66 113.97 42879.79 47827.62 2015-07-17 07:51:46.000 198 21184.63 113.99 42879.77 47827.60 2015-07-17 07:51:47.000 198 21184.63 113.99 42879.75 47827.59 2015-07-17 07:51:48.000 198 21184.62 114.02 42879.71 47827.55 2015-07-17 07:51:49.000 198 21184.64 113.99 42879.71 47827.52 2015-07-17 07:51:50.000 198 21184.63 113.99 42879.69 47827.52 2015-07-17 07:51:51.000 198 21184.62 113.97 42879.66 47827.49 2015-07-17 07:51:52.000 198 21184.56 114.05 42879.66 47827.49 2015-07-17 07:51:53.000 198 21184.47 114.29 42879.56 47827.43 2015-07-17 07:51:54.000 198 21184.43 114.43 42879.43 47827.30 2015-07-17 07:51:55.000 198 21184.40 114.51 42879.30 47827.18 2015-07-17 07:51:56.000 198 21184.38 114.54 42879.20 47827.07 2015-07-17 07:51:57.000 198 21184.37 114.54 42879.13 47826.95 2015-07-17 07:51:58.000 198 21184.38 114.51 42879.09 47826.90 2015-07-17 07:51:59.000 198 21184.39 114.50 42879.06 47826.85 2015-07-17 07:52:00.000 198 21184.39 114.46 42879.06 47826.82 2015-07-17 07:52:01.000 198 21184.39 114.42 42879.07 47826.84 2015-07-17 07:52:02.000 198 21184.41 114.41 42879.05 47826.83 2015-07-17 07:52:03.000 198 21184.42 114.39 42879.04 47826.82 2015-07-17 07:52:04.000 198 21184.40 114.34 42879.06 47826.85 2015-07-17 07:52:05.000 198 21184.42 114.32 42879.08 47826.86 2015-07-17 07:52:06.000 198 21184.40 114.33 42879.09 47826.86 2015-07-17 07:52:07.000 198 21184.41 114.34 42879.11 47826.89 2015-07-17 07:52:08.000 198 21184.42 114.33 42879.13 47826.90 2015-07-17 07:52:09.000 198 21184.44 114.31 42879.16 47826.91 2015-07-17 07:52:10.000 198 21184.46 114.22 42879.18 47826.94 2015-07-17 07:52:11.000 198 21184.51 114.08 42879.23 47826.97 2015-07-17 07:52:12.000 198 21184.55 113.94 42879.30 47827.03 2015-07-17 07:52:13.000 198 21184.57 113.90 42879.39 47827.13 2015-07-17 07:52:14.000 198 21184.56 113.86 42879.44 47827.21 2015-07-17 07:52:15.000 198 21184.54 113.85 42879.49 47827.27 2015-07-17 07:52:16.000 198 21184.54 113.82 42879.55 47827.31 2015-07-17 07:52:17.000 198 21184.53 113.81 42879.55 47827.35 2015-07-17 07:52:18.000 198 21184.56 113.78 42879.58 47827.34 2015-07-17 07:52:19.000 198 21184.56 113.78 42879.61 47827.36 2015-07-17 07:52:20.000 198 21184.51 113.89 42879.64 47827.42 2015-07-17 07:52:21.000 198 21184.46 114.08 42879.55 47827.36 2015-07-17 07:52:22.000 198 21184.47 114.23 42879.43 47827.27 2015-07-17 07:52:23.000 198 21184.41 114.26 42879.34 47827.15 2015-07-17 07:52:24.000 198 21184.41 114.23 42879.24 47827.06 2015-07-17 07:52:25.000 198 21184.42 114.20 42879.22 47826.99 2015-07-17 07:52:26.000 198 21184.38 114.17 42879.16 47826.97 2015-07-17 07:52:27.000 198 21184.36 114.12 42879.11 47826.90 2015-07-17 07:52:28.000 198 21184.33 114.04 42879.03 47826.82 2015-07-17 07:52:29.000 198 21184.31 113.92 42879.04 47826.78 2015-07-17 07:52:30.000 198 21184.27 113.81 42879.05 47826.75 2015-07-17 07:52:31.000 198 21184.18 113.82 42879.06 47826.76 2015-07-17 07:52:32.000 198 21184.15 113.92 42879.08 47826.72 2015-07-17 07:52:33.000 198 21184.17 114.09 42879.18 47826.73 2015-07-17 07:52:34.000 198 21184.24 114.25 42879.26 47826.78 2015-07-17 07:52:35.000 198 21184.32 114.30 42879.33 47826.88 2015-07-17 07:52:36.000 198 21184.37 114.32 42879.42 47826.99 2015-07-17 07:52:37.000 198 21184.42 114.28 42879.48 47827.14 2015-07-17 07:52:38.000 198 21184.44 114.22 42879.53 47827.21 2015-07-17 07:52:39.000 198 21184.44 114.16 42879.56 47827.28 2015-07-17 07:52:40.000 198 21184.45 114.12 42879.62 47827.30 2015-07-17 07:52:41.000 198 21184.45 114.07 42879.64 47827.34 2015-07-17 07:52:42.000 198 21184.43 114.03 42879.68 47827.39 2015-07-17 07:52:43.000 198 21184.44 113.99 42879.74 47827.41 2015-07-17 07:52:44.000 198 21184.44 113.98 42879.74 47827.45 2015-07-17 07:52:45.000 198 21184.45 113.96 42879.77 47827.44 2015-07-17 07:52:46.000 198 21184.46 113.92 42879.77 47827.49 2015-07-17 07:52:47.000 198 21184.45 113.87 42879.81 47827.49 2015-07-17 07:52:48.000 198 21184.45 113.84 42879.84 47827.52 2015-07-17 07:52:49.000 198 21184.41 113.88 42879.83 47827.53 2015-07-17 07:52:50.000 198 21184.38 113.91 42879.84 47827.55 2015-07-17 07:52:51.000 198 21184.39 113.91 42879.85 47827.51 2015-07-17 07:52:52.000 198 21184.42 113.90 42879.85 47827.53 2015-07-17 07:52:53.000 198 21184.41 113.86 42879.87 47827.55 2015-07-17 07:52:54.000 198 21184.41 113.86 42879.88 47827.55 2015-07-17 07:52:55.000 198 21184.40 113.85 42879.89 47827.58 2015-07-17 07:52:56.000 198 21184.40 113.82 42879.90 47827.57 2015-07-17 07:52:57.000 198 21184.39 113.85 42879.93 47827.59 2015-07-17 07:52:58.000 198 21184.39 113.85 42879.94 47827.58 2015-07-17 07:52:59.000 198 21184.36 113.86 42879.94 47827.56 2015-07-17 07:53:00.000 198 21184.35 113.86 42879.92 47827.56 2015-07-17 07:53:01.000 198 21184.38 113.84 42879.91 47827.58 2015-07-17 07:53:02.000 198 21184.42 113.77 42879.96 47827.58 2015-07-17 07:53:03.000 198 21184.47 113.71 42880.01 47827.61 2015-07-17 07:53:04.000 198 21184.47 113.71 42880.02 47827.65 2015-07-17 07:53:05.000 198 21184.47 113.70 42880.05 47827.67 2015-07-17 07:53:06.000 198 21184.46 113.67 42880.08 47827.71 2015-07-17 07:53:07.000 198 21184.47 113.64 42880.10 47827.73 2015-07-17 07:53:08.000 198 21184.47 113.66 42880.11 47827.74 2015-07-17 07:53:09.000 198 21184.47 113.67 42880.11 47827.74 2015-07-17 07:53:10.000 198 21184.45 113.66 42880.08 47827.76 2015-07-17 07:53:11.000 198 21184.45 113.68 42880.09 47827.77 2015-07-17 07:53:12.000 198 21184.48 113.68 42880.08 47827.76 2015-07-17 07:53:13.000 198 21184.47 113.66 42880.12 47827.77 2015-07-17 07:53:14.000 198 21184.43 113.65 42880.14 47827.77 2015-07-17 07:53:15.000 198 21184.44 113.64 42880.12 47827.78 2015-07-17 07:53:16.000 198 21184.40 113.64 42880.09 47827.78 2015-07-17 07:53:17.000 198 21184.35 113.64 42880.13 47827.74 2015-07-17 07:53:18.000 198 21184.35 113.65 42880.09 47827.74 2015-07-17 07:53:19.000 198 21184.34 113.65 42880.08 47827.70 2015-07-17 07:53:20.000 198 21184.32 113.65 42880.06 47827.69 2015-07-17 07:53:21.000 198 21184.33 113.62 42880.03 47827.68 2015-07-17 07:53:22.000 198 21184.35 113.60 42880.03 47827.67 2015-07-17 07:53:23.000 198 21184.33 113.57 42880.03 47827.68 2015-07-17 07:53:24.000 198 21184.33 113.56 42880.06 47827.69 2015-07-17 07:53:25.000 198 21184.36 113.53 42880.06 47827.70 2015-07-17 07:53:26.000 198 21184.36 113.50 42880.10 47827.72 2015-07-17 07:53:27.000 198 21184.35 113.45 42880.11 47827.72 2015-07-17 07:53:28.000 198 21184.35 113.42 42880.13 47827.75 2015-07-17 07:53:29.000 198 21184.34 113.37 42880.20 47827.77 2015-07-17 07:53:30.000 198 21184.34 113.35 42880.23 47827.79 2015-07-17 07:53:31.000 198 21184.31 113.35 42880.24 47827.83 2015-07-17 07:53:32.000 198 21184.33 113.33 42880.24 47827.84 2015-07-17 07:53:33.000 198 21184.32 113.30 42880.26 47827.86 2015-07-17 07:53:34.000 198 21184.36 113.26 42880.28 47827.89 2015-07-17 07:53:35.000 198 21184.37 113.26 42880.29 47827.89 2015-07-17 07:53:36.000 198 21184.37 113.28 42880.31 47827.91 2015-07-17 07:53:37.000 198 21184.39 113.26 42880.30 47827.91 2015-07-17 07:53:38.000 198 21184.37 113.28 42880.28 47827.92 2015-07-17 07:53:39.000 198 21184.33 113.31 42880.21 47827.88 2015-07-17 07:53:40.000 198 21184.32 113.32 42880.17 47827.83 2015-07-17 07:53:41.000 198 21184.32 113.34 42880.13 47827.78 2015-07-17 07:53:42.000 198 21184.31 113.38 42880.10 47827.72 2015-07-17 07:53:43.000 198 21184.30 113.42 42880.10 47827.72 2015-07-17 07:53:44.000 198 21184.31 113.39 42880.13 47827.74 2015-07-17 07:53:45.000 198 21184.32 113.36 42880.16 47827.74 2015-07-17 07:53:46.000 198 21184.34 113.32 42880.17 47827.79 2015-07-17 07:53:47.000 198 21184.35 113.29 42880.23 47827.82 2015-07-17 07:53:48.000 198 21184.37 113.29 42880.22 47827.84 2015-07-17 07:53:49.000 198 21184.36 113.26 42880.22 47827.85 2015-07-17 07:53:50.000 198 21184.38 113.22 42880.23 47827.86 2015-07-17 07:53:51.000 198 21184.37 113.22 42880.23 47827.87 2015-07-17 07:53:52.000 198 21184.36 113.25 42880.23 47827.85 2015-07-17 07:53:53.000 198 21184.36 113.23 42880.24 47827.85 2015-07-17 07:53:54.000 198 21184.38 113.21 42880.22 47827.87 2015-07-17 07:53:55.000 198 21184.40 113.17 42880.23 47827.85 2015-07-17 07:53:56.000 198 21184.42 113.17 42880.23 47827.87 2015-07-17 07:53:57.000 198 21184.42 113.16 42880.24 47827.88 2015-07-17 07:53:58.000 198 21184.40 113.17 42880.25 47827.88 2015-07-17 07:53:59.000 198 21184.40 113.18 42880.22 47827.87 2015-07-17 07:54:00.000 198 21184.39 113.22 42880.22 47827.86 2015-07-17 07:54:01.000 198 21184.35 113.23 42880.18 47827.82 2015-07-17 07:54:02.000 198 21184.37 113.24 42880.19 47827.82 2015-07-17 07:54:03.000 198 21184.37 113.21 42880.20 47827.79 2015-07-17 07:54:04.000 198 21184.38 113.17 42880.19 47827.81 2015-07-17 07:54:05.000 198 21184.35 113.14 42880.18 47827.81 2015-07-17 07:54:06.000 198 21184.34 113.16 42880.18 47827.85 2015-07-17 07:54:07.000 198 21184.36 113.13 42880.18 47827.81 2015-07-17 07:54:08.000 198 21184.38 113.13 42880.16 47827.82 2015-07-17 07:54:09.000 198 21184.38 113.14 42880.16 47827.81 2015-07-17 07:54:10.000 198 21184.40 113.13 42880.15 47827.81 2015-07-17 07:54:11.000 198 21184.46 113.15 42880.12 47827.81 2015-07-17 07:54:12.000 198 21184.48 113.17 42880.12 47827.81 2015-07-17 07:54:13.000 198 21184.48 113.18 42880.09 47827.78 2015-07-17 07:54:14.000 198 21184.46 113.21 42880.04 47827.76 2015-07-17 07:54:15.000 198 21184.47 113.27 42879.99 47827.74 2015-07-17 07:54:16.000 198 21184.45 113.32 42879.99 47827.68 2015-07-17 07:54:17.000 198 21184.42 113.36 42879.94 47827.67 2015-07-17 07:54:18.000 198 21184.42 113.41 42879.89 47827.60 2015-07-17 07:54:19.000 198 21184.40 113.41 42879.86 47827.56 2015-07-17 07:54:20.000 198 21184.39 113.41 42879.82 47827.57 2015-07-17 07:54:21.000 198 21184.41 113.42 42879.80 47827.51 2015-07-17 07:54:22.000 198 21184.39 113.44 42879.77 47827.51 2015-07-17 07:54:23.000 198 21184.37 113.45 42879.78 47827.50 2015-07-17 07:54:24.000 198 21184.38 113.45 42879.76 47827.47 2015-07-17 07:54:25.000 198 21184.41 113.43 42879.70 47827.47 2015-07-17 07:54:26.000 198 21184.43 113.40 42879.73 47827.44 2015-07-17 07:54:27.000 198 21184.45 113.39 42879.74 47827.45 2015-07-17 07:54:28.000 198 21184.47 113.41 42879.75 47827.47 2015-07-17 07:54:29.000 198 21184.47 113.40 42879.73 47827.45 2015-07-17 07:54:30.000 198 21184.45 113.37 42879.75 47827.48 2015-07-17 07:54:31.000 198 21184.44 113.38 42879.73 47827.45 2015-07-17 07:54:32.000 198 21184.44 113.38 42879.75 47827.44 2015-07-17 07:54:33.000 198 21184.43 113.37 42879.75 47827.46 2015-07-17 07:54:34.000 198 21184.41 113.34 42879.72 47827.46 2015-07-17 07:54:35.000 198 21184.45 113.30 42879.75 47827.46 2015-07-17 07:54:36.000 198 21184.46 113.25 42879.75 47827.47 2015-07-17 07:54:37.000 198 21184.47 113.21 42879.77 47827.49 2015-07-17 07:54:38.000 198 21184.47 113.18 42879.83 47827.53 2015-07-17 07:54:39.000 198 21184.46 113.17 42879.84 47827.54 2015-07-17 07:54:40.000 198 21184.48 113.14 42879.84 47827.55 2015-07-17 07:54:41.000 198 21184.47 113.12 42879.88 47827.57 2015-07-17 07:54:42.000 198 21184.44 113.11 42879.89 47827.58 2015-07-17 07:54:43.000 198 21184.41 113.12 42879.88 47827.59 2015-07-17 07:54:44.000 198 21184.42 113.12 42879.88 47827.57 2015-07-17 07:54:45.000 198 21184.41 113.13 42879.87 47827.55 2015-07-17 07:54:46.000 198 21184.41 113.11 42879.87 47827.57 2015-07-17 07:54:47.000 198 21184.41 113.09 42879.87 47827.55 2015-07-17 07:54:48.000 198 21184.44 113.07 42879.89 47827.58 2015-07-17 07:54:49.000 198 21184.46 113.06 42879.94 47827.58 2015-07-17 07:54:50.000 198 21184.46 113.04 42879.92 47827.59 2015-07-17 07:54:51.000 198 21184.45 113.06 42879.87 47827.60 2015-07-17 07:54:52.000 198 21184.43 113.04 42879.90 47827.61 2015-07-17 07:54:53.000 198 21184.45 113.02 42879.89 47827.63 2015-07-17 07:54:54.000 198 21184.44 113.05 42879.92 47827.59 2015-07-17 07:54:55.000 198 21184.42 113.04 42879.91 47827.63 2015-07-17 07:54:56.000 198 21184.37 113.07 42879.88 47827.61 2015-07-17 07:54:57.000 198 21184.37 113.09 42879.87 47827.59 2015-07-17 07:54:58.000 198 21184.36 113.08 42879.83 47827.53 2015-07-17 07:54:59.000 198 21184.35 113.07 42879.82 47827.52 2015-07-17 07:55:00.000 198 21184.37 113.04 42879.86 47827.52 2015-07-17 07:55:01.000 198 21184.39 113.02 42879.87 47827.50 2015-07-17 07:55:02.000 198 21184.38 113.02 42879.82 47827.51 2015-07-17 07:55:03.000 198 21184.36 113.01 42879.87 47827.51 2015-07-17 07:55:04.000 198 21184.34 113.04 42879.85 47827.49 2015-07-17 07:55:05.000 198 21184.36 113.05 42879.84 47827.51 2015-07-17 07:55:06.000 198 21184.37 113.03 42879.84 47827.50 2015-07-17 07:55:07.000 198 21184.37 113.01 42879.86 47827.50 2015-07-17 07:55:08.000 198 21184.36 113.01 42879.87 47827.50 2015-07-17 07:55:09.000 198 21184.36 113.01 42879.86 47827.51 2015-07-17 07:55:10.000 198 21184.35 113.00 42879.84 47827.50 2015-07-17 07:55:11.000 198 21184.32 113.00 42879.81 47827.51 2015-07-17 07:55:12.000 198 21184.32 112.99 42879.84 47827.50 2015-07-17 07:55:13.000 198 21184.35 112.99 42879.86 47827.49 2015-07-17 07:55:14.000 198 21184.34 112.98 42879.81 47827.47 2015-07-17 07:55:15.000 198 21184.32 113.01 42879.80 47827.47 2015-07-17 07:55:16.000 198 21184.30 113.03 42879.80 47827.45 2015-07-17 07:55:17.000 198 21184.32 113.06 42879.79 47827.44 2015-07-17 07:55:18.000 198 21184.36 113.04 42879.79 47827.45 2015-07-17 07:55:19.000 198 21184.37 113.05 42879.78 47827.44 2015-07-17 07:55:20.000 198 21184.34 113.04 42879.79 47827.45 2015-07-17 07:55:21.000 198 21184.35 113.02 42879.80 47827.47 2015-07-17 07:55:22.000 198 21184.35 113.06 42879.80 47827.47 2015-07-17 07:55:23.000 198 21184.35 113.09 42879.79 47827.46 2015-07-17 07:55:24.000 198 21184.34 113.12 42879.80 47827.46 2015-07-17 07:55:25.000 198 21184.34 113.16 42879.79 47827.45 2015-07-17 07:55:26.000 198 21184.30 113.17 42879.74 47827.44 2015-07-17 07:55:27.000 198 21184.26 113.20 42879.73 47827.43 2015-07-17 07:55:28.000 198 21184.24 113.22 42879.71 47827.35 2015-07-17 07:55:29.000 198 21184.24 113.24 42879.65 47827.35 2015-07-17 07:55:30.000 198 21184.23 113.25 42879.65 47827.30 2015-07-17 07:55:31.000 198 21184.20 113.22 42879.65 47827.28 2015-07-17 07:55:32.000 198 21184.22 113.21 42879.63 47827.26 2015-07-17 07:55:33.000 198 21184.25 113.23 42879.60 47827.24 2015-07-17 07:55:34.000 198 21184.25 113.22 42879.59 47827.24 2015-07-17 07:55:35.000 198 21184.23 113.20 42879.58 47827.23 2015-07-17 07:55:36.000 198 21184.19 113.21 42879.55 47827.21 2015-07-17 07:55:37.000 198 21184.19 113.23 42879.56 47827.23 2015-07-17 07:55:38.000 198 21184.17 113.25 42879.54 47827.19 2015-07-17 07:55:39.000 198 21184.16 113.24 42879.52 47827.19 2015-07-17 07:55:40.000 198 21184.17 113.26 42879.53 47827.17 2015-07-17 07:55:41.000 198 21184.18 113.27 42879.49 47827.15 2015-07-17 07:55:42.000 198 21184.19 113.29 42879.48 47827.14 2015-07-17 07:55:43.000 198 21184.19 113.33 42879.49 47827.13 2015-07-17 07:55:44.000 198 21184.13 113.37 42879.48 47827.12 2015-07-17 07:55:45.000 198 21184.10 113.41 42879.46 47827.09 2015-07-17 07:55:46.000 198 21184.11 113.43 42879.42 47827.05 2015-07-17 07:55:47.000 198 21184.10 113.40 42879.39 47827.02 2015-07-17 07:55:48.000 198 21184.08 113.39 42879.40 47826.99 2015-07-17 07:55:49.000 198 21184.08 113.35 42879.40 47826.99 2015-07-17 07:55:50.000 198 21184.08 113.31 42879.37 47826.98 2015-07-17 07:55:51.000 198 21184.09 113.26 42879.40 47826.99 2015-07-17 07:55:52.000 198 21184.11 113.23 42879.41 47827.00 2015-07-17 07:55:53.000 198 21184.13 113.21 42879.44 47827.04 2015-07-17 07:55:54.000 198 21184.13 113.18 42879.47 47827.07 2015-07-17 07:55:55.000 198 21184.15 113.15 42879.51 47827.10 2015-07-17 07:55:56.000 198 21184.13 113.08 42879.54 47827.11 2015-07-17 07:55:57.000 198 21184.19 113.00 42879.59 47827.17 2015-07-17 07:55:58.000 198 21184.24 112.99 42879.62 47827.22 2015-07-17 07:55:59.000 198 21184.26 112.98 42879.64 47827.26 2015-07-17 07:56:00.000 198 21184.30 112.97 42879.67 47827.28 2015-07-17 07:56:01.000 198 21184.25 113.02 42879.67 47827.33 2015-07-17 07:56:02.000 198 21184.21 113.08 42879.65 47827.31 2015-07-17 07:56:03.000 198 21184.18 113.10 42879.62 47827.28 2015-07-17 07:56:04.000 198 21184.21 113.07 42879.60 47827.25 2015-07-17 07:56:05.000 198 21184.24 113.03 42879.65 47827.26 2015-07-17 07:56:06.000 198 21184.26 113.00 42879.66 47827.26 2015-07-17 07:56:07.000 198 21184.23 112.99 42879.67 47827.28 2015-07-17 07:56:08.000 198 21184.22 112.98 42879.65 47827.28 2015-07-17 07:56:09.000 198 21184.22 112.97 42879.67 47827.30 2015-07-17 07:56:10.000 198 21184.24 112.97 42879.67 47827.31 2015-07-17 07:56:11.000 198 21184.22 112.96 42879.69 47827.34 2015-07-17 07:56:12.000 198 21184.26 112.94 42879.71 47827.32 2015-07-17 07:56:13.000 198 21184.28 112.93 42879.74 47827.37 2015-07-17 07:56:14.000 198 21184.30 112.91 42879.74 47827.33 2015-07-17 07:56:15.000 198 21184.31 112.87 42879.74 47827.39 2015-07-17 07:56:16.000 198 21184.34 112.82 42879.75 47827.41 2015-07-17 07:56:17.000 198 21184.39 112.78 42879.80 47827.43 2015-07-17 07:56:18.000 198 21184.43 112.77 42879.85 47827.49 2015-07-17 07:56:19.000 198 21184.43 112.77 42879.87 47827.54 2015-07-17 07:56:20.000 198 21184.40 112.78 42879.88 47827.58 2015-07-17 07:56:21.000 198 21184.41 112.81 42879.92 47827.62 2015-07-17 07:56:22.000 198 21184.44 112.86 42879.92 47827.58 2015-07-17 07:56:23.000 198 21184.44 112.91 42879.84 47827.60 2015-07-17 07:56:24.000 198 21184.46 112.91 42879.87 47827.59 2015-07-17 07:56:25.000 198 21184.45 112.93 42879.86 47827.57 2015-07-17 07:56:26.000 198 21184.45 112.96 42879.85 47827.57 2015-07-17 07:56:27.000 198 21184.48 112.96 42879.87 47827.58 2015-07-17 07:56:28.000 198 21184.48 112.96 42879.87 47827.56 2015-07-17 07:56:29.000 198 21184.48 112.98 42879.87 47827.58 2015-07-17 07:56:30.000 198 21184.48 112.99 42879.88 47827.57 2015-07-17 07:56:31.000 198 21184.51 113.01 42879.89 47827.62 2015-07-17 07:56:32.000 198 21184.44 113.11 42879.84 47827.59 2015-07-17 07:56:33.000 198 21184.39 113.16 42879.80 47827.55 2015-07-17 07:56:34.000 198 21184.36 113.20 42879.77 47827.49 2015-07-17 07:56:35.000 198 21184.34 113.21 42879.77 47827.48 2015-07-17 07:56:36.000 198 21184.36 113.23 42879.76 47827.42 2015-07-17 07:56:37.000 198 21184.35 113.27 42879.74 47827.42 2015-07-17 07:56:38.000 198 21184.36 113.28 42879.71 47827.40 2015-07-17 07:56:39.000 198 21184.34 113.26 42879.68 47827.37 2015-07-17 07:56:40.000 198 21184.35 113.23 42879.70 47827.38 2015-07-17 07:56:41.000 198 21184.37 113.21 42879.72 47827.37 2015-07-17 07:56:42.000 198 21184.39 113.24 42879.71 47827.40 2015-07-17 07:56:43.000 198 21184.41 113.26 42879.72 47827.43 2015-07-17 07:56:44.000 198 21184.42 113.30 42879.76 47827.43 2015-07-17 07:56:45.000 198 21184.38 113.32 42879.76 47827.42 2015-07-17 07:56:46.000 198 21184.34 113.35 42879.72 47827.42 2015-07-17 07:56:47.000 198 21184.33 113.36 42879.72 47827.39 2015-07-17 07:56:48.000 198 21184.32 113.39 42879.71 47827.38 2015-07-17 07:56:49.000 198 21184.32 113.40 42879.73 47827.38 2015-07-17 07:56:50.000 198 21184.29 113.52 42879.69 47827.37 2015-07-17 07:56:51.000 198 21184.21 113.66 42879.59 47827.29 2015-07-17 07:56:52.000 198 21184.16 113.73 42879.51 47827.22 2015-07-17 07:56:53.000 198 21184.09 113.75 42879.45 47827.11 2015-07-17 07:56:54.000 198 21184.08 113.78 42879.38 47827.04 2015-07-17 07:56:55.000 198 21184.07 113.81 42879.35 47826.97 2015-07-17 07:56:56.000 198 21184.03 113.85 42879.33 47826.92 2015-07-17 07:56:57.000 198 21184.01 113.88 42879.28 47826.91 2015-07-17 07:56:58.000 198 21183.97 113.89 42879.26 47826.87 2015-07-17 07:56:59.000 198 21183.98 113.89 42879.26 47826.85 2015-07-17 07:57:00.000 198 21183.99 113.88 42879.26 47826.85 2015-07-17 07:57:01.000 198 21183.99 113.88 42879.23 47826.83 2015-07-17 07:57:02.000 198 21183.95 113.90 42879.19 47826.79 2015-07-17 07:57:03.000 198 21183.92 113.91 42879.22 47826.79 2015-07-17 07:57:04.000 198 21183.93 113.91 42879.22 47826.78 2015-07-17 07:57:05.000 198 21183.91 113.90 42879.23 47826.79 2015-07-17 07:57:06.000 198 21183.92 113.90 42879.22 47826.77 2015-07-17 07:57:07.000 198 21183.92 113.92 42879.23 47826.76 2015-07-17 07:57:08.000 198 21183.91 113.89 42879.22 47826.75 2015-07-17 07:57:09.000 198 21183.95 113.83 42879.22 47826.74 2015-07-17 07:57:10.000 198 21183.96 113.76 42879.26 47826.76 2015-07-17 07:57:11.000 198 21183.99 113.69 42879.27 47826.79 2015-07-17 07:57:12.000 198 21184.01 113.67 42879.31 47826.85 2015-07-17 07:57:13.000 198 21184.05 113.63 42879.35 47826.89 2015-07-17 07:57:14.000 198 21184.05 113.59 42879.39 47826.95 2015-07-17 07:57:15.000 198 21184.07 113.58 42879.42 47826.97 2015-07-17 07:57:16.000 198 21184.08 113.56 42879.40 47827.00 2015-07-17 07:57:17.000 198 21184.08 113.58 42879.44 47827.01 2015-07-17 07:57:18.000 198 21184.10 113.57 42879.45 47827.05 2015-07-17 07:57:19.000 198 21184.07 113.55 42879.47 47827.05 2015-07-17 07:57:20.000 198 21184.07 113.57 42879.49 47827.07 2015-07-17 07:57:21.000 198 21184.05 113.63 42879.53 47827.08 2015-07-17 07:57:22.000 198 21184.05 113.70 42879.49 47827.08 2015-07-17 07:57:23.000 198 21184.05 113.75 42879.47 47827.07 2015-07-17 07:57:24.000 198 21184.04 113.80 42879.47 47827.06 2015-07-17 07:57:25.000 198 21184.06 113.82 42879.49 47827.05 2015-07-17 07:57:26.000 198 21184.05 113.84 42879.45 47827.04 2015-07-17 07:57:27.000 198 21184.05 113.84 42879.45 47827.04 2015-07-17 07:57:28.000 198 21184.03 113.85 42879.42 47827.04 2015-07-17 07:57:29.000 198 21184.04 113.87 42879.45 47827.04 2015-07-17 07:57:30.000 198 21184.04 113.87 42879.44 47827.04 2015-07-17 07:57:31.000 198 21184.04 113.88 42879.45 47827.03 2015-07-17 07:57:32.000 198 21184.05 113.93 42879.45 47827.05 2015-07-17 07:57:33.000 198 21184.06 113.95 42879.45 47827.03 2015-07-17 07:57:34.000 198 21184.07 113.95 42879.46 47827.03 2015-07-17 07:57:35.000 198 21184.07 113.96 42879.46 47827.02 2015-07-17 07:57:36.000 198 21184.07 113.97 42879.43 47827.04 2015-07-17 07:57:37.000 198 21184.05 113.98 42879.42 47827.04 2015-07-17 07:57:38.000 198 21184.03 114.02 42879.40 47827.02 2015-07-17 07:57:39.000 198 21184.03 114.07 42879.37 47827.01 2015-07-17 07:57:40.000 198 21184.05 114.07 42879.38 47826.97 2015-07-17 07:57:41.000 198 21184.04 114.06 42879.35 47826.99 2015-07-17 07:57:42.000 198 21184.09 114.05 42879.32 47826.98 2015-07-17 07:57:43.000 198 21184.07 114.06 42879.33 47826.98 2015-07-17 07:57:44.000 198 21184.05 114.11 42879.31 47826.94 2015-07-17 07:57:45.000 198 21184.00 114.13 42879.27 47826.91 2015-07-17 07:57:46.000 198 21183.99 114.15 42879.24 47826.86 2015-07-17 07:57:47.000 198 21183.98 114.15 42879.22 47826.81 2015-07-17 07:57:48.000 198 21183.95 114.15 42879.20 47826.78 2015-07-17 07:57:49.000 198 21183.94 114.15 42879.17 47826.75 2015-07-17 07:57:50.000 198 21183.93 114.12 42879.20 47826.71 2015-07-17 07:57:51.000 198 21183.90 114.10 42879.19 47826.71 2015-07-17 07:57:52.000 198 21183.93 114.06 42879.15 47826.72 2015-07-17 07:57:53.000 198 21183.93 114.05 42879.20 47826.74 2015-07-17 07:57:54.000 198 21183.94 114.01 42879.20 47826.73 2015-07-17 07:57:55.000 198 21183.94 114.02 42879.23 47826.74 2015-07-17 07:57:56.000 198 21183.94 114.00 42879.21 47826.74 2015-07-17 07:57:57.000 198 21183.94 114.00 42879.23 47826.77 2015-07-17 07:57:58.000 198 21183.90 114.01 42879.27 47826.77 2015-07-17 07:57:59.000 198 21183.91 113.96 42879.31 47826.78 2015-07-17 07:58:00.000 198 21183.91 113.92 42879.31 47826.80 2015-07-17 07:58:01.000 198 21183.88 113.92 42879.38 47826.85 2015-07-17 07:58:02.000 198 21183.92 113.89 42879.41 47826.86 2015-07-17 07:58:03.000 198 21183.93 113.88 42879.41 47826.89 2015-07-17 07:58:04.000 198 21183.95 113.90 42879.42 47826.91 2015-07-17 07:58:05.000 198 21183.95 113.91 42879.44 47826.93 2015-07-17 07:58:06.000 198 21183.94 113.92 42879.45 47826.95 2015-07-17 07:58:07.000 198 21183.95 113.91 42879.51 47826.99 2015-07-17 07:58:08.000 198 21183.95 113.93 42879.49 47826.99 2015-07-17 07:58:09.000 198 21183.95 113.95 42879.48 47826.99 2015-07-17 07:58:10.000 198 21183.91 113.98 42879.45 47826.99 2015-07-17 07:58:11.000 198 21183.91 114.00 42879.45 47826.97 2015-07-17 07:58:12.000 198 21183.88 114.02 42879.46 47826.93 2015-07-17 07:58:13.000 198 21183.89 114.02 42879.42 47826.92 2015-07-17 07:58:14.000 198 21183.87 114.02 42879.41 47826.90 2015-07-17 07:58:15.000 198 21183.84 113.98 42879.41 47826.88 2015-07-17 07:58:16.000 198 21183.83 113.98 42879.39 47826.90 2015-07-17 07:58:17.000 198 21183.82 113.98 42879.43 47826.89 2015-07-17 07:58:18.000 198 21183.80 113.99 42879.42 47826.89 2015-07-17 07:58:19.000 198 21183.80 114.00 42879.42 47826.86 2015-07-17 07:58:20.000 198 21183.81 113.97 42879.44 47826.88 2015-07-17 07:58:21.000 198 21183.79 113.98 42879.45 47826.85 2015-07-17 07:58:22.000 198 21183.79 114.02 42879.44 47826.86 2015-07-17 07:58:23.000 198 21183.80 114.03 42879.41 47826.86 2015-07-17 07:58:24.000 198 21183.79 114.03 42879.37 47826.84 2015-07-17 07:58:25.000 198 21183.77 114.03 42879.36 47826.83 2015-07-17 07:58:26.000 198 21183.79 114.02 42879.38 47826.83 2015-07-17 07:58:27.000 198 21183.81 113.98 42879.35 47826.83 2015-07-17 07:58:28.000 198 21183.83 113.97 42879.34 47826.83 2015-07-17 07:58:29.000 198 21183.84 113.99 42879.39 47826.85 2015-07-17 07:58:30.000 198 21183.85 113.98 42879.40 47826.85 2015-07-17 07:58:31.000 198 21183.86 114.00 42879.37 47826.86 2015-07-17 07:58:32.000 198 21183.86 114.04 42879.34 47826.84 2015-07-17 07:58:33.000 198 21183.90 114.01 42879.34 47826.85 2015-07-17 07:58:34.000 198 21183.90 114.00 42879.35 47826.82 2015-07-17 07:58:35.000 198 21183.92 113.97 42879.33 47826.83 2015-07-17 07:58:36.000 198 21183.92 113.96 42879.33 47826.86 2015-07-17 07:58:37.000 198 21183.94 113.95 42879.33 47826.84 2015-07-17 07:58:38.000 198 21183.95 113.95 42879.34 47826.87 2015-07-17 07:58:39.000 198 21183.98 113.94 42879.34 47826.86 2015-07-17 07:58:40.000 198 21183.98 113.89 42879.35 47826.89 2015-07-17 07:58:41.000 198 21183.98 113.87 42879.35 47826.89 2015-07-17 07:58:42.000 198 21183.97 113.85 42879.34 47826.88 2015-07-17 07:58:43.000 198 21184.01 113.82 42879.34 47826.88 2015-07-17 07:58:44.000 198 21184.01 113.80 42879.34 47826.88 2015-07-17 07:58:45.000 198 21184.01 113.76 42879.43 47826.92 2015-07-17 07:58:46.000 198 21184.02 113.72 42879.47 47826.99 2015-07-17 07:58:47.000 198 21184.03 113.73 42879.51 47827.02 2015-07-17 07:58:48.000 198 21184.02 113.74 42879.56 47827.06 2015-07-17 07:58:49.000 198 21184.02 113.72 42879.59 47827.08 2015-07-17 07:58:50.000 198 21184.00 113.71 42879.59 47827.12 2015-07-17 07:58:51.000 198 21184.01 113.71 42879.56 47827.10 2015-07-17 07:58:52.000 198 21184.03 113.70 42879.59 47827.10 2015-07-17 07:58:53.000 198 21184.02 113.67 42879.65 47827.14 2015-07-17 07:58:54.000 198 21184.04 113.65 42879.63 47827.17 2015-07-17 07:58:55.000 198 21184.02 113.63 42879.65 47827.13 2015-07-17 07:58:56.000 198 21184.00 113.65 42879.65 47827.17 2015-07-17 07:58:57.000 198 21183.99 113.64 42879.68 47827.17 2015-07-17 07:58:58.000 198 21183.96 113.63 42879.68 47827.18 2015-07-17 07:58:59.000 198 21183.98 113.61 42879.70 47827.19 2015-07-17 07:59:00.000 198 21183.95 113.61 42879.72 47827.18 2015-07-17 07:59:01.000 198 21183.95 113.57 42879.74 47827.20 2015-07-17 07:59:02.000 198 21183.95 113.58 42879.73 47827.18 2015-07-17 07:59:03.000 198 21183.97 113.56 42879.75 47827.21 2015-07-17 07:59:04.000 198 21183.97 113.56 42879.74 47827.23 2015-07-17 07:59:05.000 198 21183.93 113.56 42879.74 47827.21 2015-07-17 07:59:06.000 198 21183.95 113.54 42879.74 47827.24 2015-07-17 07:59:07.000 198 21183.98 113.54 42879.71 47827.23 2015-07-17 07:59:08.000 198 21183.97 113.51 42879.72 47827.24 2015-07-17 07:59:09.000 198 21183.98 113.50 42879.79 47827.27 2015-07-17 07:59:10.000 198 21183.98 113.48 42879.81 47827.27 2015-07-17 07:59:11.000 198 21183.99 113.47 42879.78 47827.30 2015-07-17 07:59:12.000 198 21183.98 113.49 42879.82 47827.32 2015-07-17 07:59:13.000 198 21183.99 113.52 42879.82 47827.30 2015-07-17 07:59:14.000 198 21184.02 113.47 42879.79 47827.33 2015-07-17 07:59:15.000 198 21184.02 113.45 42879.82 47827.33 2015-07-17 07:59:16.000 198 21184.00 113.45 42879.83 47827.33 2015-07-17 07:59:17.000 198 21184.00 113.41 42879.83 47827.33 2015-07-17 07:59:18.000 198 21184.02 113.39 42879.84 47827.34 2015-07-17 07:59:19.000 198 21184.02 113.35 42879.86 47827.34 2015-07-17 07:59:20.000 198 21184.00 113.32 42879.88 47827.37 2015-07-17 07:59:21.000 198 21184.03 113.32 42879.87 47827.36 2015-07-17 07:59:22.000 198 21184.02 113.31 42879.87 47827.38 2015-07-17 07:59:23.000 198 21183.97 113.30 42879.84 47827.36 2015-07-17 07:59:24.000 198 21183.94 113.32 42879.85 47827.36 2015-07-17 07:59:25.000 198 21183.93 113.30 42879.87 47827.33 2015-07-17 07:59:26.000 198 21183.90 113.29 42879.87 47827.29 2015-07-17 07:59:27.000 198 21183.89 113.26 42879.88 47827.30 2015-07-17 07:59:28.000 198 21183.88 113.24 42879.84 47827.28 2015-07-17 07:59:29.000 198 21183.86 113.26 42879.81 47827.25 2015-07-17 07:59:30.000 198 21183.84 113.26 42879.78 47827.24 2015-07-17 07:59:31.000 198 21183.81 113.29 42879.77 47827.22 2015-07-17 07:59:32.000 198 21183.78 113.36 42879.74 47827.18 2015-07-17 07:59:33.000 198 21183.76 113.37 42879.69 47827.15 2015-07-17 07:59:34.000 198 21183.78 113.37 42879.68 47827.09 2015-07-17 07:59:35.000 198 21183.73 113.38 42879.63 47827.06 2015-07-17 07:59:36.000 198 21183.71 113.40 42879.59 47827.04 2015-07-17 07:59:37.000 198 21183.72 113.40 42879.59 47827.01 2015-07-17 07:59:38.000 198 21183.73 113.39 42879.60 47827.01 2015-07-17 07:59:39.000 198 21183.73 113.39 42879.59 47827.02 2015-07-17 07:59:40.000 198 21183.73 113.37 42879.58 47827.04 2015-07-17 07:59:41.000 198 21183.73 113.38 42879.57 47827.01 2015-07-17 07:59:42.000 198 21183.75 113.39 42879.54 47826.99 2015-07-17 07:59:43.000 198 21183.73 113.41 42879.51 47826.99 2015-07-17 07:59:44.000 198 21183.73 113.42 42879.48 47826.97 2015-07-17 07:59:45.000 198 21183.75 113.43 42879.50 47826.98 2015-07-17 07:59:46.000 198 21183.73 113.46 42879.48 47826.94 2015-07-17 07:59:47.000 198 21183.74 113.48 42879.49 47826.91 2015-07-17 07:59:48.000 198 21183.75 113.50 42879.45 47826.88 2015-07-17 07:59:49.000 198 21183.72 113.50 42879.41 47826.86 2015-07-17 07:59:50.000 198 21183.73 113.48 42879.38 47826.81 2015-07-17 07:59:51.000 198 21183.69 113.46 42879.39 47826.82 2015-07-17 07:59:52.000 198 21183.70 113.44 42879.40 47826.80 2015-07-17 07:59:53.000 198 21183.69 113.41 42879.40 47826.80 2015-07-17 07:59:54.000 198 21183.68 113.40 42879.39 47826.79 2015-07-17 07:59:55.000 198 21183.68 113.40 42879.41 47826.81 2015-07-17 07:59:56.000 198 21183.68 113.42 42879.43 47826.82 2015-07-17 07:59:57.000 198 21183.69 113.41 42879.41 47826.81 2015-07-17 07:59:58.000 198 21183.66 113.43 42879.39 47826.81 2015-07-17 07:59:59.000 198 21183.68 113.46 42879.39 47826.82 2015-07-17 08:00:00.000 198 21183.66 113.44 42879.40 47826.82 2015-07-17 08:00:01.000 198 21183.63 113.49 42879.41 47826.81 2015-07-17 08:00:02.000 198 21183.61 113.54 42879.39 47826.77 2015-07-17 08:00:03.000 198 21183.58 113.55 42879.34 47826.75 2015-07-17 08:00:04.000 198 21183.57 113.57 42879.33 47826.71 2015-07-17 08:00:05.000 198 21183.55 113.57 42879.31 47826.71 2015-07-17 08:00:06.000 198 21183.57 113.53 42879.28 47826.70 2015-07-17 08:00:07.000 198 21183.56 113.55 42879.36 47826.72 2015-07-17 08:00:08.000 198 21183.58 113.55 42879.35 47826.71 2015-07-17 08:00:09.000 198 21183.59 113.56 42879.37 47826.73 2015-07-17 08:00:10.000 198 21183.58 113.57 42879.38 47826.73 2015-07-17 08:00:11.000 198 21183.59 113.58 42879.37 47826.74 2015-07-17 08:00:12.000 198 21183.61 113.59 42879.36 47826.74 2015-07-17 08:00:13.000 198 21183.59 113.63 42879.35 47826.73 2015-07-17 08:00:14.000 198 21183.58 113.63 42879.36 47826.73 2015-07-17 08:00:15.000 198 21183.56 113.68 42879.33 47826.71 2015-07-17 08:00:16.000 198 21183.55 113.69 42879.35 47826.69 2015-07-17 08:00:17.000 198 21183.53 113.70 42879.34 47826.67 2015-07-17 08:00:18.000 198 21183.48 113.71 42879.31 47826.68 2015-07-17 08:00:19.000 198 21183.48 113.74 42879.32 47826.65 2015-07-17 08:00:20.000 198 21183.47 113.75 42879.31 47826.66 2015-07-17 08:00:21.000 198 21183.44 113.73 42879.31 47826.64 2015-07-17 08:00:22.000 198 21183.42 113.75 42879.32 47826.62 2015-07-17 08:00:23.000 198 21183.42 113.76 42879.28 47826.61 2015-07-17 08:00:24.000 198 21183.41 113.75 42879.29 47826.58 2015-07-17 08:00:25.000 198 21183.37 113.73 42879.29 47826.59 2015-07-17 08:00:26.000 198 21183.38 113.69 42879.30 47826.57 2015-07-17 08:00:27.000 198 21183.35 113.68 42879.26 47826.59 2015-07-17 08:00:28.000 198 21183.30 113.68 42879.29 47826.54 2015-07-17 08:00:29.000 198 21183.28 113.70 42879.31 47826.56 2015-07-17 08:00:30.000 198 21183.31 113.66 42879.29 47826.54 2015-07-17 08:00:31.000 198 21183.33 113.62 42879.32 47826.55 2015-07-17 08:00:32.000 198 21183.35 113.60 42879.36 47826.60 2015-07-17 08:00:33.000 198 21183.35 113.58 42879.36 47826.64 2015-07-17 08:00:34.000 198 21183.35 113.57 42879.37 47826.64 2015-07-17 08:00:35.000 198 21183.36 113.55 42879.38 47826.66 2015-07-17 08:00:36.000 198 21183.38 113.56 42879.38 47826.65 2015-07-17 08:00:37.000 198 21183.39 113.57 42879.38 47826.66 2015-07-17 08:00:38.000 198 21183.38 113.57 42879.39 47826.65 2015-07-17 08:00:39.000 198 21183.39 113.60 42879.39 47826.68 2015-07-17 08:00:40.000 198 21183.39 113.63 42879.35 47826.65 2015-07-17 08:00:41.000 198 21183.37 113.67 42879.30 47826.63 2015-07-17 08:00:42.000 198 21183.37 113.69 42879.31 47826.62 2015-07-17 08:00:43.000 198 21183.38 113.71 42879.34 47826.60 2015-07-17 08:00:44.000 198 21183.37 113.72 42879.34 47826.59 2015-07-17 08:00:45.000 198 21183.40 113.73 42879.32 47826.59 2015-07-17 08:00:46.000 198 21183.40 113.76 42879.27 47826.57 2015-07-17 08:00:47.000 198 21183.41 113.75 42879.28 47826.60 2015-07-17 08:00:48.000 198 21183.42 113.71 42879.29 47826.58 2015-07-17 08:00:49.000 198 21183.43 113.71 42879.29 47826.61 2015-07-17 08:00:50.000 198 21183.47 113.74 42879.34 47826.61 2015-07-17 08:00:51.000 198 21183.46 113.75 42879.35 47826.64 2015-07-17 08:00:52.000 198 21183.49 113.74 42879.33 47826.65 2015-07-17 08:00:53.000 198 21183.51 113.75 42879.35 47826.66 2015-07-17 08:00:54.000 198 21183.53 113.78 42879.35 47826.69 2015-07-17 08:00:55.000 198 21183.55 113.78 42879.36 47826.66 2015-07-17 08:00:56.000 198 21183.56 113.78 42879.33 47826.69 2015-07-17 08:00:57.000 198 21183.55 113.79 42879.31 47826.71 2015-07-17 08:00:58.000 198 21183.53 113.82 42879.34 47826.68 2015-07-17 08:00:59.000 198 21183.53 113.81 42879.36 47826.68 2015-07-17 08:01:00.000 198 21183.51 113.81 42879.34 47826.68 2015-07-17 08:01:01.000 198 21183.51 113.84 42879.31 47826.67 2015-07-17 08:01:02.000 198 21183.51 113.87 42879.30 47826.65 2015-07-17 08:01:03.000 198 21183.52 113.88 42879.28 47826.62 2015-07-17 08:01:04.000 198 21183.50 113.89 42879.30 47826.61 2015-07-17 08:01:05.000 198 21183.50 113.90 42879.26 47826.61 2015-07-17 08:01:06.000 198 21183.51 113.91 42879.26 47826.59 2015-07-17 08:01:07.000 198 21183.50 113.93 42879.26 47826.58 2015-07-17 08:01:08.000 198 21183.47 113.94 42879.24 47826.58 2015-07-17 08:01:09.000 198 21183.43 113.99 42879.22 47826.55 2015-07-17 08:01:10.000 198 21183.44 114.02 42879.17 47826.53 2015-07-17 08:01:11.000 198 21183.43 114.00 42879.17 47826.48 2015-07-17 08:01:12.000 198 21183.42 114.00 42879.15 47826.46 2015-07-17 08:01:13.000 198 21183.43 113.96 42879.15 47826.46 2015-07-17 08:01:14.000 198 21183.50 113.86 42879.16 47826.47 2015-07-17 08:01:15.000 198 21183.53 113.81 42879.19 47826.51 2015-07-17 08:01:16.000 198 21183.57 113.76 42879.21 47826.54 2015-07-17 08:01:17.000 198 21183.59 113.73 42879.27 47826.62 2015-07-17 08:01:18.000 198 21183.55 113.76 42879.26 47826.62 2015-07-17 08:01:19.000 198 21183.56 113.76 42879.27 47826.63 2015-07-17 08:01:20.000 198 21183.57 113.75 42879.24 47826.60 2015-07-17 08:01:21.000 198 21183.58 113.70 42879.24 47826.61 2015-07-17 08:01:22.000 198 21183.65 113.65 42879.26 47826.63 2015-07-17 08:01:23.000 198 21183.69 113.59 42879.30 47826.67 2015-07-17 08:01:24.000 198 21183.71 113.55 42879.31 47826.70 2015-07-17 08:01:25.000 198 21183.72 113.56 42879.30 47826.75 2015-07-17 08:01:26.000 198 21183.76 113.53 42879.34 47826.75 2015-07-17 08:01:27.000 198 21183.76 113.50 42879.38 47826.80 2015-07-17 08:01:28.000 198 21183.80 113.45 42879.38 47826.84 2015-07-17 08:01:29.000 198 21183.78 113.41 42879.37 47826.84 2015-07-17 08:01:30.000 198 21183.78 113.39 42879.39 47826.89 2015-07-17 08:01:31.000 198 21183.77 113.38 42879.43 47826.89 2015-07-17 08:01:32.000 198 21183.80 113.35 42879.46 47826.89 2015-07-17 08:01:33.000 198 21183.81 113.32 42879.47 47826.89 2015-07-17 08:01:34.000 198 21183.80 113.30 42879.49 47826.93 2015-07-17 08:01:35.000 198 21183.81 113.28 42879.51 47826.92 2015-07-17 08:01:36.000 198 21183.83 113.26 42879.49 47826.96 2015-07-17 08:01:37.000 198 21183.84 113.25 42879.50 47826.97 2015-07-17 08:01:38.000 198 21183.83 113.23 42879.53 47826.98 2015-07-17 08:01:39.000 198 21183.84 113.21 42879.54 47827.01 2015-07-17 08:01:40.000 198 21183.85 113.20 42879.56 47827.03 2015-07-17 08:01:41.000 198 21183.86 113.21 42879.64 47827.03 2015-07-17 08:01:42.000 198 21183.85 113.24 42879.60 47827.05 2015-07-17 08:01:43.000 198 21183.83 113.24 42879.58 47827.04 2015-07-17 08:01:44.000 198 21183.83 113.23 42879.57 47827.05 2015-07-17 08:01:45.000 198 21183.84 113.23 42879.58 47827.04 2015-07-17 08:01:46.000 198 21183.85 113.22 42879.59 47827.04 2015-07-17 08:01:47.000 198 21183.85 113.23 42879.60 47827.04 2015-07-17 08:01:48.000 198 21183.86 113.21 42879.62 47827.05 2015-07-17 08:01:49.000 198 21183.86 113.21 42879.62 47827.05 2015-07-17 08:01:50.000 198 21183.88 113.22 42879.59 47827.07 2015-07-17 08:01:51.000 198 21183.86 113.21 42879.61 47827.07 2015-07-17 08:01:52.000 198 21183.86 113.20 42879.59 47827.08 2015-07-17 08:01:53.000 198 21183.87 113.19 42879.57 47827.06 2015-07-17 08:01:54.000 198 21183.89 113.15 42879.60 47827.08 2015-07-17 08:01:55.000 198 21183.90 113.16 42879.60 47827.08 2015-07-17 08:01:56.000 198 21183.86 113.15 42879.58 47827.07 2015-07-17 08:01:57.000 198 21183.86 113.16 42879.59 47827.09 2015-07-17 08:01:58.000 198 21183.84 113.19 42879.59 47827.06 2015-07-17 08:01:59.000 198 21183.81 113.22 42879.59 47827.03 2015-07-17 08:02:00.000 198 21183.77 113.24 42879.55 47827.00 2015-07-17 08:02:01.000 198 21183.80 113.23 42879.54 47827.00 2015-07-17 08:02:02.000 198 21183.78 113.24 42879.55 47826.98 2015-07-17 08:02:03.000 198 21183.78 113.24 42879.53 47826.96 2015-07-17 08:02:04.000 198 21183.77 113.22 42879.52 47826.96 2015-07-17 08:02:05.000 198 21183.76 113.22 42879.51 47826.94 2015-07-17 08:02:06.000 198 21183.76 113.25 42879.50 47826.94 2015-07-17 08:02:07.000 198 21183.75 113.25 42879.49 47826.96 2015-07-17 08:02:08.000 198 21183.74 113.24 42879.50 47826.93 2015-07-17 08:02:09.000 198 21183.74 113.25 42879.51 47826.92 2015-07-17 08:02:10.000 198 21183.74 113.26 42879.52 47826.91 2015-07-17 08:02:11.000 198 21183.75 113.25 42879.51 47826.92 2015-07-17 08:02:12.000 198 21183.78 113.25 42879.49 47826.94 2015-07-17 08:02:13.000 198 21183.75 113.26 42879.49 47826.95 2015-07-17 08:02:14.000 198 21183.76 113.26 42879.49 47826.93 2015-07-17 08:02:15.000 198 21183.73 113.27 42879.49 47826.95 2015-07-17 08:02:16.000 198 21183.75 113.29 42879.52 47826.94 2015-07-17 08:02:17.000 198 21183.75 113.29 42879.54 47826.95 2015-07-17 08:02:18.000 198 21183.70 113.35 42879.53 47826.94 2015-07-17 08:02:19.000 198 21183.66 113.39 42879.52 47826.93 2015-07-17 08:02:20.000 198 21183.64 113.38 42879.50 47826.88 2015-07-17 08:02:21.000 198 21183.62 113.41 42879.48 47826.88 2015-07-17 08:02:22.000 198 21183.62 113.42 42879.48 47826.85 2015-07-17 08:02:23.000 198 21183.61 113.45 42879.46 47826.84 2015-07-17 08:02:24.000 198 21183.61 113.45 42879.48 47826.84 2015-07-17 08:02:25.000 198 21183.61 113.43 42879.47 47826.83 2015-07-17 08:02:26.000 198 21183.57 113.43 42879.44 47826.82 2015-07-17 08:02:27.000 198 21183.55 113.44 42879.43 47826.81 2015-07-17 08:02:28.000 198 21183.55 113.41 42879.41 47826.78 2015-07-17 08:02:29.000 198 21183.53 113.38 42879.39 47826.79 2015-07-17 08:02:30.000 198 21183.54 113.36 42879.42 47826.77 2015-07-17 08:02:31.000 198 21183.58 113.37 42879.41 47826.77 2015-07-17 08:02:32.000 198 21183.58 113.40 42879.39 47826.77 2015-07-17 08:02:33.000 198 21183.58 113.35 42879.36 47826.77 2015-07-17 08:02:34.000 198 21183.57 113.29 42879.34 47826.75 2015-07-17 08:02:35.000 198 21183.58 113.25 42879.34 47826.74 2015-07-17 08:02:36.000 198 21183.59 113.23 42879.35 47826.74 2015-07-17 08:02:37.000 198 21183.59 113.26 42879.32 47826.72 2015-07-17 08:02:38.000 198 21183.56 113.26 42879.28 47826.68 2015-07-17 08:02:39.000 198 21183.54 113.22 42879.24 47826.61 2015-07-17 08:02:40.000 198 21183.54 113.17 42879.24 47826.59 2015-07-17 08:02:41.000 198 21183.56 113.14 42879.22 47826.60 2015-07-17 08:02:42.000 198 21183.57 113.09 42879.21 47826.60 2015-07-17 08:02:43.000 198 21183.54 113.06 42879.22 47826.60 2015-07-17 08:02:44.000 198 21183.56 113.03 42879.23 47826.58 2015-07-17 08:02:45.000 198 21183.56 113.07 42879.21 47826.57 2015-07-17 08:02:46.000 198 21183.57 113.05 42879.19 47826.56 2015-07-17 08:02:47.000 198 21183.56 113.04 42879.20 47826.57 2015-07-17 08:02:48.000 198 21183.57 113.02 42879.19 47826.55 2015-07-17 08:02:49.000 198 21183.56 112.99 42879.17 47826.54 2015-07-17 08:02:50.000 198 21183.50 112.99 42879.17 47826.55 2015-07-17 08:02:51.000 198 21183.47 112.96 42879.17 47826.52 2015-07-17 08:02:52.000 198 21183.45 112.95 42879.18 47826.52 2015-07-17 08:02:53.000 198 21183.46 112.94 42879.19 47826.49 2015-07-17 08:02:54.000 198 21183.47 112.93 42879.18 47826.51 2015-07-17 08:02:55.000 198 21183.46 112.93 42879.20 47826.52 2015-07-17 08:02:56.000 198 21183.48 112.93 42879.21 47826.53 2015-07-17 08:02:57.000 198 21183.51 112.96 42879.24 47826.55 2015-07-17 08:02:58.000 198 21183.51 112.97 42879.22 47826.53 2015-07-17 08:02:59.000 198 21183.52 112.98 42879.17 47826.54 2015-07-17 08:03:00.000 198 21183.54 112.99 42879.16 47826.53 2015-07-17 08:03:01.000 198 21183.53 113.01 42879.18 47826.55 2015-07-17 08:03:02.000 198 21183.52 113.01 42879.17 47826.53 2015-07-17 08:03:03.000 198 21183.52 113.05 42879.16 47826.53 2015-07-17 08:03:04.000 198 21183.50 113.10 42879.17 47826.52 2015-07-17 08:03:05.000 198 21183.51 113.11 42879.13 47826.50 2015-07-17 08:03:06.000 198 21183.51 113.13 42879.09 47826.47 2015-07-17 08:03:07.000 198 21183.51 113.12 42879.09 47826.46 2015-07-17 08:03:08.000 198 21183.45 113.13 42879.09 47826.44 2015-07-17 08:03:09.000 198 21183.44 113.13 42879.09 47826.42 2015-07-17 08:03:10.000 198 21183.47 113.13 42879.10 47826.43 2015-07-17 08:03:11.000 198 21183.48 113.11 42879.09 47826.44 2015-07-17 08:03:12.000 198 21183.48 113.12 42879.10 47826.44 2015-07-17 08:03:13.000 198 21183.48 113.10 42879.12 47826.45 2015-07-17 08:03:14.000 198 21183.48 113.10 42879.13 47826.45 2015-07-17 08:03:15.000 198 21183.49 113.10 42879.13 47826.47 2015-07-17 08:03:16.000 198 21183.49 113.11 42879.12 47826.48 2015-07-17 08:03:17.000 198 21183.53 113.09 42879.13 47826.49 2015-07-17 08:03:18.000 198 21183.55 113.10 42879.14 47826.48 2015-07-17 08:03:19.000 198 21183.59 113.12 42879.11 47826.49 2015-07-17 08:03:20.000 198 21183.57 113.14 42879.12 47826.51 2015-07-17 08:03:21.000 198 21183.58 113.12 42879.14 47826.51 2015-07-17 08:03:22.000 198 21183.60 113.11 42879.13 47826.55 2015-07-17 08:03:23.000 198 21183.62 113.10 42879.11 47826.56 2015-07-17 08:03:24.000 198 21183.63 113.07 42879.11 47826.55 2015-07-17 08:03:25.000 198 21183.59 113.08 42879.10 47826.55 2015-07-17 08:03:26.000 198 21183.59 113.10 42879.11 47826.53 2015-07-17 08:03:27.000 198 21183.59 113.10 42879.11 47826.52 2015-07-17 08:03:28.000 198 21183.57 113.08 42879.11 47826.53 2015-07-17 08:03:29.000 198 21183.55 113.10 42879.13 47826.51 2015-07-17 08:03:30.000 198 21183.52 113.12 42879.11 47826.49 2015-07-17 08:03:31.000 198 21183.51 113.14 42879.10 47826.46 2015-07-17 08:03:32.000 198 21183.50 113.15 42879.08 47826.45 2015-07-17 08:03:33.000 198 21183.49 113.15 42879.08 47826.45 2015-07-17 08:03:34.000 198 21183.48 113.16 42879.08 47826.44 2015-07-17 08:03:35.000 198 21183.44 113.14 42879.07 47826.43 2015-07-17 08:03:36.000 198 21183.42 113.12 42879.09 47826.41 2015-07-17 08:03:37.000 198 21183.41 113.14 42879.08 47826.43 2015-07-17 08:03:38.000 198 21183.39 113.14 42879.05 47826.44 2015-07-17 08:03:39.000 198 21183.40 113.15 42879.06 47826.44 2015-07-17 08:03:40.000 198 21183.41 113.18 42879.05 47826.43 2015-07-17 08:03:41.000 198 21183.40 113.24 42879.03 47826.42 2015-07-17 08:03:42.000 198 21183.40 113.28 42879.01 47826.39 2015-07-17 08:03:43.000 198 21183.33 113.27 42878.99 47826.35 2015-07-17 08:03:44.000 198 21183.33 113.27 42878.98 47826.31 2015-07-17 08:03:45.000 198 21183.31 113.25 42878.93 47826.28 2015-07-17 08:03:46.000 198 21183.27 113.25 42878.94 47826.27 2015-07-17 08:03:47.000 198 21183.21 113.30 42878.93 47826.24 2015-07-17 08:03:48.000 198 21183.16 113.33 42878.90 47826.19 2015-07-17 08:03:49.000 198 21183.15 113.32 42878.85 47826.15 2015-07-17 08:03:50.000 198 21183.15 113.28 42878.84 47826.10 2015-07-17 08:03:51.000 198 21183.14 113.29 42878.82 47826.08 2015-07-17 08:03:52.000 198 21183.09 113.33 42878.82 47826.05 2015-07-17 08:03:53.000 198 21183.09 113.32 42878.79 47826.04 2015-07-17 08:03:54.000 198 21183.08 113.32 42878.77 47825.99 2015-07-17 08:03:55.000 198 21183.10 113.31 42878.73 47826.00 2015-07-17 08:03:56.000 198 21183.11 113.32 42878.72 47825.97 2015-07-17 08:03:57.000 198 21183.13 113.29 42878.73 47825.96 2015-07-17 08:03:58.000 198 21183.18 113.23 42878.75 47825.98 2015-07-17 08:03:59.000 198 21183.24 113.17 42878.78 47826.02 2015-07-17 08:04:00.000 198 21183.31 113.16 42878.79 47826.08 2015-07-17 08:04:01.000 198 21183.35 113.18 42878.80 47826.14 2015-07-17 08:04:02.000 198 21183.35 113.18 42878.81 47826.16 2015-07-17 08:04:03.000 198 21183.38 113.15 42878.84 47826.17 2015-07-17 08:04:04.000 198 21183.39 113.15 42878.88 47826.21 2015-07-17 08:04:05.000 198 21183.36 113.20 42878.85 47826.20 2015-07-17 08:04:06.000 198 21183.38 113.21 42878.84 47826.23 2015-07-17 08:04:07.000 198 21183.38 113.24 42878.86 47826.21 2015-07-17 08:04:08.000 198 21183.39 113.25 42878.87 47826.23 2015-07-17 08:04:09.000 198 21183.44 113.25 42878.88 47826.23 2015-07-17 08:04:10.000 198 21183.42 113.25 42878.87 47826.23 2015-07-17 08:04:11.000 198 21183.44 113.25 42878.89 47826.25 2015-07-17 08:04:12.000 198 21183.47 113.25 42878.92 47826.27 2015-07-17 08:04:13.000 198 21183.50 113.26 42878.95 47826.30 2015-07-17 08:04:14.000 198 21183.49 113.23 42878.98 47826.31 2015-07-17 08:04:15.000 198 21183.50 113.22 42878.99 47826.36 2015-07-17 08:04:16.000 198 21183.53 113.25 42878.99 47826.35 2015-07-17 08:04:17.000 198 21183.51 113.27 42879.00 47826.37 2015-07-17 08:04:18.000 198 21183.51 113.24 42879.01 47826.38 2015-07-17 08:04:19.000 198 21183.53 113.25 42879.04 47826.38 2015-07-17 08:04:20.000 198 21183.54 113.23 42879.06 47826.39 2015-07-17 08:04:21.000 198 21183.55 113.22 42879.06 47826.42 2015-07-17 08:04:22.000 198 21183.57 113.23 42879.07 47826.42 2015-07-17 08:04:23.000 198 21183.54 113.21 42879.07 47826.45 2015-07-17 08:04:24.000 198 21183.55 113.21 42879.10 47826.45 2015-07-17 08:04:25.000 198 21183.54 113.18 42879.12 47826.46 2015-07-17 08:04:26.000 198 21183.53 113.15 42879.12 47826.46 2015-07-17 08:04:27.000 198 21183.55 113.14 42879.15 47826.48 2015-07-17 08:04:28.000 198 21183.51 113.15 42879.13 47826.47 2015-07-17 08:04:29.000 198 21183.53 113.15 42879.14 47826.47 2015-07-17 08:04:30.000 198 21183.49 113.15 42879.17 47826.48 2015-07-17 08:04:31.000 198 21183.46 113.16 42879.16 47826.50 2015-07-17 08:04:32.000 198 21183.44 113.18 42879.15 47826.48 2015-07-17 08:04:33.000 198 21183.43 113.20 42879.12 47826.47 2015-07-17 08:04:34.000 198 21183.45 113.22 42879.15 47826.45 2015-07-17 08:04:35.000 198 21183.47 113.22 42879.14 47826.45 2015-07-17 08:04:36.000 198 21183.46 113.22 42879.12 47826.44 2015-07-17 08:04:37.000 198 21183.43 113.24 42879.15 47826.42 2015-07-17 08:04:38.000 198 21183.42 113.23 42879.12 47826.42 2015-07-17 08:04:39.000 198 21183.42 113.25 42879.11 47826.42 2015-07-17 08:04:40.000 198 21183.41 113.26 42879.09 47826.43 2015-07-17 08:04:41.000 198 21183.39 113.25 42879.06 47826.39 2015-07-17 08:04:42.000 198 21183.40 113.25 42879.06 47826.37 2015-07-17 08:04:43.000 198 21183.38 113.25 42879.03 47826.36 2015-07-17 08:04:44.000 198 21183.39 113.26 42878.98 47826.35 2015-07-17 08:04:45.000 198 21183.40 113.23 42878.98 47826.33 2015-07-17 08:04:46.000 198 21183.40 113.22 42879.01 47826.35 2015-07-17 08:04:47.000 198 21183.41 113.20 42878.99 47826.32 2015-07-17 08:04:48.000 198 21183.41 113.18 42879.00 47826.33 2015-07-17 08:04:49.000 198 21183.41 113.18 42878.98 47826.33 2015-07-17 08:04:50.000 198 21183.41 113.15 42878.97 47826.31 2015-07-17 08:04:51.000 198 21183.39 113.13 42878.97 47826.31 2015-07-17 08:04:52.000 198 21183.42 113.13 42878.94 47826.30 2015-07-17 08:04:53.000 198 21183.41 113.12 42878.93 47826.33 2015-07-17 08:04:54.000 198 21183.42 113.12 42878.90 47826.27 2015-07-17 08:04:55.000 198 21183.44 113.14 42878.92 47826.29 2015-07-17 08:04:56.000 198 21183.37 113.19 42878.91 47826.25 2015-07-17 08:04:57.000 198 21183.32 113.22 42878.84 47826.21 2015-07-17 08:04:58.000 198 21183.32 113.24 42878.81 47826.17 2015-07-17 08:04:59.000 198 21183.31 113.23 42878.78 47826.14 2015-07-17 08:05:00.000 198 21183.28 113.23 42878.76 47826.11 2015-07-17 08:05:01.000 198 21183.27 113.20 42878.76 47826.10 2015-07-17 08:05:02.000 198 21183.30 113.17 42878.76 47826.10 2015-07-17 08:05:03.000 198 21183.32 113.15 42878.76 47826.08 2015-07-17 08:05:04.000 198 21183.30 113.13 42878.76 47826.07 2015-07-17 08:05:05.000 198 21183.31 113.13 42878.76 47826.09 2015-07-17 08:05:06.000 198 21183.29 113.14 42878.73 47826.07 2015-07-17 08:05:07.000 198 21183.29 113.12 42878.69 47826.05 2015-07-17 08:05:08.000 198 21183.30 113.07 42878.70 47826.03 2015-07-17 08:05:09.000 198 21183.29 113.02 42878.70 47826.03 2015-07-17 08:05:10.000 198 21183.30 113.00 42878.69 47826.04 2015-07-17 08:05:11.000 198 21183.32 112.97 42878.73 47826.07 2015-07-17 08:05:12.000 198 21183.31 112.93 42878.75 47826.04 2015-07-17 08:05:13.000 198 21183.32 112.92 42878.74 47826.08 2015-07-17 08:05:14.000 198 21183.32 112.92 42878.76 47826.07 2015-07-17 08:05:15.000 198 21183.34 112.90 42878.79 47826.08 2015-07-17 08:05:16.000 198 21183.32 112.88 42878.76 47826.09 2015-07-17 08:05:17.000 198 21183.38 112.87 42878.75 47826.08 2015-07-17 08:05:18.000 198 21183.41 112.88 42878.72 47826.08 2015-07-17 08:05:19.000 198 21183.38 112.89 42878.74 47826.08 2015-07-17 08:05:20.000 198 21183.36 112.86 42878.74 47826.07 2015-07-17 08:05:21.000 198 21183.42 112.81 42878.74 47826.07 2015-07-17 08:05:22.000 198 21183.45 112.75 42878.81 47826.11 2015-07-17 08:05:23.000 198 21183.48 112.69 42878.83 47826.16 2015-07-17 08:05:24.000 198 21183.49 112.69 42878.87 47826.23 2015-07-17 08:05:25.000 198 21183.50 112.67 42878.89 47826.26 2015-07-17 08:05:26.000 198 21183.52 112.66 42878.88 47826.27 2015-07-17 08:05:27.000 198 21183.52 112.70 42878.90 47826.29 2015-07-17 08:05:28.000 198 21183.54 112.70 42878.92 47826.31 2015-07-17 08:05:29.000 198 21183.57 112.69 42878.92 47826.33 2015-07-17 08:05:30.000 198 21183.55 112.71 42878.94 47826.34 2015-07-17 08:05:31.000 198 21183.55 112.73 42878.95 47826.35 2015-07-17 08:05:32.000 198 21183.57 112.78 42878.94 47826.38 2015-07-17 08:05:33.000 198 21183.56 112.83 42878.97 47826.35 2015-07-17 08:05:34.000 198 21183.54 112.84 42878.98 47826.37 2015-07-17 08:05:35.000 198 21183.52 112.85 42878.95 47826.34 2015-07-17 08:05:36.000 198 21183.51 112.91 42878.94 47826.35 2015-07-17 08:05:37.000 198 21183.48 112.95 42878.95 47826.33 2015-07-17 08:05:38.000 198 21183.46 112.98 42878.94 47826.34 2015-07-17 08:05:39.000 198 21183.44 113.00 42878.95 47826.33 2015-07-17 08:05:40.000 198 21183.44 113.01 42878.94 47826.32 2015-07-17 08:05:41.000 198 21183.45 113.05 42878.93 47826.31 2015-07-17 08:05:42.000 198 21183.43 113.04 42878.95 47826.31 2015-07-17 08:05:43.000 198 21183.44 113.03 42878.97 47826.33 2015-07-17 08:05:44.000 198 21183.42 113.02 42878.99 47826.32 2015-07-17 08:05:45.000 198 21183.41 113.03 42879.01 47826.32 2015-07-17 08:05:46.000 198 21183.43 113.05 42879.03 47826.35 2015-07-17 08:05:47.000 198 21183.43 113.04 42879.05 47826.35 2015-07-17 08:05:48.000 198 21183.43 113.01 42879.03 47826.39 2015-07-17 08:05:49.000 198 21183.44 113.00 42879.05 47826.38 2015-07-17 08:05:50.000 198 21183.46 113.00 42879.06 47826.40 2015-07-17 08:05:51.000 198 21183.44 112.95 42879.06 47826.40 2015-07-17 08:05:52.000 198 21183.45 112.95 42879.05 47826.37 2015-07-17 08:05:53.000 198 21183.45 112.91 42879.05 47826.37 2015-07-17 08:05:54.000 198 21183.48 112.88 42879.06 47826.39 2015-07-17 08:05:55.000 198 21183.49 112.90 42879.03 47826.39 2015-07-17 08:05:56.000 198 21183.51 112.89 42879.02 47826.39 2015-07-17 08:05:57.000 198 21183.53 112.86 42879.03 47826.38 2015-07-17 08:05:58.000 198 21183.55 112.89 42879.05 47826.39 2015-07-17 08:05:59.000 198 21183.57 112.89 42879.04 47826.39 2015-07-17 08:06:00.000 198 21183.59 112.87 42879.03 47826.39 2015-07-17 08:06:01.000 198 21183.59 112.84 42879.02 47826.40 2015-07-17 08:06:02.000 198 21183.57 112.85 42878.99 47826.40 2015-07-17 08:06:03.000 198 21183.53 112.88 42878.97 47826.40 2015-07-17 08:06:04.000 198 21183.53 112.92 42878.94 47826.36 2015-07-17 08:06:05.000 198 21183.55 112.93 42878.90 47826.32 2015-07-17 08:06:06.000 198 21183.52 112.91 42878.91 47826.28 2015-07-17 08:06:07.000 198 21183.52 112.91 42878.87 47826.27 2015-07-17 08:06:08.000 198 21183.53 112.90 42878.86 47826.23 2015-07-17 08:06:09.000 198 21183.52 112.91 42878.83 47826.22 2015-07-17 08:06:10.000 198 21183.49 112.92 42878.82 47826.21 2015-07-17 08:06:11.000 198 21183.49 112.90 42878.81 47826.20 2015-07-17 08:06:12.000 198 21183.47 112.90 42878.80 47826.19 2015-07-17 08:06:13.000 198 21183.45 112.91 42878.79 47826.20 2015-07-17 08:06:14.000 198 21183.47 112.91 42878.79 47826.19 2015-07-17 08:06:15.000 198 21183.48 112.92 42878.80 47826.18 2015-07-17 08:06:16.000 198 21183.48 112.87 42878.80 47826.16 2015-07-17 08:06:17.000 198 21183.48 112.84 42878.79 47826.18 2015-07-17 08:06:18.000 198 21183.46 112.84 42878.79 47826.17 2015-07-17 08:06:19.000 198 21183.44 112.83 42878.79 47826.16 2015-07-17 08:06:20.000 198 21183.44 112.85 42878.81 47826.17 2015-07-17 08:06:21.000 198 21183.45 112.82 42878.79 47826.19 2015-07-17 08:06:22.000 198 21183.46 112.79 42878.80 47826.17 2015-07-17 08:06:23.000 198 21183.47 112.79 42878.79 47826.19 2015-07-17 08:06:24.000 198 21183.45 112.82 42878.78 47826.17 2015-07-17 08:06:25.000 198 21183.44 112.81 42878.78 47826.17 2015-07-17 08:06:26.000 198 21183.48 112.82 42878.78 47826.18 2015-07-17 08:06:27.000 198 21183.47 112.81 42878.81 47826.17 2015-07-17 08:06:28.000 198 21183.52 112.77 42878.79 47826.20 2015-07-17 08:06:29.000 198 21183.53 112.74 42878.82 47826.24 2015-07-17 08:06:30.000 198 21183.55 112.71 42878.86 47826.25 2015-07-17 08:06:31.000 198 21183.54 112.70 42878.85 47826.23 2015-07-17 08:06:32.000 198 21183.54 112.68 42878.89 47826.27 2015-07-17 08:06:33.000 198 21183.54 112.65 42878.89 47826.27 2015-07-17 08:06:34.000 198 21183.53 112.66 42878.85 47826.26 2015-07-17 08:06:35.000 198 21183.55 112.64 42878.85 47826.27 2015-07-17 08:06:36.000 198 21183.53 112.62 42878.85 47826.26 2015-07-17 08:06:37.000 198 21183.51 112.63 42878.85 47826.26 2015-07-17 08:06:38.000 198 21183.51 112.64 42878.89 47826.23 2015-07-17 08:06:39.000 198 21183.47 112.63 42878.87 47826.25 2015-07-17 08:06:40.000 198 21183.46 112.66 42878.86 47826.22 2015-07-17 08:06:41.000 198 21183.44 112.68 42878.86 47826.22 2015-07-17 08:06:42.000 198 21183.41 112.73 42878.83 47826.21 2015-07-17 08:06:43.000 198 21183.43 112.75 42878.81 47826.17 2015-07-17 08:06:44.000 198 21183.44 112.78 42878.82 47826.17 2015-07-17 08:06:45.000 198 21183.44 112.77 42878.80 47826.16 2015-07-17 08:06:46.000 198 21183.47 112.75 42878.81 47826.17 2015-07-17 08:06:47.000 198 21183.47 112.75 42878.83 47826.18 2015-07-17 08:06:48.000 198 21183.47 112.75 42878.84 47826.20 2015-07-17 08:06:49.000 198 21183.46 112.81 42878.84 47826.19 2015-07-17 08:06:50.000 198 21183.48 112.82 42878.80 47826.21 2015-07-17 08:06:51.000 198 21183.49 112.86 42878.81 47826.19 2015-07-17 08:06:52.000 198 21183.49 112.88 42878.83 47826.20 2015-07-17 08:06:53.000 198 21183.49 112.88 42878.82 47826.22 2015-07-17 08:06:54.000 198 21183.48 112.86 42878.82 47826.22 2015-07-17 08:06:55.000 198 21183.47 112.86 42878.84 47826.19 2015-07-17 08:06:56.000 198 21183.44 112.88 42878.84 47826.21 2015-07-17 08:06:57.000 198 21183.45 112.90 42878.83 47826.20 2015-07-17 08:06:58.000 198 21183.46 112.88 42878.82 47826.21 2015-07-17 08:06:59.000 198 21183.45 112.89 42878.83 47826.19 2015-07-17 08:07:00.000 198 21183.44 112.91 42878.84 47826.18 2015-07-17 08:07:01.000 198 21183.43 112.92 42878.81 47826.18 2015-07-17 08:07:02.000 198 21183.39 113.04 42878.73 47826.16 2015-07-17 08:07:03.000 198 21183.32 113.09 42878.70 47826.10 2015-07-17 08:07:04.000 198 21183.32 113.13 42878.63 47826.04 2015-07-17 08:07:05.000 198 21183.30 113.11 42878.60 47825.98 2015-07-17 08:07:06.000 198 21183.30 113.11 42878.59 47825.94 2015-07-17 08:07:07.000 198 21183.29 113.10 42878.57 47825.94 2015-07-17 08:07:08.000 198 21183.32 113.09 42878.55 47825.90 2015-07-17 08:07:09.000 198 21183.37 113.02 42878.60 47825.90 2015-07-17 08:07:10.000 198 21183.43 112.97 42878.60 47825.93 2015-07-17 08:07:11.000 198 21183.43 112.96 42878.59 47825.96 2015-07-17 08:07:12.000 198 21183.42 112.93 42878.63 47825.98 2015-07-17 08:07:13.000 198 21183.44 112.95 42878.64 47825.99 2015-07-17 08:07:14.000 198 21183.44 112.92 42878.59 47826.00 2015-07-17 08:07:15.000 198 21183.43 112.90 42878.58 47826.00 2015-07-17 08:07:16.000 198 21183.43 112.88 42878.62 47826.01 2015-07-17 08:07:17.000 198 21183.44 112.83 42878.63 47826.00 2015-07-17 08:07:18.000 198 21183.48 112.77 42878.67 47826.03 2015-07-17 08:07:19.000 198 21183.49 112.71 42878.69 47826.07 2015-07-17 08:07:20.000 198 21183.52 112.68 42878.73 47826.09 2015-07-17 08:07:21.000 198 21183.53 112.65 42878.73 47826.11 2015-07-17 08:07:22.000 198 21183.53 112.64 42878.75 47826.13 2015-07-17 08:07:23.000 198 21183.54 112.63 42878.76 47826.14 2015-07-17 08:07:24.000 198 21183.57 112.56 42878.78 47826.17 2015-07-17 08:07:25.000 198 21183.57 112.52 42878.78 47826.17 2015-07-17 08:07:26.000 198 21183.55 112.53 42878.78 47826.19 2015-07-17 08:07:27.000 198 21183.59 112.51 42878.76 47826.20 2015-07-17 08:07:28.000 198 21183.62 112.48 42878.75 47826.22 2015-07-17 08:07:29.000 198 21183.59 112.50 42878.76 47826.21 2015-07-17 08:07:30.000 198 21183.58 112.50 42878.77 47826.24 2015-07-17 08:07:31.000 198 21183.54 112.51 42878.77 47826.22 2015-07-17 08:07:32.000 198 21183.53 112.52 42878.77 47826.20 2015-07-17 08:07:33.000 198 21183.50 112.56 42878.73 47826.17 2015-07-17 08:07:34.000 198 21183.47 112.60 42878.69 47826.13 2015-07-17 08:07:35.000 198 21183.45 112.60 42878.66 47826.11 2015-07-17 08:07:36.000 198 21183.46 112.63 42878.65 47826.04 2015-07-17 08:07:37.000 198 21183.43 112.61 42878.64 47826.02 2015-07-17 08:07:38.000 198 21183.42 112.60 42878.60 47826.03 2015-07-17 08:07:39.000 198 21183.42 112.58 42878.62 47826.00 2015-07-17 08:07:40.000 198 21183.40 112.59 42878.60 47825.98 2015-07-17 08:07:41.000 198 21183.36 112.60 42878.58 47825.92 2015-07-17 08:07:42.000 198 21183.37 112.57 42878.59 47825.91 2015-07-17 08:07:43.000 198 21183.31 112.58 42878.54 47825.89 2015-07-17 08:07:44.000 198 21183.28 112.58 42878.53 47825.87 2015-07-17 08:07:45.000 198 21183.26 112.57 42878.51 47825.83 2015-07-17 08:07:46.000 198 21183.25 112.60 42878.48 47825.81 2015-07-17 08:07:47.000 198 21183.24 112.63 42878.47 47825.79 2015-07-17 08:07:48.000 198 21183.23 112.64 42878.46 47825.76 2015-07-17 08:07:49.000 198 21183.24 112.66 42878.44 47825.73 2015-07-17 08:07:50.000 198 21183.22 112.64 42878.44 47825.73 2015-07-17 08:07:51.000 198 21183.24 112.60 42878.42 47825.72 2015-07-17 08:07:52.000 198 21183.23 112.64 42878.42 47825.71 2015-07-17 08:07:53.000 198 21183.24 112.66 42878.44 47825.72 2015-07-17 08:07:54.000 198 21183.26 112.69 42878.38 47825.71 2015-07-17 08:07:55.000 198 21183.23 112.68 42878.38 47825.68 2015-07-17 08:07:56.000 198 21183.22 112.66 42878.36 47825.68 2015-07-17 08:07:57.000 198 21183.24 112.64 42878.38 47825.66 2015-07-17 08:07:58.000 198 21183.28 112.60 42878.39 47825.68 2015-07-17 08:07:59.000 198 21183.28 112.59 42878.39 47825.69 2015-07-17 08:08:00.000 198 21183.27 112.57 42878.44 47825.71 2015-07-17 08:08:01.000 198 21183.28 112.55 42878.43 47825.74 2015-07-17 08:08:02.000 198 21183.30 112.57 42878.47 47825.74 2015-07-17 08:08:03.000 198 21183.28 112.59 42878.45 47825.75 2015-07-17 08:08:04.000 198 21183.26 112.59 42878.49 47825.77 2015-07-17 08:08:05.000 198 21183.26 112.63 42878.46 47825.74 2015-07-17 08:08:06.000 198 21183.27 112.61 42878.46 47825.76 2015-07-17 08:08:07.000 198 21183.29 112.61 42878.48 47825.75 2015-07-17 08:08:08.000 198 21183.31 112.64 42878.48 47825.79 2015-07-17 08:08:09.000 198 21183.31 112.65 42878.49 47825.78 2015-07-17 08:08:10.000 198 21183.32 112.66 42878.50 47825.79 2015-07-17 08:08:11.000 198 21183.33 112.66 42878.51 47825.82 2015-07-17 08:08:12.000 198 21183.33 112.71 42878.50 47825.81 2015-07-17 08:08:13.000 198 21183.32 112.72 42878.51 47825.84 2015-07-17 08:08:14.000 198 21183.30 112.72 42878.51 47825.85 2015-07-17 08:08:15.000 198 21183.33 112.72 42878.50 47825.84 2015-07-17 08:08:16.000 198 21183.31 112.73 42878.52 47825.86 2015-07-17 08:08:17.000 198 21183.32 112.77 42878.52 47825.87 2015-07-17 08:08:18.000 198 21183.31 112.77 42878.51 47825.87 2015-07-17 08:08:19.000 198 21183.31 112.77 42878.55 47825.87 2015-07-17 08:08:20.000 198 21183.33 112.78 42878.55 47825.88 2015-07-17 08:08:21.000 198 21183.29 112.81 42878.51 47825.84 2015-07-17 08:08:22.000 198 21183.25 112.86 42878.47 47825.82 2015-07-17 08:08:23.000 198 21183.26 112.86 42878.47 47825.80 2015-07-17 08:08:24.000 198 21183.25 112.89 42878.47 47825.77 2015-07-17 08:08:25.000 198 21183.21 112.90 42878.43 47825.77 2015-07-17 08:08:26.000 198 21183.22 112.85 42878.44 47825.73 2015-07-17 08:08:27.000 198 21183.25 112.84 42878.48 47825.75 2015-07-17 08:08:28.000 198 21183.26 112.86 42878.46 47825.73 2015-07-17 08:08:29.000 198 21183.26 112.86 42878.46 47825.74 2015-07-17 08:08:30.000 198 21183.26 112.84 42878.46 47825.75 2015-07-17 08:08:31.000 198 21183.27 112.81 42878.46 47825.75 2015-07-17 08:08:32.000 198 21183.27 112.80 42878.46 47825.75 2015-07-17 08:08:33.000 198 21183.27 112.79 42878.45 47825.76 2015-07-17 08:08:34.000 198 21183.25 112.79 42878.44 47825.75 2015-07-17 08:08:35.000 198 21183.25 112.76 42878.43 47825.72 2015-07-17 08:08:36.000 198 21183.24 112.76 42878.42 47825.73 2015-07-17 08:08:37.000 198 21183.22 112.75 42878.40 47825.72 2015-07-17 08:08:38.000 198 21183.23 112.68 42878.42 47825.72 2015-07-17 08:08:39.000 198 21183.23 112.66 42878.42 47825.71 2015-07-17 08:08:40.000 198 21183.25 112.66 42878.46 47825.76 2015-07-17 08:08:41.000 198 21183.27 112.63 42878.48 47825.77 2015-07-17 08:08:42.000 198 21183.28 112.65 42878.52 47825.77 2015-07-17 08:08:43.000 198 21183.30 112.64 42878.52 47825.77 2015-07-17 08:08:44.000 198 21183.29 112.68 42878.47 47825.75 2015-07-17 08:08:45.000 198 21183.28 112.70 42878.44 47825.76 2015-07-17 08:08:46.000 198 21183.22 112.70 42878.46 47825.74 2015-07-17 08:08:47.000 198 21183.21 112.70 42878.47 47825.74 2015-07-17 08:08:48.000 198 21183.24 112.71 42878.45 47825.71 2015-07-17 08:08:49.000 198 21183.23 112.72 42878.42 47825.71 2015-07-17 08:08:50.000 198 21183.21 112.70 42878.44 47825.68 2015-07-17 08:08:51.000 198 21183.20 112.66 42878.43 47825.67 2015-07-17 08:08:52.000 198 21183.20 112.63 42878.40 47825.67 2015-07-17 08:08:53.000 198 21183.16 112.60 42878.40 47825.69 2015-07-17 08:08:54.000 198 21183.15 112.58 42878.41 47825.69 2015-07-17 08:08:55.000 198 21183.12 112.58 42878.43 47825.66 2015-07-17 08:08:56.000 198 21183.12 112.57 42878.44 47825.70 2015-07-17 08:08:57.000 198 21183.14 112.54 42878.49 47825.69 2015-07-17 08:08:58.000 198 21183.11 112.57 42878.47 47825.71 2015-07-17 08:08:59.000 198 21183.13 112.54 42878.45 47825.73 2015-07-17 08:09:00.000 198 21183.17 112.53 42878.47 47825.72 2015-07-17 08:09:01.000 198 21183.14 112.53 42878.47 47825.71 2015-07-17 08:09:02.000 198 21183.14 112.53 42878.44 47825.72 2015-07-17 08:09:03.000 198 21183.19 112.53 42878.46 47825.75 2015-07-17 08:09:04.000 198 21183.21 112.53 42878.49 47825.73 2015-07-17 08:09:05.000 198 21183.23 112.51 42878.49 47825.78 2015-07-17 08:09:06.000 198 21183.25 112.50 42878.49 47825.77 2015-07-17 08:09:07.000 198 21183.25 112.50 42878.50 47825.78 2015-07-17 08:09:08.000 198 21183.27 112.48 42878.49 47825.78 2015-07-17 08:09:09.000 198 21183.30 112.49 42878.53 47825.82 2015-07-17 08:09:10.000 198 21183.32 112.47 42878.54 47825.84 2015-07-17 08:09:11.000 198 21183.32 112.46 42878.55 47825.86 2015-07-17 08:09:12.000 198 21183.35 112.43 42878.56 47825.88 2015-07-17 08:09:13.000 198 21183.34 112.43 42878.56 47825.89 2015-07-17 08:09:14.000 198 21183.33 112.45 42878.59 47825.92 2015-07-17 08:09:15.000 198 21183.34 112.44 42878.62 47825.91 2015-07-17 08:09:16.000 198 21183.31 112.44 42878.66 47825.93 2015-07-17 08:09:17.000 198 21183.31 112.43 42878.64 47825.94 2015-07-17 08:09:18.000 198 21183.31 112.41 42878.68 47825.94 2015-07-17 08:09:19.000 198 21183.34 112.36 42878.71 47825.99 2015-07-17 08:09:20.000 198 21183.38 112.31 42878.70 47826.01 2015-07-17 08:09:21.000 198 21183.43 112.27 42878.76 47826.08 2015-07-17 08:09:22.000 198 21183.43 112.26 42878.76 47826.11 2015-07-17 08:09:23.000 198 21183.46 112.26 42878.81 47826.12 2015-07-17 08:09:24.000 198 21183.47 112.26 42878.81 47826.15 2015-07-17 08:09:25.000 198 21183.45 112.29 42878.81 47826.17 2015-07-17 08:09:26.000 198 21183.45 112.35 42878.82 47826.18 2015-07-17 08:09:27.000 198 21183.48 112.41 42878.80 47826.17 2015-07-17 08:09:28.000 198 21183.49 112.40 42878.81 47826.16 2015-07-17 08:09:29.000 198 21183.44 112.40 42878.80 47826.16 2015-07-17 08:09:30.000 198 21183.43 112.41 42878.75 47826.12 2015-07-17 08:09:31.000 198 21183.44 112.42 42878.75 47826.10 2015-07-17 08:09:32.000 198 21183.42 112.48 42878.73 47826.12 2015-07-17 08:09:33.000 198 21183.40 112.50 42878.75 47826.10 2015-07-17 08:09:34.000 198 21183.37 112.55 42878.73 47826.08 2015-07-17 08:09:35.000 198 21183.37 112.58 42878.71 47826.06 2015-07-17 08:09:36.000 198 21183.31 112.67 42878.66 47826.03 2015-07-17 08:09:37.000 198 21183.31 112.75 42878.63 47825.99 2015-07-17 08:09:38.000 198 21183.31 112.80 42878.54 47825.94 2015-07-17 08:09:39.000 198 21183.28 112.81 42878.48 47825.84 2015-07-17 08:09:40.000 198 21183.25 112.86 42878.44 47825.82 2015-07-17 08:09:41.000 198 21183.26 112.86 42878.40 47825.75 2015-07-17 08:09:42.000 198 21183.27 112.88 42878.37 47825.74 2015-07-17 08:09:43.000 198 21183.25 112.92 42878.33 47825.71 2015-07-17 08:09:44.000 198 21183.21 112.98 42878.27 47825.64 2015-07-17 08:09:45.000 198 21183.20 112.99 42878.25 47825.59 2015-07-17 08:09:46.000 198 21183.20 112.98 42878.20 47825.56 2015-07-17 08:09:47.000 198 21183.20 113.01 42878.16 47825.53 2015-07-17 08:09:48.000 198 21183.19 113.00 42878.14 47825.49 2015-07-17 08:09:49.000 198 21183.21 112.98 42878.13 47825.47 2015-07-17 08:09:50.000 198 21183.25 112.96 42878.13 47825.45 2015-07-17 08:09:51.000 198 21183.27 112.96 42878.13 47825.48 2015-07-17 08:09:52.000 198 21183.28 112.93 42878.12 47825.49 2015-07-17 08:09:53.000 198 21183.29 112.93 42878.09 47825.48 2015-07-17 08:09:54.000 198 21183.29 112.98 42878.09 47825.50 2015-07-17 08:09:55.000 198 21183.30 113.01 42878.08 47825.47 2015-07-17 08:09:56.000 198 21183.29 113.01 42878.09 47825.45 2015-07-17 08:09:57.000 198 21183.32 113.03 42878.07 47825.44 2015-07-17 08:09:58.000 198 21183.31 113.02 42878.04 47825.42 2015-07-17 08:09:59.000 198 21183.31 113.01 42878.03 47825.39 2015-07-17 08:10:00.000 198 21183.32 113.02 42878.03 47825.42 2015-07-17 08:10:01.000 198 21183.31 113.03 42877.99 47825.39 2015-07-17 08:10:02.000 198 21183.32 113.06 42877.96 47825.37 2015-07-17 08:10:03.000 198 21183.30 113.07 42877.93 47825.34 2015-07-17 08:10:04.000 198 21183.28 113.07 42877.92 47825.35 2015-07-17 08:10:05.000 198 21183.28 113.05 42877.90 47825.31 2015-07-17 08:10:06.000 198 21183.29 113.03 42877.92 47825.31 2015-07-17 08:10:07.000 198 21183.27 113.00 42877.97 47825.29 2015-07-17 08:10:08.000 198 21183.28 112.97 42877.98 47825.32 2015-07-17 08:10:09.000 198 21183.29 112.97 42877.99 47825.35 2015-07-17 08:10:10.000 198 21183.29 112.95 42878.00 47825.35 2015-07-17 08:10:11.000 198 21183.26 112.97 42878.00 47825.37 2015-07-17 08:10:12.000 198 21183.26 112.98 42878.00 47825.36 2015-07-17 08:10:13.000 198 21183.28 112.98 42877.99 47825.34 2015-07-17 08:10:14.000 198 21183.27 112.95 42877.99 47825.33 2015-07-17 08:10:15.000 198 21183.26 112.95 42877.98 47825.36 2015-07-17 08:10:16.000 198 21183.26 112.97 42877.98 47825.34 2015-07-17 08:10:17.000 198 21183.29 112.98 42877.95 47825.34 2015-07-17 08:10:18.000 198 21183.28 112.99 42877.93 47825.31 2015-07-17 08:10:19.000 198 21183.26 113.00 42877.93 47825.30 2015-07-17 08:10:20.000 198 21183.26 113.02 42877.93 47825.31 2015-07-17 08:10:21.000 198 21183.27 113.03 42877.90 47825.29 2015-07-17 08:10:22.000 198 21183.25 113.04 42877.92 47825.28 2015-07-17 08:10:23.000 198 21183.26 113.03 42877.92 47825.28 2015-07-17 08:10:24.000 198 21183.24 113.03 42877.90 47825.26 2015-07-17 08:10:25.000 198 21183.24 113.08 42877.88 47825.27 2015-07-17 08:10:26.000 198 21183.23 113.12 42877.87 47825.26 2015-07-17 08:10:27.000 198 21183.23 113.10 42877.83 47825.23 2015-07-17 08:10:28.000 198 21183.27 113.12 42877.81 47825.21 2015-07-17 08:10:29.000 198 21183.30 113.12 42877.80 47825.19 2015-07-17 08:10:30.000 198 21183.33 113.08 42877.79 47825.19 2015-07-17 08:10:31.000 198 21183.34 113.06 42877.80 47825.19 2015-07-17 08:10:32.000 198 21183.33 113.04 42877.78 47825.18 2015-07-17 08:10:33.000 198 21183.35 113.04 42877.80 47825.22 2015-07-17 08:10:34.000 198 21183.34 113.04 42877.80 47825.19 2015-07-17 08:10:35.000 198 21183.37 113.04 42877.81 47825.22 2015-07-17 08:10:36.000 198 21183.38 113.04 42877.82 47825.25 2015-07-17 08:10:37.000 198 21183.37 113.04 42877.81 47825.23 2015-07-17 08:10:38.000 198 21183.36 113.03 42877.81 47825.22 2015-07-17 08:10:39.000 198 21183.34 113.08 42877.82 47825.23 2015-07-17 08:10:40.000 198 21183.36 113.11 42877.78 47825.21 2015-07-17 08:10:41.000 198 21183.36 113.22 42877.74 47825.20 2015-07-17 08:10:42.000 198 21183.30 113.35 42877.66 47825.17 2015-07-17 08:10:43.000 198 21183.28 113.40 42877.56 47825.08 2015-07-17 08:10:44.000 198 21183.30 113.40 42877.51 47824.97 2015-07-17 08:10:45.000 198 21183.30 113.40 42877.47 47824.96 2015-07-17 08:10:46.000 198 21183.32 113.39 42877.48 47824.90 2015-07-17 08:10:47.000 198 21183.34 113.36 42877.46 47824.89 2015-07-17 08:10:48.000 198 21183.34 113.33 42877.45 47824.91 2015-07-17 08:10:49.000 198 21183.37 113.32 42877.46 47824.90 2015-07-17 08:10:50.000 198 21183.37 113.32 42877.42 47824.89 2015-07-17 08:10:51.000 198 21183.36 113.34 42877.45 47824.92 2015-07-17 08:10:52.000 198 21183.32 113.39 42877.45 47824.93 2015-07-17 08:10:53.000 198 21183.32 113.43 42877.44 47824.90 2015-07-17 08:10:54.000 198 21183.30 113.46 42877.44 47824.89 2015-07-17 08:10:55.000 198 21183.31 113.47 42877.43 47824.88 2015-07-17 08:10:56.000 198 21183.32 113.48 42877.41 47824.86 2015-07-17 08:10:57.000 198 21183.33 113.44 42877.41 47824.84 2015-07-17 08:10:58.000 198 21183.34 113.44 42877.41 47824.88 2015-07-17 08:10:59.000 198 21183.32 113.46 42877.42 47824.87 2015-07-17 08:11:00.000 198 21183.33 113.49 42877.40 47824.88 2015-07-17 08:11:01.000 198 21183.37 113.48 42877.40 47824.88 2015-07-17 08:11:02.000 198 21183.37 113.49 42877.37 47824.87 2015-07-17 08:11:03.000 198 21183.33 113.45 42877.40 47824.88 2015-07-17 08:11:04.000 198 21183.37 113.37 42877.47 47824.91 2015-07-17 08:11:05.000 198 21183.41 113.30 42877.53 47824.97 2015-07-17 08:11:06.000 198 21183.45 113.22 42877.59 47825.02 2015-07-17 08:11:07.000 198 21183.45 113.16 42877.65 47825.11 2015-07-17 08:11:08.000 198 21183.48 113.10 42877.75 47825.16 2015-07-17 08:11:09.000 198 21183.51 113.09 42877.78 47825.21 2015-07-17 08:11:10.000 198 21183.51 113.06 42877.81 47825.27 2015-07-17 08:11:11.000 198 21183.51 113.05 42877.84 47825.31 2015-07-17 08:11:12.000 198 21183.52 113.02 42877.86 47825.35 2015-07-17 08:11:13.000 198 21183.51 113.01 42877.88 47825.36 2015-07-17 08:11:14.000 198 21183.50 113.01 42877.92 47825.40 2015-07-17 08:11:15.000 198 21183.51 112.96 42877.94 47825.42 2015-07-17 08:11:16.000 198 21183.52 112.92 42877.98 47825.42 2015-07-17 08:11:17.000 198 21183.52 112.86 42878.03 47825.47 2015-07-17 08:11:18.000 198 21183.51 112.83 42878.07 47825.50 2015-07-17 08:11:19.000 198 21183.51 112.82 42878.08 47825.55 2015-07-17 08:11:20.000 198 21183.52 112.81 42878.11 47825.55 2015-07-17 08:11:21.000 198 21183.55 112.82 42878.10 47825.56 2015-07-17 08:11:22.000 198 21183.52 112.80 42878.12 47825.59 2015-07-17 08:11:23.000 198 21183.50 112.77 42878.13 47825.61 2015-07-17 08:11:24.000 198 21183.45 112.74 42878.18 47825.60 2015-07-17 08:11:25.000 198 21183.43 112.69 42878.25 47825.60 2015-07-17 08:11:26.000 198 21183.43 112.66 42878.27 47825.64 2015-07-17 08:11:27.000 198 21183.42 112.65 42878.33 47825.66 2015-07-17 08:11:28.000 198 21183.44 112.64 42878.35 47825.69 2015-07-17 08:11:29.000 198 21183.42 112.62 42878.36 47825.73 2015-07-17 08:11:30.000 198 21183.44 112.60 42878.39 47825.76 2015-07-17 08:11:31.000 198 21183.46 112.59 42878.39 47825.79 2015-07-17 08:11:32.000 198 21183.47 112.60 42878.44 47825.80 2015-07-17 08:11:33.000 198 21183.48 112.58 42878.41 47825.81 2015-07-17 08:11:34.000 198 21183.44 112.59 42878.42 47825.84 2015-07-17 08:11:35.000 198 21183.43 112.60 42878.45 47825.80 2015-07-17 08:11:36.000 198 21183.44 112.59 42878.44 47825.83 2015-07-17 08:11:37.000 198 21183.42 112.61 42878.42 47825.82 2015-07-17 08:11:38.000 198 21183.40 112.62 42878.42 47825.81 2015-07-17 08:11:39.000 198 21183.39 112.62 42878.42 47825.80 2015-07-17 08:11:40.000 198 21183.36 112.64 42878.44 47825.81 2015-07-17 08:11:41.000 198 21183.35 112.67 42878.43 47825.80 2015-07-17 08:11:42.000 198 21183.39 112.68 42878.43 47825.81 2015-07-17 08:11:43.000 198 21183.41 112.65 42878.41 47825.81 2015-07-17 08:11:44.000 198 21183.42 112.66 42878.36 47825.80 2015-07-17 08:11:45.000 198 21183.47 112.63 42878.41 47825.84 2015-07-17 08:11:46.000 198 21183.49 112.65 42878.40 47825.85 2015-07-17 08:11:47.000 198 21183.48 112.67 42878.40 47825.85 2015-07-17 08:11:48.000 198 21183.50 112.70 42878.41 47825.87 2015-07-17 08:11:49.000 198 21183.52 112.73 42878.42 47825.87 2015-07-17 08:11:50.000 198 21183.54 112.75 42878.39 47825.87 2015-07-17 08:11:51.000 198 21183.55 112.75 42878.36 47825.85 2015-07-17 08:11:52.000 198 21183.59 112.75 42878.34 47825.84 2015-07-17 08:11:53.000 198 21183.57 112.77 42878.34 47825.84 2015-07-17 08:11:54.000 198 21183.56 112.76 42878.37 47825.84 2015-07-17 08:11:55.000 198 21183.55 112.77 42878.35 47825.84 2015-07-17 08:11:56.000 198 21183.52 112.78 42878.34 47825.83 2015-07-17 08:11:57.000 198 21183.53 112.80 42878.36 47825.81 2015-07-17 08:11:58.000 198 21183.51 112.80 42878.34 47825.78 2015-07-17 08:11:59.000 198 21183.48 112.82 42878.31 47825.77 2015-07-17 08:12:00.000 198 21183.45 112.88 42878.27 47825.73 2015-07-17 08:12:01.000 198 21183.44 112.90 42878.26 47825.73 2015-07-17 08:12:02.000 198 21183.45 112.90 42878.24 47825.72 2015-07-17 08:12:03.000 198 21183.42 112.91 42878.22 47825.67 2015-07-17 08:12:04.000 198 21183.39 112.94 42878.18 47825.64 2015-07-17 08:12:05.000 198 21183.34 112.95 42878.13 47825.60 2015-07-17 08:12:06.000 198 21183.37 112.98 42878.09 47825.50 2015-07-17 08:12:07.000 198 21183.36 112.99 42878.08 47825.49 2015-07-17 08:12:08.000 198 21183.33 112.95 42878.06 47825.50 2015-07-17 08:12:09.000 198 21183.30 112.93 42878.05 47825.45 2015-07-17 08:12:10.000 198 21183.30 112.95 42878.02 47825.46 2015-07-17 08:12:11.000 198 21183.30 112.94 42878.03 47825.42 2015-07-17 08:12:12.000 198 21183.28 112.97 42877.99 47825.40 2015-07-17 08:12:13.000 198 21183.25 113.00 42877.98 47825.38 2015-07-17 08:12:14.000 198 21183.25 113.00 42877.95 47825.35 2015-07-17 08:12:15.000 198 21183.27 113.02 42877.92 47825.36 2015-07-17 08:12:16.000 198 21183.25 113.03 42877.95 47825.29 2015-07-17 08:12:17.000 198 21183.23 113.01 42877.91 47825.29 2015-07-17 08:12:18.000 198 21183.19 112.98 42877.90 47825.30 2015-07-17 08:12:19.000 198 21183.19 112.97 42877.93 47825.29 2015-07-17 08:12:20.000 198 21183.19 112.94 42877.95 47825.29 2015-07-17 08:12:21.000 198 21183.20 112.92 42877.93 47825.30 2015-07-17 08:12:22.000 198 21183.20 112.91 42877.96 47825.30 2015-07-17 08:12:23.000 198 21183.18 112.89 42877.97 47825.31 2015-07-17 08:12:24.000 198 21183.19 112.90 42877.95 47825.33 2015-07-17 08:12:25.000 198 21183.17 112.87 42877.94 47825.28 2015-07-17 08:12:26.000 198 21183.19 112.84 42877.94 47825.29 2015-07-17 08:12:27.000 198 21183.15 112.82 42877.99 47825.30 2015-07-17 08:12:28.000 198 21183.14 112.82 42877.99 47825.30 2015-07-17 08:12:29.000 198 21183.11 112.82 42878.01 47825.31 2015-07-17 08:12:30.000 198 21183.09 112.81 42878.02 47825.32 2015-07-17 08:12:31.000 198 21183.09 112.81 42878.03 47825.30 2015-07-17 08:12:32.000 198 21183.08 112.78 42878.02 47825.32 2015-07-17 08:12:33.000 198 21183.09 112.76 42878.06 47825.32 2015-07-17 08:12:34.000 198 21183.10 112.73 42878.08 47825.33 2015-07-17 08:12:35.000 198 21183.12 112.71 42878.09 47825.34 2015-07-17 08:12:36.000 198 21183.10 112.70 42878.08 47825.36 2015-07-17 08:12:37.000 198 21183.11 112.68 42878.07 47825.39 2015-07-17 08:12:38.000 198 21183.12 112.67 42878.09 47825.38 2015-07-17 08:12:39.000 198 21183.13 112.67 42878.09 47825.41 2015-07-17 08:12:40.000 198 21183.18 112.64 42878.08 47825.41 2015-07-17 08:12:41.000 198 21183.17 112.65 42878.07 47825.42 2015-07-17 08:12:42.000 198 21183.16 112.65 42878.07 47825.40 2015-07-17 08:12:43.000 198 21183.15 112.62 42878.09 47825.43 2015-07-17 08:12:44.000 198 21183.16 112.61 42878.10 47825.41 2015-07-17 08:12:45.000 198 21183.19 112.61 42878.09 47825.40 2015-07-17 08:12:46.000 198 21183.18 112.63 42878.08 47825.41 2015-07-17 08:12:47.000 198 21183.16 112.64 42878.07 47825.38 2015-07-17 08:12:48.000 198 21183.17 112.63 42878.06 47825.40 2015-07-17 08:12:49.000 198 21183.18 112.62 42878.06 47825.38 2015-07-17 08:12:50.000 198 21183.19 112.62 42878.04 47825.37 2015-07-17 08:12:51.000 198 21183.20 112.64 42878.03 47825.39 2015-07-17 08:12:52.000 198 21183.22 112.63 42878.05 47825.38 2015-07-17 08:12:53.000 198 21183.22 112.66 42878.05 47825.39 2015-07-17 08:12:54.000 198 21183.18 112.73 42878.02 47825.37 2015-07-17 08:12:55.000 198 21183.17 112.78 42877.97 47825.35 2015-07-17 08:12:56.000 198 21183.14 112.80 42877.91 47825.30 2015-07-17 08:12:57.000 198 21183.13 112.81 42877.91 47825.27 2015-07-17 08:12:58.000 198 21183.12 112.84 42877.90 47825.24 2015-07-17 08:12:59.000 198 21183.12 112.87 42877.88 47825.23 2015-07-17 08:13:00.000 198 21183.09 112.91 42877.85 47825.22 2015-07-17 08:13:01.000 198 21183.12 112.88 42877.85 47825.19 2015-07-17 08:13:02.000 198 21183.09 112.88 42877.86 47825.15 2015-07-17 08:13:03.000 198 21183.12 112.87 42877.84 47825.17 2015-07-17 08:13:04.000 198 21183.15 112.85 42877.87 47825.19 2015-07-17 08:13:05.000 198 21183.18 112.86 42877.90 47825.21 2015-07-17 08:13:06.000 198 21183.18 112.90 42877.89 47825.20 2015-07-17 08:13:07.000 198 21183.14 112.90 42877.88 47825.21 2015-07-17 08:13:08.000 198 21183.14 112.95 42877.85 47825.21 2015-07-17 08:13:09.000 198 21183.14 113.00 42877.81 47825.18 2015-07-17 08:13:10.000 198 21183.14 113.01 42877.78 47825.15 2015-07-17 08:13:11.000 198 21183.14 113.05 42877.79 47825.11 2015-07-17 08:13:12.000 198 21183.12 113.09 42877.77 47825.06 2015-07-17 08:13:13.000 198 21183.12 113.09 42877.74 47825.07 2015-07-17 08:13:14.000 198 21183.11 113.09 42877.74 47825.04 2015-07-17 08:13:15.000 198 21183.13 113.12 42877.70 47825.04 2015-07-17 08:13:16.000 198 21183.11 113.11 42877.73 47825.04 2015-07-17 08:13:17.000 198 21183.16 113.06 42877.73 47825.02 2015-07-17 08:13:18.000 198 21183.19 113.04 42877.73 47825.04 2015-07-17 08:13:19.000 198 21183.19 113.04 42877.73 47825.06 2015-07-17 08:13:20.000 198 21183.19 113.08 42877.72 47825.06 2015-07-17 08:13:21.000 198 21183.20 113.10 42877.70 47825.04 2015-07-17 08:13:22.000 198 21183.20 113.10 42877.71 47825.05 2015-07-17 08:13:23.000 198 21183.16 113.15 42877.67 47825.03 2015-07-17 08:13:24.000 198 21183.12 113.23 42877.64 47825.01 2015-07-17 08:13:25.000 198 21183.07 113.28 42877.58 47824.96 2015-07-17 08:13:26.000 198 21183.06 113.31 42877.55 47824.90 2015-07-17 08:13:27.000 198 21183.05 113.37 42877.50 47824.85 2015-07-17 08:13:28.000 198 21183.04 113.37 42877.49 47824.83 2015-07-17 08:13:29.000 198 21183.04 113.34 42877.47 47824.79 2015-07-17 08:13:30.000 198 21183.07 113.34 42877.43 47824.78 2015-07-17 08:13:31.000 198 21183.11 113.33 42877.43 47824.78 2015-07-17 08:13:32.000 198 21183.08 113.35 42877.41 47824.77 2015-07-17 08:13:33.000 198 21183.10 113.33 42877.38 47824.75 2015-07-17 08:13:34.000 198 21183.07 113.32 42877.41 47824.74 2015-07-17 08:13:35.000 198 21183.05 113.33 42877.40 47824.71 2015-07-17 08:13:36.000 198 21183.04 113.31 42877.38 47824.73 2015-07-17 08:13:37.000 198 21183.01 113.32 42877.37 47824.71 2015-07-17 08:13:38.000 198 21183.03 113.33 42877.36 47824.70 2015-07-17 08:13:39.000 198 21183.00 113.35 42877.35 47824.67 2015-07-17 08:13:40.000 198 21182.94 113.42 42877.29 47824.63 2015-07-17 08:13:41.000 198 21182.91 113.44 42877.25 47824.57 2015-07-17 08:13:42.000 198 21182.89 113.41 42877.22 47824.52 2015-07-17 08:13:43.000 198 21182.87 113.35 42877.19 47824.48 2015-07-17 08:13:44.000 198 21182.94 113.30 42877.21 47824.46 2015-07-17 08:13:45.000 198 21182.99 113.23 42877.23 47824.50 2015-07-17 08:13:46.000 198 21182.98 113.20 42877.24 47824.54 2015-07-17 08:13:47.000 198 21182.95 113.20 42877.25 47824.57 2015-07-17 08:13:48.000 198 21182.90 113.27 42877.25 47824.59 2015-07-17 08:13:49.000 198 21182.89 113.32 42877.23 47824.53 2015-07-17 08:13:50.000 198 21182.92 113.29 42877.18 47824.53 2015-07-17 08:13:51.000 198 21182.92 113.29 42877.16 47824.49 2015-07-17 08:13:52.000 198 21182.92 113.31 42877.14 47824.52 2015-07-17 08:13:53.000 198 21182.91 113.31 42877.17 47824.47 2015-07-17 08:13:54.000 198 21182.90 113.32 42877.18 47824.45 2015-07-17 08:13:55.000 198 21182.81 113.38 42877.16 47824.43 2015-07-17 08:13:56.000 198 21182.82 113.36 42877.11 47824.37 2015-07-17 08:13:57.000 198 21182.82 113.34 42877.12 47824.40 2015-07-17 08:13:58.000 198 21182.85 113.30 42877.15 47824.39 2015-07-17 08:13:59.000 198 21182.88 113.27 42877.16 47824.41 2015-07-17 08:14:00.000 198 21182.91 113.24 42877.17 47824.44 2015-07-17 08:14:01.000 198 21182.93 113.23 42877.16 47824.45 2015-07-17 08:14:02.000 198 21182.91 113.20 42877.18 47824.45 2015-07-17 08:14:03.000 198 21182.90 113.17 42877.18 47824.46 2015-07-17 08:14:04.000 198 21182.91 113.16 42877.21 47824.48 2015-07-17 08:14:05.000 198 21182.93 113.18 42877.19 47824.49 2015-07-17 08:14:06.000 198 21182.94 113.19 42877.17 47824.49 2015-07-17 08:14:07.000 198 21182.92 113.14 42877.20 47824.52 2015-07-17 08:14:08.000 198 21182.94 113.11 42877.20 47824.50 2015-07-17 08:14:09.000 198 21182.95 113.11 42877.18 47824.50 2015-07-17 08:14:10.000 198 21182.98 113.03 42877.22 47824.53 2015-07-17 08:14:11.000 198 21182.99 112.98 42877.27 47824.56 2015-07-17 08:14:12.000 198 21183.04 112.93 42877.28 47824.59 2015-07-17 08:14:13.000 198 21183.04 112.87 42877.32 47824.65 2015-07-17 08:14:14.000 198 21183.05 112.83 42877.37 47824.70 2015-07-17 08:14:15.000 198 21183.06 112.80 42877.41 47824.73 2015-07-17 08:14:16.000 198 21183.07 112.79 42877.44 47824.75 2015-07-17 08:14:17.000 198 21183.04 112.78 42877.48 47824.80 2015-07-17 08:14:18.000 198 21183.06 112.78 42877.51 47824.80 2015-07-17 08:14:19.000 198 21183.06 112.81 42877.47 47824.79 2015-07-17 08:14:20.000 198 21183.04 112.83 42877.48 47824.79 2015-07-17 08:14:21.000 198 21182.98 112.87 42877.45 47824.76 2015-07-17 08:14:22.000 198 21182.95 112.89 42877.44 47824.76 2015-07-17 08:14:23.000 198 21182.95 112.88 42877.41 47824.71 2015-07-17 08:14:24.000 198 21182.97 112.86 42877.40 47824.68 2015-07-17 08:14:25.000 198 21182.95 112.85 42877.36 47824.69 2015-07-17 08:14:26.000 198 21182.94 112.84 42877.35 47824.66 2015-07-17 08:14:27.000 198 21182.89 112.85 42877.37 47824.67 2015-07-17 08:14:28.000 198 21182.85 112.86 42877.38 47824.65 2015-07-17 08:14:29.000 198 21182.81 112.86 42877.37 47824.62 2015-07-17 08:14:30.000 198 21182.84 112.83 42877.35 47824.61 2015-07-17 08:14:31.000 198 21182.86 112.81 42877.34 47824.58 2015-07-17 08:14:32.000 198 21182.89 112.79 42877.35 47824.60 2015-07-17 08:14:33.000 198 21182.90 112.77 42877.36 47824.61 2015-07-17 08:14:34.000 198 21182.91 112.77 42877.33 47824.59 2015-07-17 08:14:35.000 198 21182.92 112.80 42877.34 47824.66 2015-07-17 08:14:36.000 198 21182.90 112.84 42877.33 47824.61 2015-07-17 08:14:37.000 198 21182.90 112.85 42877.31 47824.60 2015-07-17 08:14:38.000 198 21182.96 112.83 42877.30 47824.60 2015-07-17 08:14:39.000 198 21182.97 112.82 42877.31 47824.59 2015-07-17 08:14:40.000 198 21182.96 112.78 42877.33 47824.60 2015-07-17 08:14:41.000 198 21182.95 112.72 42877.30 47824.61 2015-07-17 08:14:42.000 198 21182.95 112.67 42877.36 47824.65 2015-07-17 08:14:43.000 198 21182.92 112.64 42877.39 47824.64 2015-07-17 08:14:44.000 198 21182.92 112.61 42877.43 47824.68 2015-07-17 08:14:45.000 198 21182.93 112.58 42877.44 47824.69 2015-07-17 08:14:46.000 198 21182.92 112.59 42877.48 47824.73 2015-07-17 08:14:47.000 198 21182.91 112.55 42877.48 47824.75 2015-07-17 08:14:48.000 198 21182.97 112.51 42877.52 47824.78 2015-07-17 08:14:49.000 198 21183.02 112.46 42877.56 47824.82 2015-07-17 08:14:50.000 198 21183.07 112.40 42877.60 47824.86 2015-07-17 08:14:51.000 198 21183.08 112.35 42877.62 47824.93 2015-07-17 08:14:52.000 198 21183.10 112.31 42877.68 47824.97 2015-07-17 08:14:53.000 198 21183.13 112.26 42877.71 47825.01 2015-07-17 08:14:54.000 198 21183.13 112.27 42877.73 47825.05 2015-07-17 08:14:55.000 198 21183.13 112.26 42877.73 47825.08 2015-07-17 08:14:56.000 198 21183.12 112.26 42877.79 47825.09 2015-07-17 08:14:57.000 198 21183.16 112.28 42877.81 47825.10 2015-07-17 08:14:58.000 198 21183.16 112.26 42877.76 47825.11 2015-07-17 08:14:59.000 198 21183.15 112.25 42877.79 47825.13 2015-07-17 08:15:00.000 198 21183.15 112.26 42877.77 47825.11 2015-07-17 08:15:01.000 198 21183.14 112.31 42877.80 47825.14 2015-07-17 08:15:02.000 198 21183.11 112.35 42877.78 47825.14 2015-07-17 08:15:03.000 198 21183.10 112.38 42877.77 47825.11 2015-07-17 08:15:04.000 198 21183.08 112.40 42877.76 47825.11 2015-07-17 08:15:05.000 198 21183.07 112.42 42877.71 47825.09 2015-07-17 08:15:06.000 198 21183.07 112.45 42877.72 47825.08 2015-07-17 08:15:07.000 198 21183.00 112.48 42877.76 47825.03 2015-07-17 08:15:08.000 198 21183.01 112.49 42877.73 47825.04 2015-07-17 08:15:09.000 198 21183.01 112.49 42877.71 47825.03 2015-07-17 08:15:10.000 198 21182.99 112.51 42877.70 47825.01 2015-07-17 08:15:11.000 198 21182.98 112.52 42877.68 47825.03 2015-07-17 08:15:12.000 198 21182.96 112.54 42877.71 47825.00 2015-07-17 08:15:13.000 198 21182.94 112.53 42877.70 47824.98 2015-07-17 08:15:14.000 198 21182.91 112.54 42877.71 47824.98 2015-07-17 08:15:15.000 198 21182.90 112.55 42877.72 47824.99 2015-07-17 08:15:16.000 198 21182.92 112.55 42877.70 47824.96 2015-07-17 08:15:17.000 198 21182.91 112.54 42877.69 47824.94 2015-07-17 08:15:18.000 198 21182.93 112.55 42877.70 47824.95 2015-07-17 08:15:19.000 198 21182.93 112.55 42877.70 47824.94 2015-07-17 08:15:20.000 198 21182.90 112.57 42877.70 47824.95 2015-07-17 08:15:21.000 198 21182.89 112.58 42877.70 47824.93 2015-07-17 08:15:22.000 198 21182.90 112.55 42877.70 47824.94 2015-07-17 08:15:23.000 198 21182.88 112.53 42877.71 47824.94 2015-07-17 08:15:24.000 198 21182.89 112.50 42877.71 47824.93 2015-07-17 08:15:25.000 198 21182.86 112.51 42877.72 47824.95 2015-07-17 08:15:26.000 198 21182.82 112.50 42877.69 47824.91 2015-07-17 08:15:27.000 198 21182.81 112.49 42877.71 47824.93 2015-07-17 08:15:28.000 198 21182.79 112.50 42877.70 47824.90 2015-07-17 08:15:29.000 198 21182.78 112.50 42877.64 47824.90 2015-07-17 08:15:30.000 198 21182.77 112.47 42877.65 47824.87 2015-07-17 08:15:31.000 198 21182.74 112.43 42877.65 47824.85 2015-07-17 08:15:32.000 198 21182.72 112.38 42877.63 47824.84 2015-07-17 08:15:33.000 198 21182.71 112.38 42877.61 47824.84 2015-07-17 08:15:34.000 198 21182.70 112.36 42877.63 47824.82 2015-07-17 08:15:35.000 198 21182.71 112.33 42877.65 47824.80 2015-07-17 08:15:36.000 198 21182.68 112.32 42877.59 47824.79 2015-07-17 08:15:37.000 198 21182.68 112.28 42877.58 47824.77 2015-07-17 08:15:38.000 198 21182.70 112.26 42877.55 47824.76 2015-07-17 08:15:39.000 198 21182.70 112.21 42877.58 47824.75 2015-07-17 08:15:40.000 198 21182.70 112.16 42877.59 47824.75 2015-07-17 08:15:41.000 198 21182.70 112.10 42877.59 47824.75 2015-07-17 08:15:42.000 198 21182.68 112.05 42877.61 47824.74 2015-07-17 08:15:43.000 198 21182.65 112.02 42877.61 47824.75 2015-07-17 08:15:44.000 198 21182.65 111.99 42877.60 47824.77 2015-07-17 08:15:45.000 198 21182.66 111.95 42877.60 47824.77 2015-07-17 08:15:46.000 198 21182.72 111.92 42877.61 47824.76 2015-07-17 08:15:47.000 198 21182.73 111.91 42877.60 47824.78 2015-07-17 08:15:48.000 198 21182.75 111.92 42877.59 47824.77 2015-07-17 08:15:49.000 198 21182.77 111.91 42877.57 47824.78 2015-07-17 08:15:50.000 198 21182.76 111.89 42877.62 47824.77 2015-07-17 08:15:51.000 198 21182.76 111.89 42877.59 47824.82 2015-07-17 08:15:52.000 198 21182.80 111.86 42877.58 47824.79 2015-07-17 08:15:53.000 198 21182.81 111.85 42877.59 47824.80 2015-07-17 08:15:54.000 198 21182.82 111.81 42877.63 47824.80 2015-07-17 08:15:55.000 198 21182.82 111.79 42877.62 47824.82 2015-07-17 08:15:56.000 198 21182.81 111.79 42877.61 47824.83 2015-07-17 08:15:57.000 198 21182.84 111.79 42877.61 47824.84 2015-07-17 08:15:58.000 198 21182.86 111.79 42877.63 47824.83 2015-07-17 08:15:59.000 198 21182.87 111.82 42877.63 47824.84 2015-07-17 08:16:00.000 198 21182.86 111.84 42877.62 47824.86 2015-07-17 08:16:01.000 198 21182.88 111.88 42877.59 47824.83 2015-07-17 08:16:02.000 198 21182.88 111.93 42877.57 47824.82 2015-07-17 08:16:03.000 198 21182.91 111.91 42877.55 47824.82 2015-07-17 08:16:04.000 198 21182.92 111.89 42877.53 47824.80 2015-07-17 08:16:05.000 198 21182.94 111.88 42877.53 47824.76 2015-07-17 08:16:06.000 198 21182.94 111.87 42877.55 47824.80 2015-07-17 08:16:07.000 198 21182.95 111.90 42877.53 47824.81 2015-07-17 08:16:08.000 198 21182.96 111.94 42877.51 47824.81 2015-07-17 08:16:09.000 198 21182.99 111.95 42877.48 47824.79 2015-07-17 08:16:10.000 198 21182.99 111.99 42877.44 47824.79 2015-07-17 08:16:11.000 198 21182.99 112.04 42877.42 47824.76 2015-07-17 08:16:12.000 198 21182.98 112.05 42877.37 47824.72 2015-07-17 08:16:13.000 198 21182.95 112.00 42877.37 47824.65 2015-07-17 08:16:14.000 198 21182.94 111.98 42877.37 47824.64 2015-07-17 08:16:15.000 198 21182.93 111.95 42877.37 47824.65 2015-07-17 08:16:16.000 198 21182.96 111.91 42877.39 47824.64 2015-07-17 08:16:17.000 198 21182.95 111.90 42877.40 47824.67 2015-07-17 08:16:18.000 198 21182.97 111.88 42877.42 47824.68 2015-07-17 08:16:19.000 198 21182.96 111.88 42877.43 47824.68 2015-07-17 08:16:20.000 198 21182.96 111.88 42877.42 47824.70 2015-07-17 08:16:21.000 198 21182.97 111.91 42877.39 47824.69 2015-07-17 08:16:22.000 198 21182.96 111.92 42877.35 47824.66 2015-07-17 08:16:23.000 198 21182.98 111.93 42877.32 47824.65 2015-07-17 08:16:24.000 198 21182.97 111.90 42877.30 47824.63 2015-07-17 08:16:25.000 198 21182.94 111.93 42877.32 47824.64 2015-07-17 08:16:26.000 198 21182.90 111.96 42877.29 47824.60 2015-07-17 08:16:27.000 198 21182.90 111.96 42877.24 47824.58 2015-07-17 08:16:28.000 198 21182.92 111.92 42877.25 47824.54 2015-07-17 08:16:29.000 198 21182.93 111.90 42877.28 47824.56 2015-07-17 08:16:30.000 198 21182.95 111.88 42877.27 47824.59 2015-07-17 08:16:31.000 198 21182.97 111.84 42877.29 47824.61 2015-07-17 08:16:32.000 198 21182.99 111.78 42877.31 47824.61 2015-07-17 08:16:33.000 198 21183.02 111.72 42877.37 47824.68 2015-07-17 08:16:34.000 198 21183.03 111.72 42877.39 47824.70 2015-07-17 08:16:35.000 198 21183.02 111.72 42877.44 47824.73 2015-07-17 08:16:36.000 198 21183.00 111.75 42877.49 47824.75 2015-07-17 08:16:37.000 198 21182.98 111.77 42877.49 47824.78 2015-07-17 08:16:38.000 198 21182.94 111.79 42877.52 47824.77 2015-07-17 08:16:39.000 198 21182.88 111.85 42877.48 47824.76 2015-07-17 08:16:40.000 198 21182.84 111.94 42877.42 47824.75 2015-07-17 08:16:41.000 198 21182.81 111.98 42877.39 47824.66 2015-07-17 08:16:42.000 198 21182.82 111.98 42877.36 47824.63 2015-07-17 08:16:43.000 198 21182.82 111.95 42877.35 47824.60 2015-07-17 08:16:44.000 198 21182.82 111.88 42877.32 47824.59 2015-07-17 08:16:45.000 198 21182.79 111.87 42877.33 47824.58 2015-07-17 08:16:46.000 198 21182.78 111.87 42877.32 47824.55 2015-07-17 08:16:47.000 198 21182.78 111.91 42877.29 47824.52 2015-07-17 08:16:48.000 198 21182.82 111.95 42877.28 47824.50 2015-07-17 08:16:49.000 198 21182.83 111.98 42877.27 47824.50 2015-07-17 08:16:50.000 198 21182.80 112.02 42877.25 47824.51 2015-07-17 08:16:51.000 198 21182.81 112.05 42877.28 47824.47 2015-07-17 08:16:52.000 198 21182.81 112.07 42877.24 47824.50 2015-07-17 08:16:53.000 198 21182.79 112.13 42877.23 47824.49 2015-07-17 08:16:54.000 198 21182.77 112.17 42877.26 47824.51 2015-07-17 08:16:55.000 198 21182.80 112.21 42877.29 47824.49 2015-07-17 08:16:56.000 198 21182.74 112.21 42877.26 47824.50 2015-07-17 08:16:57.000 198 21182.72 112.24 42877.28 47824.47 2015-07-17 08:16:58.000 198 21182.65 112.33 42877.21 47824.45 2015-07-17 08:16:59.000 198 21182.60 112.41 42877.19 47824.40 2015-07-17 08:17:00.000 198 21182.57 112.46 42877.14 47824.34 2015-07-17 08:17:01.000 198 21182.54 112.49 42877.08 47824.27 2015-07-17 08:17:02.000 198 21182.55 112.50 42877.01 47824.23 2015-07-17 08:17:03.000 198 21182.52 112.49 42877.00 47824.17 2015-07-17 08:17:04.000 198 21182.52 112.51 42876.97 47824.12 2015-07-17 08:17:05.000 198 21182.50 112.51 42876.94 47824.09 2015-07-17 08:17:06.000 198 21182.48 112.52 42876.92 47824.07 2015-07-17 08:17:07.000 198 21182.43 112.53 42876.92 47824.07 2015-07-17 08:17:08.000 198 21182.40 112.54 42876.95 47824.03 2015-07-17 08:17:09.000 198 21182.41 112.53 42876.93 47824.01 2015-07-17 08:17:10.000 198 21182.44 112.55 42876.93 47824.01 2015-07-17 08:17:11.000 198 21182.44 112.54 42876.92 47824.03 2015-07-17 08:17:12.000 198 21182.41 112.54 42876.91 47824.01 2015-07-17 08:17:13.000 198 21182.45 112.56 42876.90 47824.00 2015-07-17 08:17:14.000 198 21182.46 112.57 42876.86 47823.99 2015-07-17 08:17:15.000 198 21182.48 112.56 42876.87 47824.01 2015-07-17 08:17:16.000 198 21182.48 112.52 42876.91 47824.03 2015-07-17 08:17:17.000 198 21182.48 112.47 42876.96 47824.03 2015-07-17 08:17:18.000 198 21182.51 112.42 42876.96 47824.08 2015-07-17 08:17:19.000 198 21182.55 112.38 42877.03 47824.13 2015-07-17 08:17:20.000 198 21182.55 112.34 42877.05 47824.16 2015-07-17 08:17:21.000 198 21182.55 112.28 42877.06 47824.21 2015-07-17 08:17:22.000 198 21182.55 112.27 42877.09 47824.24 2015-07-17 08:17:23.000 198 21182.55 112.22 42877.08 47824.25 2015-07-17 08:17:24.000 198 21182.58 112.22 42877.09 47824.26 2015-07-17 08:17:25.000 198 21182.57 112.22 42877.13 47824.28 2015-07-17 08:17:26.000 198 21182.53 112.16 42877.10 47824.27 2015-07-17 08:17:27.000 198 21182.51 112.12 42877.15 47824.27 2015-07-17 08:17:28.000 198 21182.51 112.11 42877.15 47824.28 2015-07-17 08:17:29.000 198 21182.50 112.08 42877.14 47824.27 2015-07-17 08:17:30.000 198 21182.48 112.06 42877.14 47824.27 2015-07-17 08:17:31.000 198 21182.47 112.04 42877.17 47824.25 2015-07-17 08:17:32.000 198 21182.48 112.07 42877.16 47824.22 2015-07-17 08:17:33.000 198 21182.45 112.07 42877.13 47824.25 2015-07-17 08:17:34.000 198 21182.48 112.06 42877.10 47824.21 2015-07-17 08:17:35.000 198 21182.49 112.06 42877.10 47824.21 2015-07-17 08:17:36.000 198 21182.50 112.04 42877.12 47824.22 2015-07-17 08:17:37.000 198 21182.50 112.02 42877.10 47824.21 2015-07-17 08:17:38.000 198 21182.54 112.00 42877.11 47824.22 2015-07-17 08:17:39.000 198 21182.52 111.99 42877.11 47824.22 2015-07-17 08:17:40.000 198 21182.48 112.03 42877.09 47824.21 2015-07-17 08:17:41.000 198 21182.49 112.06 42877.08 47824.21 2015-07-17 08:17:42.000 198 21182.48 112.04 42877.09 47824.20 2015-07-17 08:17:43.000 198 21182.43 112.05 42877.05 47824.19 2015-07-17 08:17:44.000 198 21182.44 112.06 42877.06 47824.16 2015-07-17 08:17:45.000 198 21182.46 112.09 42877.03 47824.15 2015-07-17 08:17:46.000 198 21182.49 112.08 42877.01 47824.11 2015-07-17 08:17:47.000 198 21182.51 112.06 42876.98 47824.09 2015-07-17 08:17:48.000 198 21182.47 112.04 42877.01 47824.11 2015-07-17 08:17:49.000 198 21182.52 111.97 42877.04 47824.11 2015-07-17 08:17:50.000 198 21182.53 111.97 42877.10 47824.17 2015-07-17 08:17:51.000 198 21182.45 111.96 42877.08 47824.24 2015-07-17 08:17:52.000 198 21182.44 111.95 42877.07 47824.17 2015-07-17 08:17:53.000 198 21182.44 111.95 42877.04 47824.15 2015-07-17 08:17:54.000 198 21182.46 111.94 42877.00 47824.11 2015-07-17 08:17:55.000 198 21182.46 111.90 42876.99 47824.10 2015-07-17 08:17:56.000 198 21182.45 111.88 42877.00 47824.10 2015-07-17 08:17:57.000 198 21182.45 111.89 42876.98 47824.08 2015-07-17 08:17:58.000 198 21182.43 111.87 42877.03 47824.08 2015-07-17 08:17:59.000 198 21182.44 111.87 42877.04 47824.09 2015-07-17 08:18:00.000 198 21182.47 111.84 42877.06 47824.08 2015-07-17 08:18:01.000 198 21182.49 111.80 42877.07 47824.09 2015-07-17 08:18:02.000 198 21182.49 111.79 42877.11 47824.10 2015-07-17 08:18:03.000 198 21182.50 111.80 42877.12 47824.13 2015-07-17 08:18:04.000 198 21182.52 111.78 42877.15 47824.17 2015-07-17 08:18:05.000 198 21182.54 111.77 42877.18 47824.18 2015-07-17 08:18:06.000 198 21182.55 111.78 42877.20 47824.20 2015-07-17 08:18:07.000 198 21182.55 111.79 42877.21 47824.23 2015-07-17 08:18:08.000 198 21182.55 111.78 42877.20 47824.24 2015-07-17 08:18:09.000 198 21182.56 111.79 42877.19 47824.28 2015-07-17 08:18:10.000 198 21182.59 111.80 42877.20 47824.27 2015-07-17 08:18:11.000 198 21182.58 111.81 42877.21 47824.31 2015-07-17 08:18:12.000 198 21182.58 111.80 42877.21 47824.28 2015-07-17 08:18:13.000 198 21182.59 111.78 42877.20 47824.30 2015-07-17 08:18:14.000 198 21182.60 111.77 42877.21 47824.31 2015-07-17 08:18:15.000 198 21182.59 111.75 42877.22 47824.28 2015-07-17 08:18:16.000 198 21182.56 111.72 42877.22 47824.29 2015-07-17 08:18:17.000 198 21182.57 111.69 42877.24 47824.31 2015-07-17 08:18:18.000 198 21182.61 111.65 42877.26 47824.32 2015-07-17 08:18:19.000 198 21182.65 111.62 42877.28 47824.36 2015-07-17 08:18:20.000 198 21182.73 111.61 42877.29 47824.40 2015-07-17 08:18:21.000 198 21182.78 111.58 42877.30 47824.42 2015-07-17 08:18:22.000 198 21182.77 111.56 42877.32 47824.44 2015-07-17 08:18:23.000 198 21182.81 111.54 42877.34 47824.48 2015-07-17 08:18:24.000 198 21182.82 111.56 42877.34 47824.50 2015-07-17 08:18:25.000 198 21182.82 111.57 42877.36 47824.51 2015-07-17 08:18:26.000 198 21182.84 111.56 42877.39 47824.56 2015-07-17 08:18:27.000 198 21182.85 111.56 42877.38 47824.56 2015-07-17 08:18:28.000 198 21182.84 111.59 42877.40 47824.57 2015-07-17 08:18:29.000 198 21182.85 111.62 42877.37 47824.57 2015-07-17 08:18:30.000 198 21182.84 111.63 42877.39 47824.58 2015-07-17 08:18:31.000 198 21182.80 111.67 42877.39 47824.58 2015-07-17 08:18:32.000 198 21182.77 111.67 42877.39 47824.53 2015-07-17 08:18:33.000 198 21182.79 111.67 42877.36 47824.53 2015-07-17 08:18:34.000 198 21182.81 111.69 42877.37 47824.57 2015-07-17 08:18:35.000 198 21182.80 111.71 42877.37 47824.56 2015-07-17 08:18:36.000 198 21182.81 111.70 42877.34 47824.55 2015-07-17 08:18:37.000 198 21182.80 111.73 42877.35 47824.54 2015-07-17 08:18:38.000 198 21182.77 111.74 42877.36 47824.55 2015-07-17 08:18:39.000 198 21182.78 111.74 42877.37 47824.54 2015-07-17 08:18:40.000 198 21182.78 111.73 42877.35 47824.54 2015-07-17 08:18:41.000 198 21182.75 111.76 42877.33 47824.51 2015-07-17 08:18:42.000 198 21182.73 111.76 42877.35 47824.51 2015-07-17 08:18:43.000 198 21182.75 111.74 42877.37 47824.55 2015-07-17 08:18:44.000 198 21182.73 111.76 42877.37 47824.52 2015-07-17 08:18:45.000 198 21182.76 111.79 42877.37 47824.55 2015-07-17 08:18:46.000 198 21182.77 111.81 42877.40 47824.54 2015-07-17 08:18:47.000 198 21182.80 111.80 42877.39 47824.55 2015-07-17 08:18:48.000 198 21182.78 111.81 42877.40 47824.54 2015-07-17 08:18:49.000 198 21182.75 111.83 42877.41 47824.56 2015-07-17 08:18:50.000 198 21182.78 111.85 42877.39 47824.57 2015-07-17 08:18:51.000 198 21182.78 111.86 42877.39 47824.54 2015-07-17 08:18:52.000 198 21182.79 111.88 42877.40 47824.56 2015-07-17 08:18:53.000 198 21182.78 111.90 42877.41 47824.57 2015-07-17 08:18:54.000 198 21182.74 111.97 42877.39 47824.56 2015-07-17 08:18:55.000 198 21182.68 112.02 42877.37 47824.52 2015-07-17 08:18:56.000 198 21182.68 112.06 42877.34 47824.45 2015-07-17 08:18:57.000 198 21182.71 112.04 42877.31 47824.46 2015-07-17 08:18:58.000 198 21182.69 112.04 42877.27 47824.44 2015-07-17 08:18:59.000 198 21182.69 112.04 42877.27 47824.41 2015-07-17 08:19:00.000 198 21182.71 112.09 42877.28 47824.46 2015-07-17 08:19:01.000 198 21182.68 112.14 42877.25 47824.43 2015-07-17 08:19:02.000 198 21182.67 112.14 42877.20 47824.39 2015-07-17 08:19:03.000 198 21182.66 112.12 42877.22 47824.40 2015-07-17 08:19:04.000 198 21182.63 112.15 42877.25 47824.42 2015-07-17 08:19:05.000 198 21182.62 112.16 42877.27 47824.38 2015-07-17 08:19:06.000 198 21182.63 112.17 42877.25 47824.39 2015-07-17 08:19:07.000 198 21182.61 112.21 42877.27 47824.36 2015-07-17 08:19:08.000 198 21182.57 112.23 42877.24 47824.36 2015-07-17 08:19:09.000 198 21182.54 112.30 42877.21 47824.34 2015-07-17 08:19:10.000 198 21182.52 112.29 42877.16 47824.30 2015-07-17 08:19:11.000 198 21182.50 112.29 42877.16 47824.26 2015-07-17 08:19:12.000 198 21182.46 112.31 42877.14 47824.23 2015-07-17 08:19:13.000 198 21182.45 112.31 42877.14 47824.20 2015-07-17 08:19:14.000 198 21182.43 112.31 42877.13 47824.19 2015-07-17 08:19:15.000 198 21182.42 112.35 42877.12 47824.17 2015-07-17 08:19:16.000 198 21182.40 112.34 42877.05 47824.16 2015-07-17 08:19:17.000 198 21182.38 112.31 42877.03 47824.12 2015-07-17 08:19:18.000 198 21182.35 112.32 42877.04 47824.11 2015-07-17 08:19:19.000 198 21182.35 112.31 42877.03 47824.09 2015-07-17 08:19:20.000 198 21182.36 112.31 42877.05 47824.07 2015-07-17 08:19:21.000 198 21182.36 112.32 42877.07 47824.09 2015-07-17 08:19:22.000 198 21182.33 112.35 42877.06 47824.07 2015-07-17 08:19:23.000 198 21182.32 112.37 42877.04 47824.06 2015-07-17 08:19:24.000 198 21182.35 112.40 42877.02 47824.06 2015-07-17 08:19:25.000 198 21182.33 112.43 42876.98 47824.03 2015-07-17 08:19:26.000 198 21182.33 112.45 42876.97 47824.01 2015-07-17 08:19:27.000 198 21182.35 112.45 42876.95 47824.00 2015-07-17 08:19:28.000 198 21182.35 112.51 42876.96 47823.99 2015-07-17 08:19:29.000 198 21182.32 112.56 42876.91 47823.95 2015-07-17 08:19:30.000 198 21182.30 112.59 42876.88 47823.92 2015-07-17 08:19:31.000 198 21182.29 112.59 42876.86 47823.93 2015-07-17 08:19:32.000 198 21182.33 112.60 42876.81 47823.91 2015-07-17 08:19:33.000 198 21182.35 112.62 42876.81 47823.90 2015-07-17 08:19:34.000 198 21182.35 112.57 42876.85 47823.89 2015-07-17 08:19:35.000 198 21182.33 112.55 42876.89 47823.91 2015-07-17 08:19:36.000 198 21182.35 112.54 42876.90 47823.92 2015-07-17 08:19:37.000 198 21182.35 112.55 42876.89 47823.93 2015-07-17 08:19:38.000 198 21182.35 112.59 42876.86 47823.93 2015-07-17 08:19:39.000 198 21182.36 112.64 42876.85 47823.92 2015-07-17 08:19:40.000 198 21182.34 112.65 42876.83 47823.93 2015-07-17 08:19:41.000 198 21182.32 112.67 42876.81 47823.89 2015-07-17 08:19:42.000 198 21182.35 112.68 42876.84 47823.89 2015-07-17 08:19:43.000 198 21182.35 112.69 42876.84 47823.91 2015-07-17 08:19:44.000 198 21182.37 112.70 42876.81 47823.90 2015-07-17 08:19:45.000 198 21182.38 112.73 42876.82 47823.92 2015-07-17 08:19:46.000 198 21182.39 112.75 42876.81 47823.90 2015-07-17 08:19:47.000 198 21182.42 112.77 42876.81 47823.91 2015-07-17 08:19:48.000 198 21182.46 112.80 42876.81 47823.91 2015-07-17 08:19:49.000 198 21182.46 112.82 42876.81 47823.93 2015-07-17 08:19:50.000 198 21182.47 112.84 42876.82 47823.93 2015-07-17 08:19:51.000 198 21182.47 112.85 42876.80 47823.96 2015-07-17 08:19:52.000 198 21182.49 112.84 42876.82 47823.99 2015-07-17 08:19:53.000 198 21182.44 112.85 42876.84 47823.94 2015-07-17 08:19:54.000 198 21182.45 112.85 42876.84 47823.96 2015-07-17 08:19:55.000 198 21182.46 112.82 42876.84 47823.95 2015-07-17 08:19:56.000 198 21182.45 112.84 42876.84 47823.93 2015-07-17 08:19:57.000 198 21182.44 112.83 42876.85 47823.94 2015-07-17 08:19:58.000 198 21182.41 112.83 42876.83 47823.93 2015-07-17 08:19:59.000 198 21182.41 112.82 42876.83 47823.94 2015-07-17 08:20:00.000 198 21182.44 112.81 42876.82 47823.92 2015-07-17 08:20:01.000 198 21182.43 112.80 42876.81 47823.92 2015-07-17 08:20:02.000 198 21182.41 112.79 42876.83 47823.92 2015-07-17 08:20:03.000 198 21182.41 112.80 42876.80 47823.89 2015-07-17 08:20:04.000 198 21182.39 112.82 42876.78 47823.90 2015-07-17 08:20:05.000 198 21182.41 112.85 42876.79 47823.88 2015-07-17 08:20:06.000 198 21182.43 112.82 42876.81 47823.88 2015-07-17 08:20:07.000 198 21182.43 112.79 42876.77 47823.90 2015-07-17 08:20:08.000 198 21182.46 112.78 42876.79 47823.92 2015-07-17 08:20:09.000 198 21182.45 112.79 42876.79 47823.90 2015-07-17 08:20:10.000 198 21182.45 112.79 42876.80 47823.90 2015-07-17 08:20:11.000 198 21182.46 112.78 42876.82 47823.93 2015-07-17 08:20:12.000 198 21182.44 112.78 42876.81 47823.89 2015-07-17 08:20:13.000 198 21182.45 112.78 42876.79 47823.88 2015-07-17 08:20:14.000 198 21182.41 112.81 42876.77 47823.89 2015-07-17 08:20:15.000 198 21182.39 112.82 42876.75 47823.88 2015-07-17 08:20:16.000 198 21182.40 112.81 42876.77 47823.85 2015-07-17 08:20:17.000 198 21182.43 112.79 42876.74 47823.85 2015-07-17 08:20:18.000 198 21182.45 112.79 42876.72 47823.84 2015-07-17 08:20:19.000 198 21182.44 112.78 42876.69 47823.86 2015-07-17 08:20:20.000 198 21182.45 112.75 42876.69 47823.84 2015-07-17 08:20:21.000 198 21182.43 112.73 42876.71 47823.85 2015-07-17 08:20:22.000 198 21182.45 112.73 42876.73 47823.84 2015-07-17 08:20:23.000 198 21182.44 112.77 42876.71 47823.86 2015-07-17 08:20:24.000 198 21182.39 112.84 42876.69 47823.83 2015-07-17 08:20:25.000 198 21182.36 112.88 42876.66 47823.79 2015-07-17 08:20:26.000 198 21182.32 112.91 42876.63 47823.76 2015-07-17 08:20:27.000 198 21182.25 113.08 42876.56 47823.68 2015-07-17 08:20:28.000 198 21182.19 113.23 42876.44 47823.59 2015-07-17 08:20:29.000 198 21182.13 113.34 42876.33 47823.45 2015-07-17 08:20:30.000 198 21182.05 113.43 42876.23 47823.31 2015-07-17 08:20:31.000 198 21182.02 113.47 42876.12 47823.22 2015-07-17 08:20:32.000 198 21182.01 113.47 42876.05 47823.10 2015-07-17 08:20:33.000 198 21182.00 113.44 42875.99 47823.03 2015-07-17 08:20:34.000 198 21181.99 113.43 42875.98 47823.01 2015-07-17 08:20:35.000 198 21182.00 113.43 42875.96 47822.97 2015-07-17 08:20:36.000 198 21182.03 113.39 42875.95 47822.96 2015-07-17 08:20:37.000 198 21182.09 113.30 42876.01 47822.97 2015-07-17 08:20:38.000 198 21182.15 113.27 42876.02 47823.05 2015-07-17 08:20:39.000 198 21182.13 113.27 42876.04 47823.08 2015-07-17 08:20:40.000 198 21182.11 113.33 42876.05 47823.08 2015-07-17 08:20:41.000 198 21182.07 113.37 42876.01 47823.07 2015-07-17 08:20:42.000 198 21182.05 113.38 42875.97 47823.03 2015-07-17 08:20:43.000 198 21182.03 113.38 42875.97 47823.00 2015-07-17 08:20:44.000 198 21182.01 113.38 42875.95 47822.97 2015-07-17 08:20:45.000 198 21182.01 113.34 42875.96 47822.97 2015-07-17 08:20:46.000 198 21182.03 113.30 42875.95 47822.98 2015-07-17 08:20:47.000 198 21182.04 113.24 42875.98 47823.00 2015-07-17 08:20:48.000 198 21182.07 113.17 42876.03 47823.04 2015-07-17 08:20:49.000 198 21182.16 113.11 42876.07 47823.09 2015-07-17 08:20:50.000 198 21182.19 113.07 42876.13 47823.14 2015-07-17 08:20:51.000 198 21182.20 113.09 42876.17 47823.21 2015-07-17 08:20:52.000 198 21182.19 113.12 42876.17 47823.24 2015-07-17 08:20:53.000 198 21182.16 113.16 42876.20 47823.23 2015-07-17 08:20:54.000 198 21182.15 113.13 42876.21 47823.25 2015-07-17 08:20:55.000 198 21182.15 113.09 42876.20 47823.25 2015-07-17 08:20:56.000 198 21182.15 113.07 42876.21 47823.26 2015-07-17 08:20:57.000 198 21182.15 113.07 42876.25 47823.27 2015-07-17 08:20:58.000 198 21182.16 113.07 42876.27 47823.30 2015-07-17 08:20:59.000 198 21182.16 113.05 42876.23 47823.30 2015-07-17 08:21:00.000 198 21182.12 113.01 42876.27 47823.30 2015-07-17 08:21:01.000 198 21182.10 112.98 42876.28 47823.33 2015-07-17 08:21:02.000 198 21182.09 112.96 42876.29 47823.33 2015-07-17 08:21:03.000 198 21182.07 112.93 42876.31 47823.34 2015-07-17 08:21:04.000 198 21182.07 112.93 42876.33 47823.36 2015-07-17 08:21:05.000 198 21182.12 112.91 42876.35 47823.34 2015-07-17 08:21:06.000 198 21182.14 112.86 42876.37 47823.36 2015-07-17 08:21:07.000 198 21182.15 112.84 42876.35 47823.39 2015-07-17 08:21:08.000 198 21182.17 112.82 42876.38 47823.40 2015-07-17 08:21:09.000 198 21182.17 112.76 42876.41 47823.46 2015-07-17 08:21:10.000 198 21182.21 112.75 42876.43 47823.47 2015-07-17 08:21:11.000 198 21182.20 112.73 42876.46 47823.50 2015-07-17 08:21:12.000 198 21182.20 112.75 42876.49 47823.52 2015-07-17 08:21:13.000 198 21182.18 112.77 42876.46 47823.54 2015-07-17 08:21:14.000 198 21182.19 112.79 42876.51 47823.54 2015-07-17 08:21:15.000 198 21182.19 112.80 42876.53 47823.52 2015-07-17 08:21:16.000 198 21182.15 112.80 42876.54 47823.54 2015-07-17 08:21:17.000 198 21182.14 112.85 42876.53 47823.56 2015-07-17 08:21:18.000 198 21182.18 112.89 42876.56 47823.56 2015-07-17 08:21:19.000 198 21182.15 112.92 42876.59 47823.56 2015-07-17 08:21:20.000 198 21182.13 112.96 42876.56 47823.56 2015-07-17 08:21:21.000 198 21182.13 112.97 42876.57 47823.57 2015-07-17 08:21:22.000 198 21182.12 112.96 42876.58 47823.59 2015-07-17 08:21:23.000 198 21182.12 112.95 42876.58 47823.58 2015-07-17 08:21:24.000 198 21182.16 112.94 42876.61 47823.61 2015-07-17 08:21:25.000 198 21182.16 112.92 42876.61 47823.64 2015-07-17 08:21:26.000 198 21182.16 112.92 42876.63 47823.65 2015-07-17 08:21:27.000 198 21182.18 112.91 42876.68 47823.66 2015-07-17 08:21:28.000 198 21182.19 112.91 42876.70 47823.65 2015-07-17 08:21:29.000 198 21182.20 112.88 42876.69 47823.66 2015-07-17 08:21:30.000 198 21182.17 112.88 42876.70 47823.67 2015-07-17 08:21:31.000 198 21182.20 112.86 42876.72 47823.65 2015-07-17 08:21:32.000 198 21182.18 112.86 42876.71 47823.65 2015-07-17 08:21:33.000 198 21182.22 112.88 42876.68 47823.67 2015-07-17 08:21:34.000 198 21182.25 112.89 42876.68 47823.66 2015-07-17 08:21:35.000 198 21182.25 112.87 42876.72 47823.66 2015-07-17 08:21:36.000 198 21182.25 112.87 42876.69 47823.68 2015-07-17 08:21:37.000 198 21182.27 112.87 42876.66 47823.65 2015-07-17 08:21:38.000 198 21182.28 112.84 42876.69 47823.67 2015-07-17 08:21:39.000 198 21182.28 112.83 42876.71 47823.66 2015-07-17 08:21:40.000 198 21182.30 112.82 42876.74 47823.71 2015-07-17 08:21:41.000 198 21182.30 112.82 42876.76 47823.71 2015-07-17 08:21:42.000 198 21182.33 112.80 42876.76 47823.74 2015-07-17 08:21:43.000 198 21182.37 112.81 42876.73 47823.75 2015-07-17 08:21:44.000 198 21182.39 112.80 42876.74 47823.77 2015-07-17 08:21:45.000 198 21182.38 112.82 42876.76 47823.76 2015-07-17 08:21:46.000 198 21182.37 112.82 42876.76 47823.77 2015-07-17 08:21:47.000 198 21182.38 112.82 42876.75 47823.76 2015-07-17 08:21:48.000 198 21182.40 112.83 42876.72 47823.80 2015-07-17 08:21:49.000 198 21182.39 112.83 42876.76 47823.78 2015-07-17 08:21:50.000 198 21182.39 112.80 42876.78 47823.79 2015-07-17 08:21:51.000 198 21182.36 112.76 42876.79 47823.82 2015-07-17 08:21:52.000 198 21182.36 112.76 42876.82 47823.78 2015-07-17 08:21:53.000 198 21182.36 112.74 42876.83 47823.83 2015-07-17 08:21:54.000 198 21182.35 112.73 42876.80 47823.79 2015-07-17 08:21:55.000 198 21182.35 112.72 42876.78 47823.76 2015-07-17 08:21:56.000 198 21182.35 112.67 42876.78 47823.76 2015-07-17 08:21:57.000 198 21182.33 112.62 42876.77 47823.77 2015-07-17 08:21:58.000 198 21182.36 112.57 42876.77 47823.77 2015-07-17 08:21:59.000 198 21182.36 112.54 42876.79 47823.76 2015-07-17 08:22:00.000 198 21182.35 112.56 42876.79 47823.78 2015-07-17 08:22:01.000 198 21182.36 112.59 42876.81 47823.78 2015-07-17 08:22:02.000 198 21182.37 112.56 42876.83 47823.80 2015-07-17 08:22:03.000 198 21182.36 112.56 42876.84 47823.81 2015-07-17 08:22:04.000 198 21182.37 112.53 42876.82 47823.81 2015-07-17 08:22:05.000 198 21182.40 112.53 42876.80 47823.80 2015-07-17 08:22:06.000 198 21182.42 112.50 42876.80 47823.84 2015-07-17 08:22:07.000 198 21182.45 112.48 42876.80 47823.81 2015-07-17 08:22:08.000 198 21182.45 112.44 42876.79 47823.82 2015-07-17 08:22:09.000 198 21182.45 112.44 42876.79 47823.84 2015-07-17 08:22:10.000 198 21182.49 112.46 42876.79 47823.84 2015-07-17 08:22:11.000 198 21182.47 112.48 42876.79 47823.85 2015-07-17 08:22:12.000 198 21182.48 112.44 42876.80 47823.84 2015-07-17 08:22:13.000 198 21182.49 112.39 42876.80 47823.85 2015-07-17 08:22:14.000 198 21182.53 112.36 42876.81 47823.87 2015-07-17 08:22:15.000 198 21182.54 112.34 42876.83 47823.90 2015-07-17 08:22:16.000 198 21182.55 112.33 42876.87 47823.93 2015-07-17 08:22:17.000 198 21182.54 112.32 42876.91 47823.98 2015-07-17 08:22:18.000 198 21182.57 112.30 42876.91 47823.99 2015-07-17 08:22:19.000 198 21182.62 112.31 42876.95 47824.02 2015-07-17 08:22:20.000 198 21182.61 112.34 42876.98 47824.06 2015-07-17 08:22:21.000 198 21182.54 112.42 42876.97 47824.05 2015-07-17 08:22:22.000 198 21182.48 112.53 42876.89 47824.00 2015-07-17 08:22:23.000 198 21182.46 112.57 42876.84 47823.95 2015-07-17 08:22:24.000 198 21182.44 112.59 42876.81 47823.91 2015-07-17 08:22:25.000 198 21182.42 112.58 42876.80 47823.88 2015-07-17 08:22:26.000 198 21182.47 112.53 42876.80 47823.86 2015-07-17 08:22:27.000 198 21182.47 112.48 42876.81 47823.86 2015-07-17 08:22:28.000 198 21182.49 112.48 42876.82 47823.88 2015-07-17 08:22:29.000 198 21182.50 112.49 42876.79 47823.88 2015-07-17 08:22:30.000 198 21182.51 112.50 42876.81 47823.90 2015-07-17 08:22:31.000 198 21182.49 112.49 42876.80 47823.88 2015-07-17 08:22:32.000 198 21182.48 112.49 42876.79 47823.87 2015-07-17 08:22:33.000 198 21182.52 112.49 42876.77 47823.90 2015-07-17 08:22:34.000 198 21182.54 112.51 42876.77 47823.87 2015-07-17 08:22:35.000 198 21182.49 112.53 42876.75 47823.88 2015-07-17 08:22:36.000 198 21182.48 112.52 42876.74 47823.86 2015-07-17 08:22:37.000 198 21182.52 112.54 42876.68 47823.82 2015-07-17 08:22:38.000 198 21182.53 112.60 42876.68 47823.84 2015-07-17 08:22:39.000 198 21182.46 112.70 42876.65 47823.80 2015-07-17 08:22:40.000 198 21182.39 112.75 42876.59 47823.73 2015-07-17 08:22:41.000 198 21182.39 112.77 42876.55 47823.67 2015-07-17 08:22:42.000 198 21182.41 112.77 42876.51 47823.61 2015-07-17 08:22:43.000 198 21182.41 112.78 42876.45 47823.54 2015-07-17 08:22:44.000 198 21182.38 112.75 42876.42 47823.52 2015-07-17 08:22:45.000 198 21182.38 112.74 42876.44 47823.50 2015-07-17 08:22:46.000 198 21182.41 112.77 42876.41 47823.48 2015-07-17 08:22:47.000 198 21182.38 112.79 42876.39 47823.45 2015-07-17 08:22:48.000 198 21182.35 112.81 42876.38 47823.44 2015-07-17 08:22:49.000 198 21182.38 112.77 42876.36 47823.40 2015-07-17 08:22:50.000 198 21182.42 112.76 42876.35 47823.42 2015-07-17 08:22:51.000 198 21182.41 112.73 42876.36 47823.44 2015-07-17 08:22:52.000 198 21182.44 112.68 42876.38 47823.47 2015-07-17 08:22:53.000 198 21182.47 112.64 42876.37 47823.49 2015-07-17 08:22:54.000 198 21182.43 112.64 42876.38 47823.51 2015-07-17 08:22:55.000 198 21182.41 112.65 42876.40 47823.52 2015-07-17 08:22:56.000 198 21182.40 112.64 42876.44 47823.50 2015-07-17 08:22:57.000 198 21182.40 112.61 42876.43 47823.49 2015-07-17 08:22:58.000 198 21182.39 112.60 42876.44 47823.50 2015-07-17 08:22:59.000 198 21182.38 112.59 42876.44 47823.49 2015-07-17 08:23:00.000 198 21182.35 112.55 42876.44 47823.49 2015-07-17 08:23:01.000 198 21182.33 112.56 42876.42 47823.49 2015-07-17 08:23:02.000 198 21182.31 112.55 42876.44 47823.48 2015-07-17 08:23:03.000 198 21182.32 112.54 42876.42 47823.48 2015-07-17 08:23:04.000 198 21182.36 112.54 42876.45 47823.50 2015-07-17 08:23:05.000 198 21182.38 112.52 42876.44 47823.49 2015-07-17 08:23:06.000 198 21182.39 112.54 42876.44 47823.51 2015-07-17 08:23:07.000 198 21182.38 112.51 42876.46 47823.50 2015-07-17 08:23:08.000 198 21182.36 112.50 42876.44 47823.49 2015-07-17 08:23:09.000 198 21182.36 112.51 42876.47 47823.48 2015-07-17 08:23:10.000 198 21182.38 112.48 42876.45 47823.48 2015-07-17 08:23:11.000 198 21182.40 112.45 42876.45 47823.50 2015-07-17 08:23:12.000 198 21182.39 112.48 42876.46 47823.50 2015-07-17 08:23:13.000 198 21182.36 112.49 42876.44 47823.51 2015-07-17 08:23:14.000 198 21182.34 112.49 42876.42 47823.49 2015-07-17 08:23:15.000 198 21182.33 112.53 42876.42 47823.46 2015-07-17 08:23:16.000 198 21182.35 112.56 42876.37 47823.43 2015-07-17 08:23:17.000 198 21182.36 112.59 42876.36 47823.41 2015-07-17 08:23:18.000 198 21182.37 112.64 42876.35 47823.42 2015-07-17 08:23:19.000 198 21182.38 112.68 42876.33 47823.42 2015-07-17 08:23:20.000 198 21182.38 112.70 42876.28 47823.39 2015-07-17 08:23:21.000 198 21182.37 112.75 42876.25 47823.37 2015-07-17 08:23:22.000 198 21182.33 112.79 42876.22 47823.32 2015-07-17 08:23:23.000 198 21182.30 112.80 42876.18 47823.28 2015-07-17 08:23:24.000 198 21182.31 112.80 42876.18 47823.26 2015-07-17 08:23:25.000 198 21182.30 112.81 42876.17 47823.22 2015-07-17 08:23:26.000 198 21182.28 112.82 42876.17 47823.21 2015-07-17 08:23:27.000 198 21182.30 112.81 42876.17 47823.24 2015-07-17 08:23:28.000 198 21182.29 112.79 42876.16 47823.21 2015-07-17 08:23:29.000 198 21182.27 112.76 42876.11 47823.19 2015-07-17 08:23:30.000 198 21182.27 112.73 42876.10 47823.16 2015-07-17 08:23:31.000 198 21182.28 112.72 42876.12 47823.16 2015-07-17 08:23:32.000 198 21182.22 112.74 42876.12 47823.15 2015-07-17 08:23:33.000 198 21182.19 112.77 42876.11 47823.14 2015-07-17 08:23:34.000 198 21182.18 112.76 42876.08 47823.10 2015-07-17 08:23:35.000 198 21182.17 112.77 42876.06 47823.04 2015-07-17 08:23:36.000 198 21182.15 112.78 42876.05 47823.03 2015-07-17 08:23:37.000 198 21182.15 112.78 42876.05 47823.04 2015-07-17 08:23:38.000 198 21182.16 112.79 42875.98 47823.02 2015-07-17 08:23:39.000 198 21182.14 112.77 42875.97 47823.01 2015-07-17 08:23:40.000 198 21182.13 112.73 42875.97 47823.00 2015-07-17 08:23:41.000 198 21182.18 112.67 42876.00 47823.01 2015-07-17 08:23:42.000 198 21182.20 112.61 42876.01 47823.04 2015-07-17 08:23:43.000 198 21182.17 112.60 42876.04 47823.06 2015-07-17 08:23:44.000 198 21182.17 112.59 42876.06 47823.07 2015-07-17 08:23:45.000 198 21182.18 112.57 42876.05 47823.08 2015-07-17 08:23:46.000 198 21182.19 112.56 42876.09 47823.08 2015-07-17 08:23:47.000 198 21182.22 112.52 42876.12 47823.12 2015-07-17 08:23:48.000 198 21182.21 112.51 42876.12 47823.11 2015-07-17 08:23:49.000 198 21182.18 112.53 42876.10 47823.11 2015-07-17 08:23:50.000 198 21182.16 112.57 42876.11 47823.12 2015-07-17 08:23:51.000 198 21182.15 112.60 42876.09 47823.10 2015-07-17 08:23:52.000 198 21182.18 112.62 42876.05 47823.09 2015-07-17 08:23:53.000 198 21182.21 112.59 42876.07 47823.08 2015-07-17 08:23:54.000 198 21182.20 112.58 42876.06 47823.08 2015-07-17 08:23:55.000 198 21182.20 112.56 42876.06 47823.09 2015-07-17 08:23:56.000 198 21182.23 112.56 42876.06 47823.09 2015-07-17 08:23:57.000 198 21182.11 112.53 42875.99 47823.10 2015-07-17 08:23:58.000 198 21182.05 112.54 42875.83 47822.96 2015-07-17 08:23:59.000 198 21182.18 112.61 42875.83 47822.84 2015-07-17 08:24:00.000 198 21182.20 112.60 42875.97 47822.92 2015-07-17 08:24:01.000 198 21182.18 112.57 42876.04 47823.02 2015-07-17 08:24:02.000 198 21182.18 112.56 42876.07 47823.07 2015-07-17 08:24:03.000 198 21182.16 112.53 42876.11 47823.10 2015-07-17 08:24:04.000 198 21182.19 112.48 42876.11 47823.10 2015-07-17 08:24:05.000 198 21182.21 112.35 42876.15 47823.14 2015-07-17 08:24:06.000 198 21182.27 112.22 42876.20 47823.19 2015-07-17 08:24:07.000 198 21182.26 112.13 42876.24 47823.24 2015-07-17 08:24:08.000 198 21182.28 112.05 42876.32 47823.32 2015-07-17 08:24:09.000 198 21182.28 111.97 42876.38 47823.37 2015-07-17 08:24:10.000 198 21182.32 111.93 42876.38 47823.41 2015-07-17 08:24:11.000 198 21182.34 111.90 42876.41 47823.44 2015-07-17 08:24:12.000 198 21182.36 111.86 42876.43 47823.47 2015-07-17 08:24:13.000 198 21182.34 111.81 42876.45 47823.52 2015-07-17 08:24:14.000 198 21182.32 111.80 42876.47 47823.52 2015-07-17 08:24:15.000 198 21182.31 111.78 42876.53 47823.54 2015-07-17 08:24:16.000 198 21182.31 111.78 42876.50 47823.55 2015-07-17 08:24:17.000 198 21182.33 111.76 42876.51 47823.56 2015-07-17 08:24:18.000 198 21182.31 111.75 42876.52 47823.58 2015-07-17 08:24:19.000 198 21182.32 111.74 42876.47 47823.56 2015-07-17 08:24:20.000 198 21182.29 111.73 42876.50 47823.57 2015-07-17 08:24:21.000 198 21182.29 111.72 42876.54 47823.55 2015-07-17 08:24:22.000 198 21182.29 111.73 42876.52 47823.56 2015-07-17 08:24:23.000 198 21182.26 111.76 42876.51 47823.56 2015-07-17 08:24:24.000 198 21182.27 111.78 42876.50 47823.55 2015-07-17 08:24:25.000 198 21182.28 111.81 42876.48 47823.54 2015-07-17 08:24:26.000 198 21182.25 111.83 42876.47 47823.50 2015-07-17 08:24:27.000 198 21182.21 111.83 42876.44 47823.48 2015-07-17 08:24:28.000 198 21182.21 111.86 42876.42 47823.48 2015-07-17 08:24:29.000 198 21182.22 111.87 42876.42 47823.46 2015-07-17 08:24:30.000 198 21182.21 111.89 42876.44 47823.43 2015-07-17 08:24:31.000 198 21182.23 111.90 42876.41 47823.42 2015-07-17 08:24:32.000 198 21182.22 111.90 42876.41 47823.41 2015-07-17 08:24:33.000 198 21182.18 111.97 42876.39 47823.40 2015-07-17 08:24:34.000 198 21182.15 112.01 42876.34 47823.38 2015-07-17 08:24:35.000 198 21182.15 112.02 42876.32 47823.32 2015-07-17 08:24:36.000 198 21182.12 112.07 42876.26 47823.29 2015-07-17 08:24:37.000 198 21182.07 112.11 42876.23 47823.26 2015-07-17 08:24:38.000 198 21182.00 112.23 42876.16 47823.18 2015-07-17 08:24:39.000 198 21181.95 112.35 42876.09 47823.09 2015-07-17 08:24:40.000 198 21181.89 112.41 42875.99 47823.02 2015-07-17 08:24:41.000 198 21181.88 112.41 42875.91 47822.92 2015-07-17 08:24:42.000 198 21181.90 112.36 42875.89 47822.88 2015-07-17 08:24:43.000 198 21181.93 112.27 42875.91 47822.85 2015-07-17 08:24:44.000 198 21181.92 112.22 42875.93 47822.86 2015-07-17 08:24:45.000 198 21181.92 112.18 42875.94 47822.88 2015-07-17 08:24:46.000 198 21181.91 112.16 42876.00 47822.91 2015-07-17 08:24:47.000 198 21181.87 112.16 42875.97 47822.90 2015-07-17 08:24:48.000 198 21181.86 112.13 42875.96 47822.90 2015-07-17 08:24:49.000 198 21181.86 112.09 42875.99 47822.87 2015-07-17 08:24:50.000 198 21181.84 112.11 42875.97 47822.91 2015-07-17 08:24:51.000 198 21181.81 112.12 42875.99 47822.87 2015-07-17 08:24:52.000 198 21181.80 112.21 42875.94 47822.86 2015-07-17 08:24:53.000 198 21181.74 112.32 42875.87 47822.78 2015-07-17 08:24:54.000 198 21181.71 112.38 42875.81 47822.70 2015-07-17 08:24:55.000 198 21181.66 112.48 42875.71 47822.60 2015-07-17 08:24:56.000 198 21181.65 112.56 42875.61 47822.52 2015-07-17 08:24:57.000 198 21181.63 112.59 42875.53 47822.39 2015-07-17 08:24:58.000 198 21181.61 112.60 42875.47 47822.35 2015-07-17 08:24:59.000 198 21181.58 112.61 42875.39 47822.26 2015-07-17 08:25:00.000 198 21181.59 112.62 42875.36 47822.22 2015-07-17 08:25:01.000 198 21181.60 112.58 42875.32 47822.16 2015-07-17 08:25:02.000 198 21181.61 112.57 42875.30 47822.15 2015-07-17 08:25:03.000 198 21181.63 112.56 42875.32 47822.13 2015-07-17 08:25:04.000 198 21181.66 112.56 42875.29 47822.15 2015-07-17 08:25:05.000 198 21181.70 112.51 42875.30 47822.16 2015-07-17 08:25:06.000 198 21181.72 112.41 42875.34 47822.17 2015-07-17 08:25:07.000 198 21181.75 112.36 42875.38 47822.21 2015-07-17 08:25:08.000 198 21181.79 112.33 42875.38 47822.24 2015-07-17 08:25:09.000 198 21181.76 112.31 42875.39 47822.31 2015-07-17 08:25:10.000 198 21181.76 112.25 42875.44 47822.30 2015-07-17 08:25:11.000 198 21181.77 112.18 42875.46 47822.33 2015-07-17 08:25:12.000 198 21181.77 112.12 42875.51 47822.39 2015-07-17 08:25:13.000 198 21181.79 112.11 42875.53 47822.40 2015-07-17 08:25:14.000 198 21181.82 112.07 42875.60 47822.45 2015-07-17 08:25:15.000 198 21181.83 112.00 42875.65 47822.49 2015-07-17 08:25:16.000 198 21181.88 111.95 42875.71 47822.55 2015-07-17 08:25:17.000 198 21181.90 111.93 42875.74 47822.59 2015-07-17 08:25:18.000 198 21181.88 111.93 42875.78 47822.63 2015-07-17 08:25:19.000 198 21181.86 111.92 42875.81 47822.66 2015-07-17 08:25:20.000 198 21181.83 111.86 42875.82 47822.68 2015-07-17 08:25:21.000 198 21181.87 111.80 42875.84 47822.70 2015-07-17 08:25:22.000 198 21181.91 111.77 42875.87 47822.74 2015-07-17 08:25:23.000 198 21181.91 111.72 42875.93 47822.75 2015-07-17 08:25:24.000 198 21181.92 111.69 42875.96 47822.80 2015-07-17 08:25:25.000 198 21181.90 111.63 42875.97 47822.84 2015-07-17 08:25:26.000 198 21181.91 111.62 42876.00 47822.88 2015-07-17 08:25:27.000 198 21181.93 111.63 42876.02 47822.92 2015-07-17 08:25:28.000 198 21181.98 111.60 42876.03 47822.94 2015-07-17 08:25:29.000 198 21181.95 111.59 42876.07 47822.93 2015-07-17 08:25:30.000 198 21181.94 111.57 42876.08 47822.97 2015-07-17 08:25:31.000 198 21181.94 111.61 42876.07 47822.96 2015-07-17 08:25:32.000 198 21181.96 111.60 42876.07 47822.96 2015-07-17 08:25:33.000 198 21182.01 111.58 42876.09 47822.98 2015-07-17 08:25:34.000 198 21182.05 111.56 42876.08 47822.96 2015-07-17 08:25:35.000 198 21182.04 111.59 42876.06 47823.01 2015-07-17 08:25:36.000 198 21182.05 111.61 42876.10 47823.01 2015-07-17 08:25:37.000 198 21182.07 111.56 42876.10 47823.04 2015-07-17 08:25:38.000 198 21182.06 111.52 42876.10 47823.04 2015-07-17 08:25:39.000 198 21182.02 111.50 42876.15 47823.07 2015-07-17 08:25:40.000 198 21182.04 111.52 42876.13 47823.07 2015-07-17 08:25:41.000 198 21182.09 111.51 42876.16 47823.10 2015-07-17 08:25:42.000 198 21182.07 111.47 42876.21 47823.13 2015-07-17 08:25:43.000 198 21182.06 111.46 42876.19 47823.13 2015-07-17 08:25:44.000 198 21182.04 111.43 42876.21 47823.13 2015-07-17 08:25:45.000 198 21182.00 111.42 42876.19 47823.13 2015-07-17 08:25:46.000 198 21181.99 111.42 42876.20 47823.13 2015-07-17 08:25:47.000 198 21181.99 111.42 42876.21 47823.12 2015-07-17 08:25:48.000 198 21181.99 111.43 42876.23 47823.14 2015-07-17 08:25:49.000 198 21182.01 111.42 42876.22 47823.13 2015-07-17 08:25:50.000 198 21182.00 111.42 42876.25 47823.15 2015-07-17 08:25:51.000 198 21181.99 111.45 42876.22 47823.17 2015-07-17 08:25:52.000 198 21182.02 111.44 42876.20 47823.15 2015-07-17 08:25:53.000 198 21182.02 111.46 42876.19 47823.14 2015-07-17 08:25:54.000 198 21181.98 111.48 42876.20 47823.14 2015-07-17 08:25:55.000 198 21181.99 111.49 42876.20 47823.13 2015-07-17 08:25:56.000 198 21181.96 111.47 42876.18 47823.11 2015-07-17 08:25:57.000 198 21181.95 111.45 42876.18 47823.12 2015-07-17 08:25:58.000 198 21181.94 111.44 42876.21 47823.08 2015-07-17 08:25:59.000 198 21181.94 111.44 42876.21 47823.09 2015-07-17 08:26:00.000 198 21181.93 111.45 42876.21 47823.09 2015-07-17 08:26:01.000 198 21181.94 111.49 42876.21 47823.10 2015-07-17 08:26:02.000 198 21181.93 111.51 42876.23 47823.09 2015-07-17 08:26:03.000 198 21181.93 111.53 42876.24 47823.07 2015-07-17 08:26:04.000 198 21181.94 111.56 42876.23 47823.09 2015-07-17 08:26:05.000 198 21181.94 111.60 42876.20 47823.08 2015-07-17 08:26:06.000 198 21181.95 111.59 42876.21 47823.07 2015-07-17 08:26:07.000 198 21181.96 111.59 42876.17 47823.10 2015-07-17 08:26:08.000 198 21181.94 111.58 42876.17 47823.05 2015-07-17 08:26:09.000 198 21181.94 111.57 42876.19 47823.06 2015-07-17 08:26:10.000 198 21181.96 111.57 42876.19 47823.07 2015-07-17 08:26:11.000 198 21181.97 111.57 42876.21 47823.06 2015-07-17 08:26:12.000 198 21181.93 111.57 42876.19 47823.06 2015-07-17 08:26:13.000 198 21181.91 111.58 42876.19 47823.05 2015-07-17 08:26:14.000 198 21181.90 111.57 42876.16 47823.04 2015-07-17 08:26:15.000 198 21181.89 111.55 42876.19 47823.04 2015-07-17 08:26:16.000 198 21181.91 111.55 42876.21 47823.04 2015-07-17 08:26:17.000 198 21181.93 111.57 42876.21 47823.06 2015-07-17 08:26:18.000 198 21181.93 111.57 42876.19 47823.04 2015-07-17 08:26:19.000 198 21181.90 111.54 42876.16 47823.05 2015-07-17 08:26:20.000 198 21181.88 111.53 42876.18 47823.04 2015-07-17 08:26:21.000 198 21181.87 111.53 42876.22 47823.04 2015-07-17 08:26:22.000 198 21181.85 111.55 42876.20 47823.05 2015-07-17 08:26:23.000 198 21181.82 111.52 42876.18 47823.06 2015-07-17 08:26:24.000 198 21181.79 111.52 42876.20 47823.04 2015-07-17 08:26:25.000 198 21181.80 111.54 42876.21 47823.00 2015-07-17 08:26:26.000 198 21181.78 111.60 42876.14 47823.02 2015-07-17 08:26:27.000 198 21181.76 111.62 42876.11 47822.95 2015-07-17 08:26:28.000 198 21181.74 111.61 42876.12 47822.93 2015-07-17 08:26:29.000 198 21181.75 111.57 42876.12 47822.94 2015-07-17 08:26:30.000 198 21181.77 111.52 42876.12 47822.90 2015-07-17 08:26:31.000 198 21181.76 111.51 42876.14 47822.92 2015-07-17 08:26:32.000 198 21181.75 111.49 42876.16 47822.95 2015-07-17 08:26:33.000 198 21181.78 111.45 42876.18 47822.99 2015-07-17 08:26:34.000 198 21181.79 111.40 42876.23 47823.00 2015-07-17 08:26:35.000 198 21181.79 111.38 42876.24 47823.03 2015-07-17 08:26:36.000 198 21181.80 111.35 42876.25 47823.04 2015-07-17 08:26:37.000 198 21181.83 111.32 42876.32 47823.09 2015-07-17 08:26:38.000 198 21181.84 111.30 42876.38 47823.14 2015-07-17 08:26:39.000 198 21181.89 111.26 42876.40 47823.19 2015-07-17 08:26:40.000 198 21181.90 111.24 42876.43 47823.22 2015-07-17 08:26:41.000 198 21181.88 111.24 42876.47 47823.30 2015-07-17 08:26:42.000 198 21181.85 111.29 42876.48 47823.29 2015-07-17 08:26:43.000 198 21181.83 111.37 42876.47 47823.32 2015-07-17 08:26:44.000 198 21181.79 111.45 42876.46 47823.26 2015-07-17 08:26:45.000 198 21181.79 111.48 42876.42 47823.25 2015-07-17 08:26:46.000 198 21181.74 111.49 42876.40 47823.23 2015-07-17 08:26:47.000 198 21181.74 111.49 42876.37 47823.18 2015-07-17 08:26:48.000 198 21181.74 111.48 42876.37 47823.18 2015-07-17 08:26:49.000 198 21181.71 111.51 42876.40 47823.14 2015-07-17 08:26:50.000 198 21181.65 111.53 42876.37 47823.15 2015-07-17 08:26:51.000 198 21181.66 111.57 42876.35 47823.10 2015-07-17 08:26:52.000 198 21181.67 111.56 42876.32 47823.08 2015-07-17 08:26:53.000 198 21181.68 111.58 42876.28 47823.05 2015-07-17 08:26:54.000 198 21181.64 111.58 42876.28 47823.05 2015-07-17 08:26:55.000 198 21181.61 111.60 42876.29 47823.03 2015-07-17 08:26:56.000 198 21181.59 111.61 42876.24 47823.04 2015-07-17 08:26:57.000 198 21181.58 111.60 42876.24 47822.99 2015-07-17 08:26:58.000 198 21181.56 111.57 42876.21 47822.97 2015-07-17 08:26:59.000 198 21181.52 111.57 42876.23 47822.94 2015-07-17 08:27:00.000 198 21181.53 111.63 42876.19 47822.93 2015-07-17 08:27:01.000 198 21181.55 111.64 42876.19 47822.94 2015-07-17 08:27:02.000 198 21181.57 111.59 42876.20 47822.92 2015-07-17 08:27:03.000 198 21181.53 111.55 42876.20 47822.92 2015-07-17 08:27:04.000 198 21181.51 111.56 42876.21 47822.88 2015-07-17 08:27:05.000 198 21181.51 111.57 42876.23 47822.89 2015-07-17 08:27:06.000 198 21181.50 111.54 42876.23 47822.88 2015-07-17 08:27:07.000 198 21181.46 111.52 42876.21 47822.88 2015-07-17 08:27:08.000 198 21181.44 111.51 42876.16 47822.85 2015-07-17 08:27:09.000 198 21181.39 111.50 42876.13 47822.85 2015-07-17 08:27:10.000 198 21181.38 111.48 42876.10 47822.82 2015-07-17 08:27:11.000 198 21181.37 111.47 42876.10 47822.81 2015-07-17 08:27:12.000 198 21181.36 111.49 42876.11 47822.83 2015-07-17 08:27:13.000 198 21181.35 111.53 42876.10 47822.81 2015-07-17 08:27:14.000 198 21181.35 111.59 42876.05 47822.81 2015-07-17 08:27:15.000 198 21181.37 111.65 42876.03 47822.76 2015-07-17 08:27:16.000 198 21181.32 111.73 42876.00 47822.75 2015-07-17 08:27:17.000 198 21181.30 111.85 42875.93 47822.69 2015-07-17 08:27:18.000 198 21181.30 111.91 42875.87 47822.63 2015-07-17 08:27:19.000 198 21181.29 111.93 42875.78 47822.56 2015-07-17 08:27:20.000 198 21181.27 111.92 42875.78 47822.49 2015-07-17 08:27:21.000 198 21181.26 111.91 42875.74 47822.45 2015-07-17 08:27:22.000 198 21181.27 111.92 42875.76 47822.44 2015-07-17 08:27:23.000 198 21181.29 111.97 42875.74 47822.46 2015-07-17 08:27:24.000 198 21181.32 111.95 42875.77 47822.46 2015-07-17 08:27:25.000 198 21181.34 111.92 42875.76 47822.48 2015-07-17 08:27:26.000 198 21181.31 111.92 42875.74 47822.46 2015-07-17 08:27:27.000 198 21181.29 111.91 42875.76 47822.46 2015-07-17 08:27:28.000 198 21181.31 111.95 42875.77 47822.47 2015-07-17 08:27:29.000 198 21181.30 111.97 42875.81 47822.47 2015-07-17 08:27:30.000 198 21181.30 112.00 42875.79 47822.50 2015-07-17 08:27:31.000 198 21181.30 112.04 42875.79 47822.51 2015-07-17 08:27:32.000 198 21181.30 112.04 42875.78 47822.51 2015-07-17 08:27:33.000 198 21181.33 112.07 42875.79 47822.49 2015-07-17 08:27:34.000 198 21181.35 112.06 42875.81 47822.48 2015-07-17 08:27:35.000 198 21181.33 112.06 42875.76 47822.49 2015-07-17 08:27:36.000 198 21181.29 112.07 42875.74 47822.45 2015-07-17 08:27:37.000 198 21181.25 112.06 42875.71 47822.44 2015-07-17 08:27:38.000 198 21181.26 112.07 42875.71 47822.40 2015-07-17 08:27:39.000 198 21181.24 112.07 42875.71 47822.37 2015-07-17 08:27:40.000 198 21181.25 112.07 42875.70 47822.35 2015-07-17 08:27:41.000 198 21181.27 112.08 42875.66 47822.35 2015-07-17 08:27:42.000 198 21181.29 112.05 42875.67 47822.37 2015-07-17 08:27:43.000 198 21181.32 112.06 42875.65 47822.34 2015-07-17 08:27:44.000 198 21181.34 112.08 42875.67 47822.36 2015-07-17 08:27:45.000 198 21181.38 112.08 42875.69 47822.36 2015-07-17 08:27:46.000 198 21181.40 112.11 42875.66 47822.39 2015-07-17 08:27:47.000 198 21181.39 112.12 42875.71 47822.42 2015-07-17 08:27:48.000 198 21181.39 112.12 42875.67 47822.43 2015-07-17 08:27:49.000 198 21181.38 112.14 42875.66 47822.44 2015-07-17 08:27:50.000 198 21181.37 112.20 42875.66 47822.42 2015-07-17 08:27:51.000 198 21181.36 112.29 42875.66 47822.42 2015-07-17 08:27:52.000 198 21181.41 112.35 42875.66 47822.41 2015-07-17 08:27:53.000 198 21181.43 112.34 42875.62 47822.40 2015-07-17 08:27:54.000 198 21181.40 112.34 42875.61 47822.38 2015-07-17 08:27:55.000 198 21181.37 112.35 42875.59 47822.33 2015-07-17 08:27:56.000 198 21181.34 112.35 42875.55 47822.31 2015-07-17 08:27:57.000 198 21181.35 112.36 42875.54 47822.29 2015-07-17 08:27:58.000 198 21181.33 112.36 42875.55 47822.30 2015-07-17 08:27:59.000 198 21181.31 112.36 42875.58 47822.29 2015-07-17 08:28:00.000 198 21181.35 112.34 42875.59 47822.29 2015-07-17 08:28:01.000 198 21181.34 112.32 42875.58 47822.32 2015-07-17 08:28:02.000 198 21181.36 112.31 42875.58 47822.32 2015-07-17 08:28:03.000 198 21181.36 112.29 42875.57 47822.32 2015-07-17 08:28:04.000 198 21181.34 112.29 42875.58 47822.30 2015-07-17 08:28:05.000 198 21181.32 112.29 42875.57 47822.32 2015-07-17 08:28:06.000 198 21181.32 112.26 42875.57 47822.28 2015-07-17 08:28:07.000 198 21181.29 112.21 42875.60 47822.32 2015-07-17 08:28:08.000 198 21181.33 112.17 42875.64 47822.31 2015-07-17 08:28:09.000 198 21181.36 112.14 42875.65 47822.34 2015-07-17 08:28:10.000 198 21181.40 112.10 42875.67 47822.38 2015-07-17 08:28:11.000 198 21181.39 112.11 42875.68 47822.39 2015-07-17 08:28:12.000 198 21181.41 112.09 42875.70 47822.44 2015-07-17 08:28:13.000 198 21181.42 112.10 42875.71 47822.44 2015-07-17 08:28:14.000 198 21181.38 112.08 42875.73 47822.43 2015-07-17 08:28:15.000 198 21181.38 112.07 42875.76 47822.46 2015-07-17 08:28:16.000 198 21181.31 112.18 42875.72 47822.44 2015-07-17 08:28:17.000 198 21181.29 112.29 42875.68 47822.41 2015-07-17 08:28:18.000 198 21181.27 112.36 42875.63 47822.35 2015-07-17 08:28:19.000 198 21181.28 112.36 42875.53 47822.30 2015-07-17 08:28:20.000 198 21181.29 112.37 42875.44 47822.26 2015-07-17 08:28:21.000 198 21181.26 112.35 42875.44 47822.21 2015-07-17 08:28:22.000 198 21181.25 112.36 42875.42 47822.16 2015-07-17 08:28:23.000 198 21181.29 112.34 42875.42 47822.15 2015-07-17 08:28:24.000 198 21181.29 112.29 42875.40 47822.15 2015-07-17 08:28:25.000 198 21181.25 112.26 42875.42 47822.15 2015-07-17 08:28:26.000 198 21181.21 112.25 42875.43 47822.14 2015-07-17 08:28:27.000 198 21181.19 112.27 42875.45 47822.15 2015-07-17 08:28:28.000 198 21181.17 112.26 42875.46 47822.15 2015-07-17 08:28:29.000 198 21181.20 112.21 42875.47 47822.14 2015-07-17 08:28:30.000 198 21181.25 112.18 42875.47 47822.17 2015-07-17 08:28:31.000 198 21181.25 112.18 42875.51 47822.19 2015-07-17 08:28:32.000 198 21181.24 112.17 42875.49 47822.22 2015-07-17 08:28:33.000 198 21181.20 112.18 42875.52 47822.24 2015-07-17 08:28:34.000 198 21181.23 112.17 42875.52 47822.26 2015-07-17 08:28:35.000 198 21181.28 112.14 42875.52 47822.28 2015-07-17 08:28:36.000 198 21181.31 112.11 42875.54 47822.28 2015-07-17 08:28:37.000 198 21181.31 112.09 42875.60 47822.33 2015-07-17 08:28:38.000 198 21181.31 112.10 42875.63 47822.35 2015-07-17 08:28:39.000 198 21181.28 112.10 42875.61 47822.34 2015-07-17 08:28:40.000 198 21181.26 112.12 42875.64 47822.37 2015-07-17 08:28:41.000 198 21181.22 112.16 42875.68 47822.35 2015-07-17 08:28:42.000 198 21181.21 112.19 42875.64 47822.35 2015-07-17 08:28:43.000 198 21181.19 112.25 42875.57 47822.31 2015-07-17 08:28:44.000 198 21181.18 112.27 42875.53 47822.25 2015-07-17 08:28:45.000 198 21181.20 112.28 42875.50 47822.23 2015-07-17 08:28:46.000 198 21181.22 112.32 42875.47 47822.18 2015-07-17 08:28:47.000 198 21181.20 112.31 42875.47 47822.20 2015-07-17 08:28:48.000 198 21181.18 112.26 42875.52 47822.19 2015-07-17 08:28:49.000 198 21181.16 112.24 42875.54 47822.21 2015-07-17 08:28:50.000 198 21181.17 112.24 42875.53 47822.20 2015-07-17 08:28:51.000 198 21181.16 112.24 42875.56 47822.25 2015-07-17 08:28:52.000 198 21181.16 112.24 42875.56 47822.23 2015-07-17 08:28:53.000 198 21181.17 112.27 42875.59 47822.23 2015-07-17 08:28:54.000 198 21181.18 112.25 42875.60 47822.27 2015-07-17 08:28:55.000 198 21181.23 112.21 42875.59 47822.28 2015-07-17 08:28:56.000 198 21181.21 112.18 42875.62 47822.31 2015-07-17 08:28:57.000 198 21181.21 112.16 42875.65 47822.31 2015-07-17 08:28:58.000 198 21181.25 112.14 42875.69 47822.35 2015-07-17 08:28:59.000 198 21181.23 112.19 42875.70 47822.35 2015-07-17 08:29:00.000 198 21181.20 112.23 42875.64 47822.35 2015-07-17 08:29:01.000 198 21181.22 112.31 42875.62 47822.33 2015-07-17 08:29:02.000 198 21181.23 112.32 42875.61 47822.30 2015-07-17 08:29:03.000 198 21181.24 112.32 42875.57 47822.27 2015-07-17 08:29:04.000 198 21181.24 112.32 42875.53 47822.27 2015-07-17 08:29:05.000 198 21181.28 112.29 42875.54 47822.24 2015-07-17 08:29:06.000 198 21181.29 112.26 42875.51 47822.23 2015-07-17 08:29:07.000 198 21181.24 112.24 42875.53 47822.23 2015-07-17 08:29:08.000 198 21181.23 112.24 42875.49 47822.22 2015-07-17 08:29:09.000 198 21181.21 112.23 42875.52 47822.19 2015-07-17 08:29:10.000 198 21181.17 112.21 42875.52 47822.16 2015-07-17 08:29:11.000 198 21181.18 112.17 42875.47 47822.15 2015-07-17 08:29:12.000 198 21181.18 112.14 42875.47 47822.17 2015-07-17 08:29:13.000 198 21181.14 112.13 42875.52 47822.15 2015-07-17 08:29:14.000 198 21181.14 112.13 42875.54 47822.18 2015-07-17 08:29:15.000 198 21181.14 112.11 42875.53 47822.17 2015-07-17 08:29:16.000 198 21181.15 112.10 42875.54 47822.19 2015-07-17 08:29:17.000 198 21181.11 112.06 42875.55 47822.16 2015-07-17 08:29:18.000 198 21181.12 112.02 42875.50 47822.16 2015-07-17 08:29:19.000 198 21181.13 111.99 42875.52 47822.15 2015-07-17 08:29:20.000 198 21181.15 111.96 42875.52 47822.16 2015-07-17 08:29:21.000 198 21181.14 111.95 42875.52 47822.18 2015-07-17 08:29:22.000 198 21181.15 111.94 42875.55 47822.18 2015-07-17 08:29:23.000 198 21181.17 111.93 42875.59 47822.22 2015-07-17 08:29:24.000 198 21181.21 111.91 42875.58 47822.23 2015-07-17 08:29:25.000 198 21181.24 111.91 42875.58 47822.26 2015-07-17 08:29:26.000 198 21181.24 111.93 42875.59 47822.25 2015-07-17 08:29:27.000 198 21181.27 111.91 42875.60 47822.29 2015-07-17 08:29:28.000 198 21181.31 111.94 42875.61 47822.28 2015-07-17 08:29:29.000 198 21181.29 111.99 42875.62 47822.30 2015-07-17 08:29:30.000 198 21181.30 112.03 42875.59 47822.29 2015-07-17 08:29:31.000 198 21181.31 112.06 42875.54 47822.30 2015-07-17 08:29:32.000 198 21181.30 112.10 42875.55 47822.25 2015-07-17 08:29:33.000 198 21181.28 112.11 42875.52 47822.26 2015-07-17 08:29:34.000 198 21181.28 112.10 42875.55 47822.23 2015-07-17 08:29:35.000 198 21181.24 112.09 42875.52 47822.22 2015-07-17 08:29:36.000 198 21181.26 112.06 42875.54 47822.20 2015-07-17 08:29:37.000 198 21181.27 112.05 42875.57 47822.23 2015-07-17 08:29:38.000 198 21181.29 112.05 42875.57 47822.23 2015-07-17 08:29:39.000 198 21181.27 112.05 42875.56 47822.25 2015-07-17 08:29:40.000 198 21181.22 112.06 42875.54 47822.23 2015-07-17 08:29:41.000 198 21181.19 112.11 42875.53 47822.25 2015-07-17 08:29:42.000 198 21181.13 112.15 42875.47 47822.20 2015-07-17 08:29:43.000 198 21181.09 112.15 42875.47 47822.14 2015-07-17 08:29:44.000 198 21181.09 112.17 42875.41 47822.10 2015-07-17 08:29:45.000 198 21181.11 112.20 42875.39 47822.05 2015-07-17 08:29:46.000 198 21181.12 112.18 42875.36 47822.06 2015-07-17 08:29:47.000 198 21181.12 112.14 42875.33 47822.02 2015-07-17 08:29:48.000 198 21181.15 112.11 42875.35 47822.03 2015-07-17 08:29:49.000 198 21181.14 112.14 42875.33 47822.02 2015-07-17 08:29:50.000 198 21181.13 112.13 42875.32 47822.03 2015-07-17 08:29:51.000 198 21181.14 112.14 42875.29 47822.02 2015-07-17 08:29:52.000 198 21181.15 112.16 42875.29 47821.99 2015-07-17 08:29:53.000 198 21181.18 112.17 42875.29 47821.98 2015-07-17 08:29:54.000 198 21181.20 112.19 42875.29 47821.98 2015-07-17 08:29:55.000 198 21181.22 112.16 42875.27 47821.98 2015-07-17 08:29:56.000 198 21181.22 112.13 42875.27 47821.97 2015-07-17 08:29:57.000 198 21181.20 112.13 42875.26 47821.99 2015-07-17 08:29:58.000 198 21181.23 112.11 42875.23 47821.98 2015-07-17 08:29:59.000 198 21181.19 112.10 42875.23 47821.99 2015-07-17 08:30:00.000 198 21181.16 112.14 42875.25 47821.96 2015-07-17 08:30:01.000 198 21181.12 112.18 42875.22 47821.96 2015-07-17 08:30:02.000 198 21181.09 112.22 42875.23 47821.94 2015-07-17 08:30:03.000 198 21181.06 112.21 42875.19 47821.89 2015-07-17 08:30:04.000 198 21181.05 112.22 42875.17 47821.85 2015-07-17 08:30:05.000 198 21181.01 112.23 42875.17 47821.82 2015-07-17 08:30:06.000 198 21181.02 112.23 42875.13 47821.83 2015-07-17 08:30:07.000 198 21181.02 112.21 42875.11 47821.79 2015-07-17 08:30:08.000 198 21181.03 112.19 42875.12 47821.79 2015-07-17 08:30:09.000 198 21181.04 112.19 42875.13 47821.80 2015-07-17 08:30:10.000 198 21181.02 112.18 42875.14 47821.79 2015-07-17 08:30:11.000 198 21181.05 112.17 42875.14 47821.81 2015-07-17 08:30:12.000 198 21181.01 112.20 42875.14 47821.79 2015-07-17 08:30:13.000 198 21180.99 112.20 42875.11 47821.81 2015-07-17 08:30:14.000 198 21180.99 112.16 42875.15 47821.79 2015-07-17 08:30:15.000 198 21181.01 112.12 42875.14 47821.79 2015-07-17 08:30:16.000 198 21181.01 112.08 42875.14 47821.79 2015-07-17 08:30:17.000 198 21181.01 112.08 42875.14 47821.80 2015-07-17 08:30:18.000 198 21180.99 112.09 42875.17 47821.83 2015-07-17 08:30:19.000 198 21181.00 112.10 42875.16 47821.83 2015-07-17 08:30:20.000 198 21181.08 112.11 42875.15 47821.86 2015-07-17 08:30:21.000 198 21181.06 112.12 42875.18 47821.86 2015-07-17 08:30:22.000 198 21181.03 112.13 42875.20 47821.86 2015-07-17 08:30:23.000 198 21181.02 112.11 42875.21 47821.85 2015-07-17 08:30:24.000 198 21180.98 112.12 42875.20 47821.82 2015-07-17 08:30:25.000 198 21181.00 112.14 42875.18 47821.83 2015-07-17 08:30:26.000 198 21181.02 112.15 42875.19 47821.83 2015-07-17 08:30:27.000 198 21181.01 112.17 42875.18 47821.83 2015-07-17 08:30:28.000 198 21181.02 112.17 42875.20 47821.83 2015-07-17 08:30:29.000 198 21180.97 112.17 42875.18 47821.81 2015-07-17 08:30:30.000 198 21180.99 112.20 42875.13 47821.79 2015-07-17 08:30:31.000 198 21181.00 112.21 42875.13 47821.77 2015-07-17 08:30:32.000 198 21180.98 112.24 42875.10 47821.79 2015-07-17 08:30:33.000 198 21181.00 112.22 42875.11 47821.78 2015-07-17 08:30:34.000 198 21181.04 112.19 42875.13 47821.77 2015-07-17 08:30:35.000 198 21181.06 112.19 42875.09 47821.76 2015-07-17 08:30:36.000 198 21181.04 112.19 42875.10 47821.77 2015-07-17 08:30:37.000 198 21181.08 112.16 42875.12 47821.77 2015-07-17 08:30:38.000 198 21181.09 112.14 42875.13 47821.79 2015-07-17 08:30:39.000 198 21181.07 112.15 42875.15 47821.80 2015-07-17 08:30:40.000 198 21181.05 112.16 42875.17 47821.82 2015-07-17 08:30:41.000 198 21181.04 112.19 42875.16 47821.83 2015-07-17 08:30:42.000 198 21181.04 112.22 42875.16 47821.80 2015-07-17 08:30:43.000 198 21181.00 112.20 42875.14 47821.79 2015-07-17 08:30:44.000 198 21180.97 112.20 42875.12 47821.75 2015-07-17 08:30:45.000 198 21180.93 112.22 42875.07 47821.76 2015-07-17 08:30:46.000 198 21180.89 112.22 42875.09 47821.70 2015-07-17 08:30:47.000 198 21180.83 112.19 42875.05 47821.67 2015-07-17 08:30:48.000 198 21180.86 112.17 42875.05 47821.65 2015-07-17 08:30:49.000 198 21180.89 112.14 42875.03 47821.63 2015-07-17 08:30:50.000 198 21180.91 112.10 42875.06 47821.63 2015-07-17 08:30:51.000 198 21180.88 112.06 42875.10 47821.65 2015-07-17 08:30:52.000 198 21180.87 112.01 42875.10 47821.68 2015-07-17 08:30:53.000 198 21180.89 111.96 42875.09 47821.70 2015-07-17 08:30:54.000 198 21180.87 111.93 42875.11 47821.70 2015-07-17 08:30:55.000 198 21180.85 111.91 42875.14 47821.68 2015-07-17 08:30:56.000 198 21180.82 111.86 42875.16 47821.71 2015-07-17 08:30:57.000 198 21180.81 111.86 42875.17 47821.69 2015-07-17 08:30:58.000 198 21180.82 111.86 42875.17 47821.71 2015-07-17 08:30:59.000 198 21180.78 111.84 42875.18 47821.71 2015-07-17 08:31:00.000 198 21180.82 111.85 42875.17 47821.72 2015-07-17 08:31:01.000 198 21180.86 111.87 42875.14 47821.70 2015-07-17 08:31:02.000 198 21180.84 111.89 42875.12 47821.70 2015-07-17 08:31:03.000 198 21180.82 111.93 42875.12 47821.68 2015-07-17 08:31:04.000 198 21180.83 111.94 42875.10 47821.67 2015-07-17 08:31:05.000 198 21180.85 111.95 42875.09 47821.66 2015-07-17 08:31:06.000 198 21180.87 111.97 42875.09 47821.66 2015-07-17 08:31:07.000 198 21180.91 111.98 42875.09 47821.69 2015-07-17 08:31:08.000 198 21180.92 112.01 42875.06 47821.68 2015-07-17 08:31:09.000 198 21180.95 112.08 42875.03 47821.69 2015-07-17 08:31:10.000 198 21180.91 112.13 42874.98 47821.65 2015-07-17 08:31:11.000 198 21180.90 112.17 42874.95 47821.61 2015-07-17 08:31:12.000 198 21180.93 112.24 42874.92 47821.57 2015-07-17 08:31:13.000 198 21180.95 112.31 42874.87 47821.53 2015-07-17 08:31:14.000 198 21180.98 112.33 42874.84 47821.52 2015-07-17 08:31:15.000 198 21180.99 112.32 42874.85 47821.50 2015-07-17 08:31:16.000 198 21180.99 112.29 42874.87 47821.50 2015-07-17 08:31:17.000 198 21180.98 112.35 42874.90 47821.52 2015-07-17 08:31:18.000 198 21181.02 112.42 42874.87 47821.54 2015-07-17 08:31:19.000 198 21181.03 112.44 42874.84 47821.54 2015-07-17 08:31:20.000 198 21181.04 112.45 42874.82 47821.52 2015-07-17 08:31:21.000 198 21181.04 112.47 42874.81 47821.49 2015-07-17 08:31:22.000 198 21181.02 112.48 42874.83 47821.50 2015-07-17 08:31:23.000 198 21181.03 112.46 42874.84 47821.50 2015-07-17 08:31:24.000 198 21181.04 112.45 42874.81 47821.51 2015-07-17 08:31:25.000 198 21181.00 112.47 42874.84 47821.50 2015-07-17 08:31:26.000 198 21180.95 112.52 42874.85 47821.49 2015-07-17 08:31:27.000 198 21180.91 112.53 42874.83 47821.48 2015-07-17 08:31:28.000 198 21180.86 112.53 42874.86 47821.47 2015-07-17 08:31:29.000 198 21180.87 112.56 42874.87 47821.45 2015-07-17 08:31:30.000 198 21180.82 112.59 42874.85 47821.45 2015-07-17 08:31:31.000 198 21180.78 112.62 42874.81 47821.40 2015-07-17 08:31:32.000 198 21180.76 112.60 42874.80 47821.39 2015-07-17 08:31:33.000 198 21180.73 112.60 42874.81 47821.36 2015-07-17 08:31:34.000 198 21180.69 112.56 42874.83 47821.36 2015-07-17 08:31:35.000 198 21180.65 112.53 42874.86 47821.33 2015-07-17 08:31:36.000 198 21180.62 112.53 42874.83 47821.35 2015-07-17 08:31:37.000 198 21180.62 112.50 42874.82 47821.34 2015-07-17 08:31:38.000 198 21180.56 112.50 42874.84 47821.35 2015-07-17 08:31:39.000 198 21180.55 112.50 42874.83 47821.31 2015-07-17 08:31:40.000 198 21180.54 112.48 42874.80 47821.31 2015-07-17 08:31:41.000 198 21180.51 112.45 42874.80 47821.30 2015-07-17 08:31:42.000 198 21180.49 112.41 42874.83 47821.27 2015-07-17 08:31:43.000 198 21180.49 112.40 42874.83 47821.26 2015-07-17 08:31:44.000 198 21180.47 112.41 42874.83 47821.28 2015-07-17 08:31:45.000 198 21180.48 112.40 42874.83 47821.28 2015-07-17 08:31:46.000 198 21180.48 112.40 42874.87 47821.29 2015-07-17 08:31:47.000 198 21180.48 112.41 42874.89 47821.29 2015-07-17 08:31:48.000 198 21180.49 112.38 42874.87 47821.33 2015-07-17 08:31:49.000 198 21180.51 112.32 42874.90 47821.36 2015-07-17 08:31:50.000 198 21180.52 112.30 42874.95 47821.38 2015-07-17 08:31:51.000 198 21180.53 112.28 42874.99 47821.39 2015-07-17 08:31:52.000 198 21180.52 112.29 42875.03 47821.40 2015-07-17 08:31:53.000 198 21180.55 112.32 42874.97 47821.44 2015-07-17 08:31:54.000 198 21180.58 112.32 42874.97 47821.43 2015-07-17 08:31:55.000 198 21180.60 112.37 42874.97 47821.46 2015-07-17 08:31:56.000 198 21180.62 112.40 42875.01 47821.44 2015-07-17 08:31:57.000 198 21180.66 112.43 42874.98 47821.46 2015-07-17 08:31:58.000 198 21180.68 112.47 42874.98 47821.46 2015-07-17 08:31:59.000 198 21180.70 112.49 42874.94 47821.46 2015-07-17 08:32:00.000 198 21180.73 112.49 42874.93 47821.46 2015-07-17 08:32:01.000 198 21180.75 112.51 42874.95 47821.46 2015-07-17 08:32:02.000 198 21180.80 112.50 42874.96 47821.48 2015-07-17 08:32:03.000 198 21180.80 112.45 42874.96 47821.51 2015-07-17 08:32:04.000 198 21180.81 112.40 42874.96 47821.52 2015-07-17 08:32:05.000 198 21180.85 112.34 42875.00 47821.56 2015-07-17 08:32:06.000 198 21180.85 112.30 42874.99 47821.57 2015-07-17 08:32:07.000 198 21180.83 112.25 42875.01 47821.57 2015-07-17 08:32:08.000 198 21180.84 112.22 42875.05 47821.59 2015-07-17 08:32:09.000 198 21180.85 112.25 42875.07 47821.58 2015-07-17 08:32:10.000 198 21180.90 112.22 42875.02 47821.60 2015-07-17 08:32:11.000 198 21180.89 112.16 42875.02 47821.59 2015-07-17 08:32:12.000 198 21180.87 112.09 42875.01 47821.58 2015-07-17 08:32:13.000 198 21180.84 112.02 42874.99 47821.58 2015-07-17 08:32:14.000 198 21180.81 111.99 42875.03 47821.54 2015-07-17 08:32:15.000 198 21180.81 111.99 42875.09 47821.57 2015-07-17 08:32:16.000 198 21180.78 111.97 42875.07 47821.60 2015-07-17 08:32:17.000 198 21180.78 111.97 42875.11 47821.60 2015-07-17 08:32:18.000 198 21180.78 111.98 42875.13 47821.64 2015-07-17 08:32:19.000 198 21180.80 112.00 42875.16 47821.67 2015-07-17 08:32:20.000 198 21180.83 112.01 42875.17 47821.67 2015-07-17 08:32:21.000 198 21180.85 112.02 42875.17 47821.70 2015-07-17 08:32:22.000 198 21180.88 112.01 42875.17 47821.71 2015-07-17 08:32:23.000 198 21180.87 111.99 42875.18 47821.74 2015-07-17 08:32:24.000 198 21180.89 112.01 42875.20 47821.75 2015-07-17 08:32:25.000 198 21180.90 112.02 42875.18 47821.78 2015-07-17 08:32:26.000 198 21180.92 112.07 42875.20 47821.79 2015-07-17 08:32:27.000 198 21180.92 112.09 42875.24 47821.78 2015-07-17 08:32:28.000 198 21180.92 112.08 42875.23 47821.81 2015-07-17 08:32:29.000 198 21180.92 112.08 42875.21 47821.81 2015-07-17 08:32:30.000 198 21180.93 112.09 42875.19 47821.79 2015-07-17 08:32:31.000 198 21180.92 112.13 42875.20 47821.81 2015-07-17 08:32:32.000 198 21180.90 112.14 42875.19 47821.80 2015-07-17 08:32:33.000 198 21180.90 112.10 42875.21 47821.81 2015-07-17 08:32:34.000 198 21180.90 112.06 42875.23 47821.79 2015-07-17 08:32:35.000 198 21180.85 111.94 42875.20 47821.78 2015-07-17 08:32:36.000 198 21180.83 111.81 42875.16 47821.75 2015-07-17 08:32:37.000 198 21180.80 111.69 42875.10 47821.69 2015-07-17 08:32:38.000 198 21180.77 111.61 42875.10 47821.66 2015-07-17 08:32:39.000 198 21180.74 111.54 42875.09 47821.60 2015-07-17 08:32:40.000 198 21180.71 111.49 42875.04 47821.58 2015-07-17 08:32:41.000 198 21180.71 111.48 42875.02 47821.52 2015-07-17 08:32:42.000 198 21180.71 111.42 42874.98 47821.52 2015-07-17 08:32:43.000 198 21180.68 111.38 42874.98 47821.46 2015-07-17 08:32:44.000 198 21180.69 111.33 42874.96 47821.47 2015-07-17 08:32:45.000 198 21180.69 111.33 42874.95 47821.48 2015-07-17 08:32:46.000 198 21180.70 111.31 42874.97 47821.46 2015-07-17 08:32:47.000 198 21180.71 111.27 42874.96 47821.49 2015-07-17 08:32:48.000 198 21180.73 111.26 42874.95 47821.49 2015-07-17 08:32:49.000 198 21180.73 111.26 42874.95 47821.50 2015-07-17 08:32:50.000 198 21180.73 111.23 42874.96 47821.48 2015-07-17 08:32:51.000 198 21180.74 111.21 42874.93 47821.50 2015-07-17 08:32:52.000 198 21180.72 111.22 42874.93 47821.48 2015-07-17 08:32:53.000 198 21180.73 111.25 42874.96 47821.49 2015-07-17 08:32:54.000 198 21180.72 111.28 42874.92 47821.48 2015-07-17 08:32:55.000 198 21180.75 111.28 42874.88 47821.46 2015-07-17 08:32:56.000 198 21180.77 111.28 42874.87 47821.44 2015-07-17 08:32:57.000 198 21180.78 111.29 42874.87 47821.44 2015-07-17 08:32:58.000 198 21180.77 111.29 42874.90 47821.46 2015-07-17 08:32:59.000 198 21180.84 111.33 42874.88 47821.45 2015-07-17 08:33:00.000 198 21180.85 111.33 42874.87 47821.46 2015-07-17 08:33:01.000 198 21180.87 111.33 42874.88 47821.48 2015-07-17 08:33:02.000 198 21180.92 111.41 42874.86 47821.50 2015-07-17 08:33:03.000 198 21180.94 111.51 42874.84 47821.48 2015-07-17 08:33:04.000 198 21180.92 111.62 42874.80 47821.47 2015-07-17 08:33:05.000 198 21180.96 111.73 42874.79 47821.46 2015-07-17 08:33:06.000 198 21181.03 111.76 42874.76 47821.46 2015-07-17 08:33:07.000 198 21181.06 111.78 42874.77 47821.47 2015-07-17 08:33:08.000 198 21181.07 111.80 42874.75 47821.47 2015-07-17 08:33:09.000 198 21181.09 111.82 42874.70 47821.47 2015-07-17 08:33:10.000 198 21181.07 111.79 42874.68 47821.45 2015-07-17 08:33:11.000 198 21181.03 111.77 42874.66 47821.42 2015-07-17 08:33:12.000 198 21181.00 111.74 42874.62 47821.38 2015-07-17 08:33:13.000 198 21180.99 111.72 42874.59 47821.32 2015-07-17 08:33:14.000 198 21180.99 111.70 42874.56 47821.29 2015-07-17 08:33:15.000 198 21180.94 111.71 42874.55 47821.28 2015-07-17 08:33:16.000 198 21180.94 111.72 42874.56 47821.23 2015-07-17 08:33:17.000 198 21180.97 111.75 42874.56 47821.24 2015-07-17 08:33:18.000 198 21181.01 111.72 42874.57 47821.25 2015-07-17 08:33:19.000 198 21181.06 111.67 42874.60 47821.29 2015-07-17 08:33:20.000 198 21181.10 111.66 42874.62 47821.35 2015-07-17 08:33:21.000 198 21181.16 111.66 42874.65 47821.37 2015-07-17 08:33:22.000 198 21181.20 111.65 42874.67 47821.45 2015-07-17 08:33:23.000 198 21181.22 111.67 42874.73 47821.47 2015-07-17 08:33:24.000 198 21181.23 111.65 42874.74 47821.52 2015-07-17 08:33:25.000 198 21181.23 111.63 42874.78 47821.56 2015-07-17 08:33:26.000 198 21181.24 111.62 42874.81 47821.59 2015-07-17 08:33:27.000 198 21181.27 111.62 42874.82 47821.60 2015-07-17 08:33:28.000 198 21181.21 111.65 42874.84 47821.63 2015-07-17 08:33:29.000 198 21181.20 111.68 42874.77 47821.57 2015-07-17 08:33:30.000 198 21181.19 111.64 42874.74 47821.57 2015-07-17 08:33:31.000 198 21181.17 111.64 42874.77 47821.56 2015-07-17 08:33:32.000 198 21181.15 111.64 42874.81 47821.51 2015-07-17 08:33:33.000 198 21181.16 111.70 42874.79 47821.52 2015-07-17 08:33:34.000 198 21181.18 111.64 42874.79 47821.53 2015-07-17 08:33:35.000 198 21181.17 111.58 42874.79 47821.52 2015-07-17 08:33:36.000 198 21181.18 111.54 42874.78 47821.53 2015-07-17 08:33:37.000 198 21181.17 111.53 42874.73 47821.52 2015-07-17 08:33:38.000 198 21181.17 111.51 42874.77 47821.52 2015-07-17 08:33:39.000 198 21181.16 111.49 42874.77 47821.50 2015-07-17 08:33:40.000 198 21181.15 111.49 42874.77 47821.50 2015-07-17 08:33:41.000 198 21181.17 111.46 42874.78 47821.51 2015-07-17 08:33:42.000 198 21181.16 111.45 42874.76 47821.52 2015-07-17 08:33:43.000 198 21181.14 111.49 42874.72 47821.50 2015-07-17 08:33:44.000 198 21181.10 111.54 42874.70 47821.45 2015-07-17 08:33:45.000 198 21181.04 111.60 42874.66 47821.41 2015-07-17 08:33:46.000 198 21180.96 111.62 42874.62 47821.34 2015-07-17 08:33:47.000 198 21180.90 111.63 42874.58 47821.27 2015-07-17 08:33:48.000 198 21180.87 111.62 42874.55 47821.22 2015-07-17 08:33:49.000 198 21180.87 111.62 42874.49 47821.19 2015-07-17 08:33:50.000 198 21180.88 111.63 42874.49 47821.15 2015-07-17 08:33:51.000 198 21180.91 111.63 42874.46 47821.14 2015-07-17 08:33:52.000 198 21180.95 111.62 42874.45 47821.15 2015-07-17 08:33:53.000 198 21180.96 111.61 42874.46 47821.16 2015-07-17 08:33:54.000 198 21180.94 111.59 42874.48 47821.15 2015-07-17 08:33:55.000 198 21180.92 111.57 42874.52 47821.17 2015-07-17 08:33:56.000 198 21180.95 111.56 42874.55 47821.17 2015-07-17 08:33:57.000 198 21180.96 111.61 42874.54 47821.20 2015-07-17 08:33:58.000 198 21180.98 111.61 42874.55 47821.21 2015-07-17 08:33:59.000 198 21181.02 111.60 42874.57 47821.24 2015-07-17 08:34:00.000 198 21181.04 111.60 42874.59 47821.27 2015-07-17 08:34:01.000 198 21181.06 111.61 42874.60 47821.31 2015-07-17 08:34:02.000 198 21181.10 111.56 42874.64 47821.34 2015-07-17 08:34:03.000 198 21181.13 111.51 42874.66 47821.38 2015-07-17 08:34:04.000 198 21181.12 111.52 42874.67 47821.39 2015-07-17 08:34:05.000 198 21181.13 111.53 42874.67 47821.42 2015-07-17 08:34:06.000 198 21181.09 111.58 42874.67 47821.41 2015-07-17 08:34:07.000 198 21181.05 111.63 42874.67 47821.40 2015-07-17 08:34:08.000 198 21181.04 111.67 42874.63 47821.35 2015-07-17 08:34:09.000 198 21181.05 111.68 42874.63 47821.35 2015-07-17 08:34:10.000 198 21181.07 111.69 42874.62 47821.33 2015-07-17 08:34:11.000 198 21181.11 111.71 42874.60 47821.36 2015-07-17 08:34:12.000 198 21181.14 111.70 42874.63 47821.35 2015-07-17 08:34:13.000 198 21181.18 111.70 42874.63 47821.40 2015-07-17 08:34:14.000 198 21181.15 111.69 42874.71 47821.42 2015-07-17 08:34:15.000 198 21181.17 111.69 42874.70 47821.42 2015-07-17 08:34:16.000 198 21181.16 111.66 42874.72 47821.46 2015-07-17 08:34:17.000 198 21181.17 111.66 42874.71 47821.46 2015-07-17 08:34:18.000 198 21181.18 111.66 42874.69 47821.47 2015-07-17 08:34:19.000 198 21181.17 111.64 42874.70 47821.48 2015-07-17 08:34:20.000 198 21181.17 111.65 42874.73 47821.49 2015-07-17 08:34:21.000 198 21181.19 111.66 42874.77 47821.51 2015-07-17 08:34:22.000 198 21181.18 111.66 42874.77 47821.54 2015-07-17 08:34:23.000 198 21181.19 111.66 42874.76 47821.53 2015-07-17 08:34:24.000 198 21181.21 111.63 42874.77 47821.55 2015-07-17 08:34:25.000 198 21181.19 111.62 42874.80 47821.56 2015-07-17 08:34:26.000 198 21181.17 111.60 42874.82 47821.53 2015-07-17 08:34:27.000 198 21181.13 111.59 42874.83 47821.54 2015-07-17 08:34:28.000 198 21181.14 111.60 42874.84 47821.55 2015-07-17 08:34:29.000 198 21181.17 111.59 42874.84 47821.54 2015-07-17 08:34:30.000 198 21181.20 111.59 42874.80 47821.56 2015-07-17 08:34:31.000 198 21181.18 111.58 42874.81 47821.57 2015-07-17 08:34:32.000 198 21181.16 111.61 42874.84 47821.57 2015-07-17 08:34:33.000 198 21181.20 111.62 42874.82 47821.58 2015-07-17 08:34:34.000 198 21181.19 111.63 42874.81 47821.57 2015-07-17 08:34:35.000 198 21181.20 111.62 42874.80 47821.56 2015-07-17 08:34:36.000 198 21181.22 111.61 42874.83 47821.56 2015-07-17 08:34:37.000 198 21181.19 111.57 42874.82 47821.56 2015-07-17 08:34:38.000 198 21181.18 111.57 42874.84 47821.55 2015-07-17 08:34:39.000 198 21181.20 111.57 42874.81 47821.55 2015-07-17 08:34:40.000 198 21181.18 111.56 42874.84 47821.55 2015-07-17 08:34:41.000 198 21181.17 111.55 42874.82 47821.56 2015-07-17 08:34:42.000 198 21181.21 111.56 42874.79 47821.53 2015-07-17 08:34:43.000 198 21181.18 111.57 42874.79 47821.55 2015-07-17 08:34:44.000 198 21181.19 111.61 42874.78 47821.54 2015-07-17 08:34:45.000 198 21181.19 111.63 42874.78 47821.55 2015-07-17 08:34:46.000 198 21181.21 111.65 42874.80 47821.53 2015-07-17 08:34:47.000 198 21181.18 111.68 42874.79 47821.53 2015-07-17 08:34:48.000 198 21181.17 111.70 42874.75 47821.54 2015-07-17 08:34:49.000 198 21181.17 111.71 42874.72 47821.52 2015-07-17 08:34:50.000 198 21181.14 111.72 42874.71 47821.48 2015-07-17 08:34:51.000 198 21181.12 111.73 42874.69 47821.46 2015-07-17 08:34:52.000 198 21181.14 111.74 42874.72 47821.45 2015-07-17 08:34:53.000 198 21181.13 111.73 42874.68 47821.46 2015-07-17 08:34:54.000 198 21181.14 111.71 42874.67 47821.45 2015-07-17 08:34:55.000 198 21181.15 111.70 42874.66 47821.45 2015-07-17 08:34:56.000 198 21181.18 111.69 42874.65 47821.44 2015-07-17 08:34:57.000 198 21181.23 111.68 42874.71 47821.45 2015-07-17 08:34:58.000 198 21181.27 111.69 42874.69 47821.48 2015-07-17 08:34:59.000 198 21181.26 111.68 42874.69 47821.50 2015-07-17 08:35:00.000 198 21181.30 111.63 42874.69 47821.52 2015-07-17 08:35:01.000 198 21181.28 111.58 42874.72 47821.54 2015-07-17 08:35:02.000 198 21181.29 111.60 42874.74 47821.53 2015-07-17 08:35:03.000 198 21181.30 111.58 42874.76 47821.55 2015-07-17 08:35:04.000 198 21181.35 111.57 42874.76 47821.60 2015-07-17 08:35:05.000 198 21181.38 111.55 42874.75 47821.61 2015-07-17 08:35:06.000 198 21181.38 111.53 42874.76 47821.63 2015-07-17 08:35:07.000 198 21181.35 111.52 42874.77 47821.62 2015-07-17 08:35:08.000 198 21181.33 111.55 42874.77 47821.63 2015-07-17 08:35:09.000 198 21181.32 111.55 42874.77 47821.61 2015-07-17 08:35:10.000 198 21181.32 111.58 42874.77 47821.61 2015-07-17 08:35:11.000 198 21181.31 111.56 42874.81 47821.60 2015-07-17 08:35:12.000 198 21181.29 111.60 42874.76 47821.59 2015-07-17 08:35:13.000 198 21181.26 111.62 42874.72 47821.59 2015-07-17 08:35:14.000 198 21181.25 111.64 42874.70 47821.53 2015-07-17 08:35:15.000 198 21181.23 111.63 42874.67 47821.49 2015-07-17 08:35:16.000 198 21181.23 111.64 42874.65 47821.48 2015-07-17 08:35:17.000 198 21181.23 111.64 42874.65 47821.45 2015-07-17 08:35:18.000 198 21181.27 111.61 42874.63 47821.43 2015-07-17 08:35:19.000 198 21181.25 111.59 42874.61 47821.43 2015-07-17 08:35:20.000 198 21181.26 111.56 42874.62 47821.42 2015-07-17 08:35:21.000 198 21181.25 111.57 42874.61 47821.42 2015-07-17 08:35:22.000 198 21181.27 111.57 42874.60 47821.44 2015-07-17 08:35:23.000 198 21181.28 111.58 42874.60 47821.41 2015-07-17 08:35:24.000 198 21181.30 111.57 42874.60 47821.46 2015-07-17 08:35:25.000 198 21181.32 111.56 42874.59 47821.44 2015-07-17 08:35:26.000 198 21181.32 111.57 42874.59 47821.45 2015-07-17 08:35:27.000 198 21181.31 111.57 42874.61 47821.46 2015-07-17 08:35:28.000 198 21181.33 111.62 42874.57 47821.44 2015-07-17 08:35:29.000 198 21181.34 111.61 42874.57 47821.44 2015-07-17 08:35:30.000 198 21181.32 111.61 42874.59 47821.43 2015-07-17 08:35:31.000 198 21181.33 111.60 42874.60 47821.44 2015-07-17 08:35:32.000 198 21181.36 111.57 42874.62 47821.47 2015-07-17 08:35:33.000 198 21181.39 111.58 42874.63 47821.48 2015-07-17 08:35:34.000 198 21181.41 111.59 42874.60 47821.53 2015-07-17 08:35:35.000 198 21181.40 111.57 42874.63 47821.51 2015-07-17 08:35:36.000 198 21181.41 111.56 42874.65 47821.54 2015-07-17 08:35:37.000 198 21181.40 111.55 42874.66 47821.51 2015-07-17 08:35:38.000 198 21181.40 111.56 42874.69 47821.54 2015-07-17 08:35:39.000 198 21181.44 111.57 42874.68 47821.57 2015-07-17 08:35:40.000 198 21181.45 111.59 42874.69 47821.55 2015-07-17 08:35:41.000 198 21181.48 111.59 42874.69 47821.59 2015-07-17 08:35:42.000 198 21181.50 111.62 42874.67 47821.58 2015-07-17 08:35:43.000 198 21181.49 111.64 42874.66 47821.57 2015-07-17 08:35:44.000 198 21181.49 111.66 42874.66 47821.58 2015-07-17 08:35:45.000 198 21181.45 111.70 42874.66 47821.58 2015-07-17 08:35:46.000 198 21181.43 111.71 42874.65 47821.55 2015-07-17 08:35:47.000 198 21181.42 111.72 42874.59 47821.51 2015-07-17 08:35:48.000 198 21181.43 111.72 42874.56 47821.48 2015-07-17 08:35:49.000 198 21181.41 111.74 42874.58 47821.47 2015-07-17 08:35:50.000 198 21181.46 111.74 42874.55 47821.45 2015-07-17 08:35:51.000 198 21181.43 111.73 42874.53 47821.45 2015-07-17 08:35:52.000 198 21181.42 111.71 42874.54 47821.44 2015-07-17 08:35:53.000 198 21181.42 111.70 42874.51 47821.42 2015-07-17 08:35:54.000 198 21181.42 111.71 42874.49 47821.40 2015-07-17 08:35:55.000 198 21181.42 111.72 42874.47 47821.37 2015-07-17 08:35:56.000 198 21181.40 111.73 42874.45 47821.38 2015-07-17 08:35:57.000 198 21181.37 111.74 42874.48 47821.40 2015-07-17 08:35:58.000 198 21181.38 111.74 42874.48 47821.33 2015-07-17 08:35:59.000 198 21181.34 111.73 42874.46 47821.34 2015-07-17 08:36:00.000 198 21181.33 111.73 42874.47 47821.33 2015-07-17 08:36:01.000 198 21181.36 111.72 42874.45 47821.33 2015-07-17 08:36:02.000 198 21181.34 111.74 42874.45 47821.31 2015-07-17 08:36:03.000 198 21181.32 111.72 42874.41 47821.30 2015-07-17 08:36:04.000 198 21181.33 111.71 42874.43 47821.30 2015-07-17 08:36:05.000 198 21181.34 111.72 42874.45 47821.29 2015-07-17 08:36:06.000 198 21181.35 111.76 42874.47 47821.32 2015-07-17 08:36:07.000 198 21181.35 111.73 42874.44 47821.29 2015-07-17 08:36:08.000 198 21181.36 111.73 42874.40 47821.31 2015-07-17 08:36:09.000 198 21181.39 111.74 42874.41 47821.29 2015-07-17 08:36:10.000 198 21181.38 111.76 42874.42 47821.29 2015-07-17 08:36:11.000 198 21181.39 111.77 42874.44 47821.28 2015-07-17 08:36:12.000 198 21181.40 111.74 42874.42 47821.30 2015-07-17 08:36:13.000 198 21181.42 111.71 42874.40 47821.29 2015-07-17 08:36:14.000 198 21181.44 111.72 42874.40 47821.31 2015-07-17 08:36:15.000 198 21181.42 111.74 42874.42 47821.31 2015-07-17 08:36:16.000 198 21181.42 111.77 42874.44 47821.33 2015-07-17 08:36:17.000 198 21181.40 111.79 42874.39 47821.32 2015-07-17 08:36:18.000 198 21181.40 111.83 42874.38 47821.27 2015-07-17 08:36:19.000 198 21181.38 111.87 42874.37 47821.27 2015-07-17 08:36:20.000 198 21181.35 111.90 42874.33 47821.23 2015-07-17 08:36:21.000 198 21181.35 111.92 42874.28 47821.20 2015-07-17 08:36:22.000 198 21181.32 111.94 42874.23 47821.18 2015-07-17 08:36:23.000 198 21181.36 111.94 42874.23 47821.15 2015-07-17 08:36:24.000 198 21181.37 111.95 42874.22 47821.12 2015-07-17 08:36:25.000 198 21181.37 111.94 42874.21 47821.11 2015-07-17 08:36:26.000 198 21181.39 111.94 42874.20 47821.11 2015-07-17 08:36:27.000 198 21181.37 111.92 42874.18 47821.11 2015-07-17 08:36:28.000 198 21181.37 111.92 42874.18 47821.12 2015-07-17 08:36:29.000 198 21181.36 111.92 42874.21 47821.11 2015-07-17 08:36:30.000 198 21181.34 111.93 42874.22 47821.14 2015-07-17 08:36:31.000 198 21181.28 112.04 42874.20 47821.13 2015-07-17 08:36:32.000 198 21181.22 112.20 42874.13 47821.10 2015-07-17 08:36:33.000 198 21181.15 112.32 42874.02 47820.97 2015-07-17 08:36:34.000 198 21181.13 112.38 42873.97 47820.86 2015-07-17 08:36:35.000 198 21181.15 112.39 42873.89 47820.80 2015-07-17 08:36:36.000 198 21181.16 112.41 42873.83 47820.72 2015-07-17 08:36:37.000 198 21181.15 112.38 42873.80 47820.69 2015-07-17 08:36:38.000 198 21181.15 112.36 42873.80 47820.67 2015-07-17 08:36:39.000 198 21181.12 112.37 42873.79 47820.68 2015-07-17 08:36:40.000 198 21181.08 112.37 42873.77 47820.63 2015-07-17 08:36:41.000 198 21181.06 112.38 42873.80 47820.63 2015-07-17 08:36:42.000 198 21181.04 112.41 42873.78 47820.59 2015-07-17 08:36:43.000 198 21181.03 112.41 42873.76 47820.56 2015-07-17 08:36:44.000 198 21181.03 112.45 42873.78 47820.58 2015-07-17 08:36:45.000 198 21180.99 112.47 42873.79 47820.57 2015-07-17 08:36:46.000 198 21180.99 112.48 42873.77 47820.55 2015-07-17 08:36:47.000 198 21180.98 112.45 42873.73 47820.55 2015-07-17 08:36:48.000 198 21180.95 112.44 42873.72 47820.55 2015-07-17 08:36:49.000 198 21180.89 112.46 42873.76 47820.52 2015-07-17 08:36:50.000 198 21180.92 112.46 42873.78 47820.52 2015-07-17 08:36:51.000 198 21180.95 112.47 42873.75 47820.53 2015-07-17 08:36:52.000 198 21180.92 112.45 42873.72 47820.51 2015-07-17 08:36:53.000 198 21180.95 112.41 42873.73 47820.51 2015-07-17 08:36:54.000 198 21180.96 112.35 42873.74 47820.52 2015-07-17 08:36:55.000 198 21180.97 112.30 42873.76 47820.55 2015-07-17 08:36:56.000 198 21181.00 112.25 42873.80 47820.56 2015-07-17 08:36:57.000 198 21180.97 112.28 42873.81 47820.61 2015-07-17 08:36:58.000 198 21180.94 112.37 42873.81 47820.63 2015-07-17 08:36:59.000 198 21180.88 112.46 42873.77 47820.59 2015-07-17 08:37:00.000 198 21180.82 112.54 42873.76 47820.54 2015-07-17 08:37:01.000 198 21180.81 112.55 42873.71 47820.48 2015-07-17 08:37:02.000 198 21180.83 112.59 42873.69 47820.46 2015-07-17 08:37:03.000 198 21180.85 112.60 42873.66 47820.39 2015-07-17 08:37:04.000 198 21180.87 112.57 42873.67 47820.40 2015-07-17 08:37:05.000 198 21180.90 112.59 42873.68 47820.42 2015-07-17 08:37:06.000 198 21180.90 112.58 42873.70 47820.45 2015-07-17 08:37:07.000 198 21180.92 112.54 42873.75 47820.48 2015-07-17 08:37:08.000 198 21180.94 112.52 42873.79 47820.52 2015-07-17 08:37:09.000 198 21180.95 112.49 42873.84 47820.55 2015-07-17 08:37:10.000 198 21181.01 112.43 42873.87 47820.61 2015-07-17 08:37:11.000 198 21181.07 112.36 42873.93 47820.67 2015-07-17 08:37:12.000 198 21181.11 112.30 42874.00 47820.79 2015-07-17 08:37:13.000 198 21181.16 112.27 42874.04 47820.82 2015-07-17 08:37:14.000 198 21181.16 112.26 42874.08 47820.87 2015-07-17 08:37:15.000 198 21181.14 112.26 42874.11 47820.93 2015-07-17 08:37:16.000 198 21181.13 112.24 42874.15 47820.91 2015-07-17 08:37:17.000 198 21181.13 112.23 42874.16 47820.97 2015-07-17 08:37:18.000 198 21181.13 112.23 42874.14 47820.96 2015-07-17 08:37:19.000 198 21181.14 112.21 42874.14 47820.97 2015-07-17 08:37:20.000 198 21181.15 112.21 42874.13 47820.98 2015-07-17 08:37:21.000 198 21181.14 112.22 42874.14 47820.97 2015-07-17 08:37:22.000 198 21181.13 112.25 42874.15 47820.96 2015-07-17 08:37:23.000 198 21181.14 112.26 42874.15 47820.99 2015-07-17 08:37:24.000 198 21181.14 112.30 42874.15 47820.96 2015-07-17 08:37:25.000 198 21181.12 112.31 42874.10 47820.95 2015-07-17 08:37:26.000 198 21181.10 112.28 42874.09 47820.94 2015-07-17 08:37:27.000 198 21181.10 112.26 42874.13 47820.95 2015-07-17 08:37:28.000 198 21181.09 112.26 42874.16 47820.94 2015-07-17 08:37:29.000 198 21181.06 112.26 42874.16 47820.96 2015-07-17 08:37:30.000 198 21181.05 112.30 42874.15 47820.93 2015-07-17 08:37:31.000 198 21181.06 112.32 42874.14 47820.95 2015-07-17 08:37:32.000 198 21181.09 112.33 42874.17 47820.93 2015-07-17 08:37:33.000 198 21181.05 112.34 42874.15 47820.91 2015-07-17 08:37:34.000 198 21181.02 112.31 42874.16 47820.94 2015-07-17 08:37:35.000 198 21180.99 112.27 42874.16 47820.93 2015-07-17 08:37:36.000 198 21180.97 112.29 42874.18 47820.91 2015-07-17 08:37:37.000 198 21180.97 112.28 42874.19 47820.92 2015-07-17 08:37:38.000 198 21180.97 112.31 42874.20 47820.89 2015-07-17 08:37:39.000 198 21180.96 112.31 42874.15 47820.93 2015-07-17 08:37:40.000 198 21180.97 112.31 42874.17 47820.90 2015-07-17 08:37:41.000 198 21180.95 112.34 42874.18 47820.91 2015-07-17 08:37:42.000 198 21180.94 112.32 42874.18 47820.90 2015-07-17 08:37:43.000 198 21180.96 112.32 42874.14 47820.86 2015-07-17 08:37:44.000 198 21180.96 112.32 42874.17 47820.89 2015-07-17 08:37:45.000 198 21180.91 112.28 42874.17 47820.86 2015-07-17 08:37:46.000 198 21180.91 112.29 42874.18 47820.87 2015-07-17 08:37:47.000 198 21180.95 112.31 42874.13 47820.87 2015-07-17 08:37:48.000 198 21180.95 112.30 42874.16 47820.86 2015-07-17 08:37:49.000 198 21180.92 112.28 42874.15 47820.87 2015-07-17 08:37:50.000 198 21180.94 112.27 42874.15 47820.86 2015-07-17 08:37:51.000 198 21180.94 112.29 42874.13 47820.85 2015-07-17 08:37:52.000 198 21180.88 112.30 42874.11 47820.83 2015-07-17 08:37:53.000 198 21180.88 112.30 42874.14 47820.82 2015-07-17 08:37:54.000 198 21180.88 112.30 42874.13 47820.80 2015-07-17 08:37:55.000 198 21180.92 112.31 42874.07 47820.81 2015-07-17 08:37:56.000 198 21180.93 112.28 42874.09 47820.78 2015-07-17 08:37:57.000 198 21180.96 112.29 42874.06 47820.80 2015-07-17 08:37:58.000 198 21180.98 112.33 42874.05 47820.80 2015-07-17 08:37:59.000 198 21180.99 112.35 42874.07 47820.83 2015-07-17 08:38:00.000 198 21181.00 112.37 42874.05 47820.82 2015-07-17 08:38:01.000 198 21180.99 112.37 42874.06 47820.85 2015-07-17 08:38:02.000 198 21181.03 112.36 42874.05 47820.82 2015-07-17 08:38:03.000 198 21181.04 112.35 42874.01 47820.80 2015-07-17 08:38:04.000 198 21181.03 112.34 42874.03 47820.80 2015-07-17 08:38:05.000 198 21181.04 112.33 42874.03 47820.82 2015-07-17 08:38:06.000 198 21181.05 112.33 42874.08 47820.82 2015-07-17 08:38:07.000 198 21181.06 112.32 42874.10 47820.84 2015-07-17 08:38:08.000 198 21181.10 112.33 42874.11 47820.86 2015-07-17 08:38:09.000 198 21181.13 112.31 42874.10 47820.87 2015-07-17 08:38:10.000 198 21181.10 112.27 42874.11 47820.89 2015-07-17 08:38:11.000 198 21181.11 112.22 42874.11 47820.88 2015-07-17 08:38:12.000 198 21181.11 112.19 42874.16 47820.90 2015-07-17 08:38:13.000 198 21181.11 112.17 42874.15 47820.89 2015-07-17 08:38:14.000 198 21181.11 112.16 42874.17 47820.93 2015-07-17 08:38:15.000 198 21181.14 112.15 42874.13 47820.95 2015-07-17 08:38:16.000 198 21181.09 112.12 42874.14 47820.94 2015-07-17 08:38:17.000 198 21181.09 112.08 42874.16 47820.93 2015-07-17 08:38:18.000 198 21181.08 112.04 42874.18 47820.95 2015-07-17 08:38:19.000 198 21181.10 112.01 42874.20 47820.96 2015-07-17 08:38:20.000 198 21181.11 112.00 42874.21 47821.01 2015-07-17 08:38:21.000 198 21181.10 111.98 42874.22 47820.98 2015-07-17 08:38:22.000 198 21181.05 111.95 42874.23 47821.00 2015-07-17 08:38:23.000 198 21181.03 111.93 42874.28 47821.00 2015-07-17 08:38:24.000 198 21181.02 111.90 42874.28 47821.01 2015-07-17 08:38:25.000 198 21181.02 111.88 42874.26 47821.03 2015-07-17 08:38:26.000 198 21181.04 111.87 42874.28 47821.03 2015-07-17 08:38:27.000 198 21181.06 111.87 42874.28 47821.03 2015-07-17 08:38:28.000 198 21181.07 111.87 42874.29 47821.02 2015-07-17 08:38:29.000 198 21181.09 111.86 42874.28 47821.03 2015-07-17 08:38:30.000 198 21181.09 111.84 42874.28 47821.05 2015-07-17 08:38:31.000 198 21181.08 111.82 42874.28 47821.03 2015-07-17 08:38:32.000 198 21181.10 111.83 42874.29 47821.03 2015-07-17 08:38:33.000 198 21181.07 111.81 42874.29 47821.03 2015-07-17 08:38:34.000 198 21181.03 111.85 42874.25 47821.05 2015-07-17 08:38:35.000 198 21181.02 111.85 42874.24 47820.97 2015-07-17 08:38:36.000 198 21181.01 111.86 42874.24 47821.00 2015-07-17 08:38:37.000 198 21181.03 111.89 42874.23 47820.98 2015-07-17 08:38:38.000 198 21181.04 111.92 42874.20 47820.96 2015-07-17 08:38:39.000 198 21181.05 111.93 42874.23 47820.97 2015-07-17 08:38:40.000 198 21181.07 111.97 42874.23 47821.00 2015-07-17 08:38:41.000 198 21181.03 112.01 42874.18 47820.95 2015-07-17 08:38:42.000 198 21181.02 111.99 42874.15 47820.96 2015-07-17 08:38:43.000 198 21181.02 111.97 42874.17 47820.90 2015-07-17 08:38:44.000 198 21181.02 111.97 42874.18 47820.93 2015-07-17 08:38:45.000 198 21181.02 111.97 42874.18 47820.92 2015-07-17 08:38:46.000 198 21181.03 111.94 42874.21 47820.94 2015-07-17 08:38:47.000 198 21181.09 111.91 42874.23 47820.96 2015-07-17 08:38:48.000 198 21181.12 111.93 42874.21 47820.98 2015-07-17 08:38:49.000 198 21181.10 111.93 42874.23 47820.99 2015-07-17 08:38:50.000 198 21181.12 111.91 42874.24 47820.98 2015-07-17 08:38:51.000 198 21181.15 111.91 42874.26 47821.00 2015-07-17 08:38:52.000 198 21181.18 111.92 42874.27 47821.02 2015-07-17 08:38:53.000 198 21181.21 111.98 42874.27 47821.01 2015-07-17 08:38:54.000 198 21181.21 112.03 42874.30 47821.02 2015-07-17 08:38:55.000 198 21181.23 112.05 42874.27 47821.05 2015-07-17 08:38:56.000 198 21181.20 112.05 42874.23 47821.03 2015-07-17 08:38:57.000 198 21181.17 112.03 42874.24 47821.03 2015-07-17 08:38:58.000 198 21181.16 112.04 42874.26 47820.99 2015-07-17 08:38:59.000 198 21181.18 112.06 42874.19 47821.00 2015-07-17 08:39:00.000 198 21181.16 112.05 42874.17 47820.98 2015-07-17 08:39:01.000 198 21181.16 112.03 42874.13 47820.95 2015-07-17 08:39:02.000 198 21181.15 112.05 42874.09 47820.90 2015-07-17 08:39:03.000 198 21181.10 112.04 42874.06 47820.86 2015-07-17 08:39:04.000 198 21181.08 112.04 42874.05 47820.84 2015-07-17 08:39:05.000 198 21181.11 112.03 42874.04 47820.82 2015-07-17 08:39:06.000 198 21181.10 112.04 42874.03 47820.82 2015-07-17 08:39:07.000 198 21181.06 112.05 42874.03 47820.79 2015-07-17 08:39:08.000 198 21181.08 112.06 42874.02 47820.78 2015-07-17 08:39:09.000 198 21181.06 112.05 42874.03 47820.78 2015-07-17 08:39:10.000 198 21180.99 112.08 42873.99 47820.73 2015-07-17 08:39:11.000 198 21180.94 112.10 42873.92 47820.70 2015-07-17 08:39:12.000 198 21180.89 112.11 42873.87 47820.64 2015-07-17 08:39:13.000 198 21180.92 112.11 42873.90 47820.60 2015-07-17 08:39:14.000 198 21180.93 112.13 42873.87 47820.58 2015-07-17 08:39:15.000 198 21180.93 112.12 42873.83 47820.58 2015-07-17 08:39:16.000 198 21180.89 112.11 42873.84 47820.57 2015-07-17 08:39:17.000 198 21180.83 112.18 42873.83 47820.54 2015-07-17 08:39:18.000 198 21180.80 112.31 42873.78 47820.52 2015-07-17 08:39:19.000 198 21180.78 112.44 42873.73 47820.44 2015-07-17 08:39:20.000 198 21180.79 112.43 42873.67 47820.36 2015-07-17 08:39:21.000 198 21180.81 112.35 42873.61 47820.31 2015-07-17 08:39:22.000 198 21180.80 112.31 42873.64 47820.30 2015-07-17 08:39:23.000 198 21180.78 112.28 42873.65 47820.31 2015-07-17 08:39:24.000 198 21180.82 112.23 42873.65 47820.33 2015-07-17 08:39:25.000 198 21180.86 112.20 42873.64 47820.32 2015-07-17 08:39:26.000 198 21180.86 112.20 42873.68 47820.37 2015-07-17 08:39:27.000 198 21180.85 112.23 42873.69 47820.38 2015-07-17 08:39:28.000 198 21180.86 112.23 42873.70 47820.43 2015-07-17 08:39:29.000 198 21180.87 112.21 42873.71 47820.39 2015-07-17 08:39:30.000 198 21180.86 112.21 42873.71 47820.40 2015-07-17 08:39:31.000 198 21180.81 112.24 42873.68 47820.38 2015-07-17 08:39:32.000 198 21180.72 112.38 42873.64 47820.37 2015-07-17 08:39:33.000 198 21180.60 112.66 42873.50 47820.25 2015-07-17 08:39:34.000 198 21180.56 112.84 42873.37 47820.12 2015-07-17 08:39:35.000 198 21180.54 112.86 42873.26 47819.94 2015-07-17 08:39:36.000 198 21180.50 112.84 42873.12 47819.84 2015-07-17 08:39:37.000 198 21180.52 112.82 42873.09 47819.72 2015-07-17 08:39:38.000 198 21180.53 112.84 42873.04 47819.70 2015-07-17 08:39:39.000 198 21180.56 112.81 42873.06 47819.67 2015-07-17 08:39:40.000 198 21180.58 112.81 42873.06 47819.70 2015-07-17 08:39:41.000 198 21180.60 112.83 42873.06 47819.72 2015-07-17 08:39:42.000 198 21180.61 112.82 42873.09 47819.71 2015-07-17 08:39:43.000 198 21180.62 112.82 42873.06 47819.72 2015-07-17 08:39:44.000 198 21180.62 112.84 42873.06 47819.71 2015-07-17 08:39:45.000 198 21180.65 112.83 42873.04 47819.74 2015-07-17 08:39:46.000 198 21180.64 112.83 42873.10 47819.76 2015-07-17 08:39:47.000 198 21180.70 112.83 42873.09 47819.75 2015-07-17 08:39:48.000 198 21180.70 112.85 42873.06 47819.80 2015-07-17 08:39:49.000 198 21180.70 112.88 42873.11 47819.78 2015-07-17 08:39:50.000 198 21180.68 112.90 42873.11 47819.79 2015-07-17 08:39:51.000 198 21180.72 112.90 42873.09 47819.81 2015-07-17 08:39:52.000 198 21180.72 112.91 42873.09 47819.79 2015-07-17 08:39:53.000 198 21180.73 112.93 42873.11 47819.78 2015-07-17 08:39:54.000 198 21180.71 112.93 42873.11 47819.82 2015-07-17 08:39:55.000 198 21180.71 112.92 42873.10 47819.80 2015-07-17 08:39:56.000 198 21180.70 112.90 42873.07 47819.76 2015-07-17 08:39:57.000 198 21180.69 112.87 42873.08 47819.79 2015-07-17 08:39:58.000 198 21180.72 112.82 42873.11 47819.78 2015-07-17 08:39:59.000 198 21180.77 112.68 42873.14 47819.80 2015-07-17 08:40:00.000 198 21180.81 112.54 42873.22 47819.87 2015-07-17 08:40:01.000 198 21180.86 112.47 42873.33 47819.96 2015-07-17 08:40:02.000 198 21180.89 112.41 42873.39 47820.07 2015-07-17 08:40:03.000 198 21180.91 112.39 42873.46 47820.15 2015-07-17 08:40:04.000 198 21180.91 112.34 42873.49 47820.18 2015-07-17 08:40:05.000 198 21180.93 112.34 42873.50 47820.22 2015-07-17 08:40:06.000 198 21180.96 112.30 42873.55 47820.27 2015-07-17 08:40:07.000 198 21180.94 112.27 42873.57 47820.31 2015-07-17 08:40:08.000 198 21180.88 112.32 42873.58 47820.31 2015-07-17 08:40:09.000 198 21180.84 112.40 42873.52 47820.29 2015-07-17 08:40:10.000 198 21180.79 112.47 42873.46 47820.21 2015-07-17 08:40:11.000 198 21180.77 112.52 42873.40 47820.16 2015-07-17 08:40:12.000 198 21180.72 112.52 42873.35 47820.10 2015-07-17 08:40:13.000 198 21180.72 112.51 42873.28 47820.04 2015-07-17 08:40:14.000 198 21180.73 112.49 42873.26 47820.00 2015-07-17 08:40:15.000 198 21180.74 112.44 42873.27 47819.95 2015-07-17 08:40:16.000 198 21180.76 112.44 42873.24 47819.95 2015-07-17 08:40:17.000 198 21180.80 112.41 42873.25 47819.97 2015-07-17 08:40:18.000 198 21180.81 112.37 42873.26 47819.95 2015-07-17 08:40:19.000 198 21180.87 112.31 42873.28 47819.99 2015-07-17 08:40:20.000 198 21180.92 112.20 42873.34 47820.03 2015-07-17 08:40:21.000 198 21180.95 112.10 42873.42 47820.12 2015-07-17 08:40:22.000 198 21180.99 112.03 42873.50 47820.18 2015-07-17 08:40:23.000 198 21181.04 111.98 42873.58 47820.26 2015-07-17 08:40:24.000 198 21181.13 111.93 42873.60 47820.36 2015-07-17 08:40:25.000 198 21181.18 111.88 42873.64 47820.45 2015-07-17 08:40:26.000 198 21181.23 111.81 42873.65 47820.48 2015-07-17 08:40:27.000 198 21181.28 111.75 42873.67 47820.54 2015-07-17 08:40:28.000 198 21181.31 111.73 42873.73 47820.57 2015-07-17 08:40:29.000 198 21181.37 111.71 42873.77 47820.61 2015-07-17 08:40:30.000 198 21181.38 111.67 42873.80 47820.66 2015-07-17 08:40:31.000 198 21181.44 111.67 42873.79 47820.71 2015-07-17 08:40:32.000 198 21181.47 111.66 42873.81 47820.72 2015-07-17 08:40:33.000 198 21181.47 111.69 42873.77 47820.72 2015-07-17 08:40:34.000 198 21181.49 111.70 42873.78 47820.75 2015-07-17 08:40:35.000 198 21181.47 111.71 42873.74 47820.74 2015-07-17 08:40:36.000 198 21181.46 111.73 42873.74 47820.72 2015-07-17 08:40:37.000 198 21181.43 111.79 42873.72 47820.69 2015-07-17 08:40:38.000 198 21181.41 111.82 42873.68 47820.66 2015-07-17 08:40:39.000 198 21181.41 111.83 42873.63 47820.62 2015-07-17 08:40:40.000 198 21181.42 111.81 42873.58 47820.58 2015-07-17 08:40:41.000 198 21181.41 111.80 42873.56 47820.52 2015-07-17 08:40:42.000 198 21181.39 111.77 42873.57 47820.53 2015-07-17 08:40:43.000 198 21181.39 111.71 42873.57 47820.54 2015-07-17 08:40:44.000 198 21181.42 111.68 42873.56 47820.56 2015-07-17 08:40:45.000 198 21181.42 111.67 42873.57 47820.56 2015-07-17 08:40:46.000 198 21181.42 111.62 42873.60 47820.57 2015-07-17 08:40:47.000 198 21181.40 111.55 42873.61 47820.57 2015-07-17 08:40:48.000 198 21181.42 111.49 42873.64 47820.58 2015-07-17 08:40:49.000 198 21181.41 111.44 42873.69 47820.59 2015-07-17 08:40:50.000 198 21181.38 111.40 42873.71 47820.64 2015-07-17 08:40:51.000 198 21181.38 111.39 42873.72 47820.65 2015-07-17 08:40:52.000 198 21181.36 111.37 42873.74 47820.66 2015-07-17 08:40:53.000 198 21181.34 111.35 42873.72 47820.66 2015-07-17 08:40:54.000 198 21181.37 111.35 42873.74 47820.69 2015-07-17 08:40:55.000 198 21181.41 111.35 42873.77 47820.69 2015-07-17 08:40:56.000 198 21181.42 111.35 42873.78 47820.71 2015-07-17 08:40:57.000 198 21181.43 111.37 42873.81 47820.73 2015-07-17 08:40:58.000 198 21181.43 111.36 42873.81 47820.75 2015-07-17 08:40:59.000 198 21181.45 111.34 42873.81 47820.75 2015-07-17 08:41:00.000 198 21181.49 111.34 42873.81 47820.77 2015-07-17 08:41:01.000 198 21181.46 111.32 42873.84 47820.83 2015-07-17 08:41:02.000 198 21181.42 111.32 42873.88 47820.81 2015-07-17 08:41:03.000 198 21181.40 111.34 42873.89 47820.83 2015-07-17 08:41:04.000 198 21181.33 111.31 42873.89 47820.83 2015-07-17 08:41:05.000 198 21181.29 111.31 42873.89 47820.80 2015-07-17 08:41:06.000 198 21181.28 111.30 42873.90 47820.80 2015-07-17 08:41:07.000 198 21181.27 111.29 42873.91 47820.82 2015-07-17 08:41:08.000 198 21181.29 111.25 42873.95 47820.80 2015-07-17 08:41:09.000 198 21181.31 111.19 42873.99 47820.86 2015-07-17 08:41:10.000 198 21181.35 111.14 42873.97 47820.87 2015-07-17 08:41:11.000 198 21181.32 111.14 42874.02 47820.92 2015-07-17 08:41:12.000 198 21181.34 111.18 42874.09 47820.92 2015-07-17 08:41:13.000 198 21181.37 111.17 42874.06 47820.97 2015-07-17 08:41:14.000 198 21181.37 111.15 42874.02 47820.97 2015-07-17 08:41:15.000 198 21181.39 111.15 42874.05 47820.98 2015-07-17 08:41:16.000 198 21181.39 111.12 42874.07 47820.98 2015-07-17 08:41:17.000 198 21181.43 111.11 42874.08 47821.00 2015-07-17 08:41:18.000 198 21181.46 111.10 42874.10 47821.03 2015-07-17 08:41:19.000 198 21181.48 111.09 42874.07 47821.03 2015-07-17 08:41:20.000 198 21181.48 111.08 42874.08 47821.03 2015-07-17 08:41:21.000 198 21181.49 111.04 42874.07 47821.06 2015-07-17 08:41:22.000 198 21181.47 111.02 42874.08 47821.05 2015-07-17 08:41:23.000 198 21181.45 111.02 42874.07 47821.06 2015-07-17 08:41:24.000 198 21181.45 111.01 42874.04 47821.04 2015-07-17 08:41:25.000 198 21181.45 110.99 42874.08 47821.06 2015-07-17 08:41:26.000 198 21181.46 110.99 42874.10 47821.06 2015-07-17 08:41:27.000 198 21181.45 110.95 42874.12 47821.07 2015-07-17 08:41:28.000 198 21181.51 110.92 42874.11 47821.06 2015-07-17 08:41:29.000 198 21181.55 110.87 42874.12 47821.10 2015-07-17 08:41:30.000 198 21181.54 110.86 42874.14 47821.13 2015-07-17 08:41:31.000 198 21181.57 110.84 42874.14 47821.15 2015-07-17 08:41:32.000 198 21181.59 110.83 42874.14 47821.17 2015-07-17 08:41:33.000 198 21181.62 110.81 42874.17 47821.17 2015-07-17 08:41:34.000 198 21181.59 110.80 42874.17 47821.17 2015-07-17 08:41:35.000 198 21181.59 110.80 42874.20 47821.20 2015-07-17 08:41:36.000 198 21181.60 110.78 42874.23 47821.20 2015-07-17 08:41:37.000 198 21181.57 110.83 42874.22 47821.23 2015-07-17 08:41:38.000 198 21181.55 110.91 42874.20 47821.24 2015-07-17 08:41:39.000 198 21181.59 111.00 42874.20 47821.20 2015-07-17 08:41:40.000 198 21181.61 111.04 42874.15 47821.16 2015-07-17 08:41:41.000 198 21181.58 111.04 42874.13 47821.15 2015-07-17 08:41:42.000 198 21181.55 111.07 42874.06 47821.10 2015-07-17 08:41:43.000 198 21181.52 111.09 42874.04 47821.08 2015-07-17 08:41:44.000 198 21181.52 111.02 42874.02 47821.04 2015-07-17 08:41:45.000 198 21181.52 110.97 42874.05 47821.05 2015-07-17 08:41:46.000 198 21181.55 110.95 42874.10 47821.04 2015-07-17 08:41:47.000 198 21181.58 110.95 42874.11 47821.10 2015-07-17 08:41:48.000 198 21181.58 110.97 42874.13 47821.09 2015-07-17 08:41:49.000 198 21181.59 111.01 42874.08 47821.12 2015-07-17 08:41:50.000 198 21181.59 111.03 42874.05 47821.07 2015-07-17 08:41:51.000 198 21181.59 111.03 42874.03 47821.06 2015-07-17 08:41:52.000 198 21181.62 111.01 42874.06 47821.07 2015-07-17 08:41:53.000 198 21181.65 110.99 42874.09 47821.10 2015-07-17 08:41:54.000 198 21181.68 110.99 42874.09 47821.12 2015-07-17 08:41:55.000 198 21181.69 111.02 42874.12 47821.15 2015-07-17 08:41:56.000 198 21181.67 111.03 42874.13 47821.16 2015-07-17 08:41:57.000 198 21181.68 111.05 42874.10 47821.14 2015-07-17 08:41:58.000 198 21181.72 111.04 42874.09 47821.14 2015-07-17 08:41:59.000 198 21181.71 111.06 42874.06 47821.14 2015-07-17 08:42:00.000 198 21181.74 111.07 42874.08 47821.14 2015-07-17 08:42:01.000 198 21181.75 111.09 42874.09 47821.14 2015-07-17 08:42:02.000 198 21181.76 111.10 42874.09 47821.14 2015-07-17 08:42:03.000 198 21181.78 111.12 42874.07 47821.19 2015-07-17 08:42:04.000 198 21181.77 111.12 42874.06 47821.17 2015-07-17 08:42:05.000 198 21181.78 111.10 42874.08 47821.16 2015-07-17 08:42:06.000 198 21181.79 111.13 42874.08 47821.17 2015-07-17 08:42:07.000 198 21181.77 111.15 42874.07 47821.18 2015-07-17 08:42:08.000 198 21181.79 111.13 42874.07 47821.16 2015-07-17 08:42:09.000 198 21181.78 111.15 42874.06 47821.16 2015-07-17 08:42:10.000 198 21181.78 111.16 42874.04 47821.13 2015-07-17 08:42:11.000 198 21181.77 111.15 42874.03 47821.10 2015-07-17 08:42:12.000 198 21181.73 111.13 42874.01 47821.10 2015-07-17 08:42:13.000 198 21181.72 111.16 42874.02 47821.07 2015-07-17 08:42:14.000 198 21181.73 111.15 42873.99 47821.06 2015-07-17 08:42:15.000 198 21181.71 111.12 42873.96 47821.07 2015-07-17 08:42:16.000 198 21181.69 111.13 42873.96 47821.06 2015-07-17 08:42:17.000 198 21181.64 111.17 42873.94 47821.04 2015-07-17 08:42:18.000 198 21181.63 111.19 42873.91 47820.99 2015-07-17 08:42:19.000 198 21181.64 111.24 42873.87 47820.96 2015-07-17 08:42:20.000 198 21181.64 111.27 42873.83 47820.92 2015-07-17 08:42:21.000 198 21181.60 111.31 42873.77 47820.87 2015-07-17 08:42:22.000 198 21181.60 111.33 42873.77 47820.84 2015-07-17 08:42:23.000 198 21181.61 111.31 42873.73 47820.78 2015-07-17 08:42:24.000 198 21181.59 111.37 42873.66 47820.78 2015-07-17 08:42:25.000 198 21181.60 111.36 42873.63 47820.74 2015-07-17 08:42:26.000 198 21181.59 111.36 42873.64 47820.69 2015-07-17 08:42:27.000 198 21181.62 111.34 42873.64 47820.69 2015-07-17 08:42:28.000 198 21181.63 111.37 42873.61 47820.67 2015-07-17 08:42:29.000 198 21181.62 111.37 42873.59 47820.68 2015-07-17 08:42:30.000 198 21181.58 111.45 42873.60 47820.66 2015-07-17 08:42:31.000 198 21181.49 111.65 42873.52 47820.61 2015-07-17 08:42:32.000 198 21181.44 111.81 42873.41 47820.51 2015-07-17 08:42:33.000 198 21181.43 111.87 42873.28 47820.39 2015-07-17 08:42:34.000 198 21181.42 111.88 42873.22 47820.30 2015-07-17 08:42:35.000 198 21181.42 111.84 42873.18 47820.22 2015-07-17 08:42:36.000 198 21181.45 111.80 42873.16 47820.18 2015-07-17 08:42:37.000 198 21181.50 111.80 42873.15 47820.21 2015-07-17 08:42:38.000 198 21181.52 111.78 42873.15 47820.20 2015-07-17 08:42:39.000 198 21181.51 111.79 42873.15 47820.20 2015-07-17 08:42:40.000 198 21181.55 111.80 42873.13 47820.22 2015-07-17 08:42:41.000 198 21181.58 111.83 42873.13 47820.22 2015-07-17 08:42:42.000 198 21181.61 111.79 42873.15 47820.23 2015-07-17 08:42:43.000 198 21181.64 111.77 42873.14 47820.25 2015-07-17 08:42:44.000 198 21181.67 111.76 42873.18 47820.27 2015-07-17 08:42:45.000 198 21181.69 111.75 42873.19 47820.28 2015-07-17 08:42:46.000 198 21181.70 111.77 42873.20 47820.33 2015-07-17 08:42:47.000 198 21181.72 111.76 42873.18 47820.31 2015-07-17 08:42:48.000 198 21181.72 111.77 42873.17 47820.33 2015-07-17 08:42:49.000 198 21181.74 111.76 42873.22 47820.34 2015-07-17 08:42:50.000 198 21181.79 111.80 42873.22 47820.36 2015-07-17 08:42:51.000 198 21181.81 111.81 42873.20 47820.37 2015-07-17 08:42:52.000 198 21181.82 111.80 42873.21 47820.41 2015-07-17 08:42:53.000 198 21181.84 111.79 42873.21 47820.39 2015-07-17 08:42:54.000 198 21181.84 111.76 42873.20 47820.40 2015-07-17 08:42:55.000 198 21181.85 111.78 42873.21 47820.39 2015-07-17 08:42:56.000 198 21181.83 111.78 42873.17 47820.41 2015-07-17 08:42:57.000 198 21181.82 111.77 42873.20 47820.39 2015-07-17 08:42:58.000 198 21181.82 111.76 42873.21 47820.36 2015-07-17 08:42:59.000 198 21181.75 111.80 42873.16 47820.37 2015-07-17 08:43:00.000 198 21181.71 111.85 42873.14 47820.36 2015-07-17 08:43:01.000 198 21181.74 111.83 42873.09 47820.30 2015-07-17 08:43:02.000 198 21181.72 111.81 42873.08 47820.29 2015-07-17 08:43:03.000 198 21181.74 111.71 42873.10 47820.26 2015-07-17 08:43:04.000 198 21181.77 111.61 42873.16 47820.29 2015-07-17 08:43:05.000 198 21181.75 111.58 42873.19 47820.34 2015-07-17 08:43:06.000 198 21181.78 111.54 42873.20 47820.32 2015-07-17 08:43:07.000 198 21181.81 111.49 42873.22 47820.37 2015-07-17 08:43:08.000 198 21181.80 111.44 42873.26 47820.42 2015-07-17 08:43:09.000 198 21181.80 111.39 42873.26 47820.44 2015-07-17 08:43:10.000 198 21181.83 111.33 42873.34 47820.48 2015-07-17 08:43:11.000 198 21181.81 111.24 42873.39 47820.49 2015-07-17 08:43:12.000 198 21181.84 111.12 42873.44 47820.54 2015-07-17 08:43:13.000 198 21181.88 111.05 42873.47 47820.61 2015-07-17 08:43:14.000 198 21181.91 110.99 42873.55 47820.71 2015-07-17 08:43:15.000 198 21181.92 110.98 42873.58 47820.77 2015-07-17 08:43:16.000 198 21181.96 110.97 42873.66 47820.85 2015-07-17 08:43:17.000 198 21181.98 110.99 42873.68 47820.87 2015-07-17 08:43:18.000 198 21181.96 111.04 42873.72 47820.89 2015-07-17 08:43:19.000 198 21181.96 111.08 42873.73 47820.91 2015-07-17 08:43:20.000 198 21181.97 111.11 42873.72 47820.87 2015-07-17 08:43:21.000 198 21181.95 111.15 42873.67 47820.89 2015-07-17 08:43:22.000 198 21181.95 111.19 42873.62 47820.84 2015-07-17 08:43:23.000 198 21181.92 111.23 42873.56 47820.81 2015-07-17 08:43:24.000 198 21181.93 111.29 42873.53 47820.75 2015-07-17 08:43:25.000 198 21181.96 111.32 42873.46 47820.71 2015-07-17 08:43:26.000 198 21181.94 111.32 42873.41 47820.65 2015-07-17 08:43:27.000 198 21181.92 111.25 42873.39 47820.61 2015-07-17 08:43:28.000 198 21181.93 111.23 42873.41 47820.62 2015-07-17 08:43:29.000 198 21181.92 111.35 42873.39 47820.62 2015-07-17 08:43:30.000 198 21181.89 111.44 42873.34 47820.58 2015-07-17 08:43:31.000 198 21181.85 111.49 42873.22 47820.50 2015-07-17 08:43:32.000 198 21181.85 111.53 42873.16 47820.41 2015-07-17 08:43:33.000 198 21181.82 111.50 42873.11 47820.36 2015-07-17 08:43:34.000 198 21181.86 111.48 42873.07 47820.29 2015-07-17 08:43:35.000 198 21181.86 111.47 42873.06 47820.28 2015-07-17 08:43:36.000 198 21181.84 111.48 42873.06 47820.27 2015-07-17 08:43:37.000 198 21181.88 111.48 42873.07 47820.27 2015-07-17 08:43:38.000 198 21181.92 111.47 42873.02 47820.25 2015-07-17 08:43:39.000 198 21181.96 111.46 42872.99 47820.26 2015-07-17 08:43:40.000 198 21181.97 111.46 42873.00 47820.28 2015-07-17 08:43:41.000 198 21181.99 111.48 42873.02 47820.27 2015-07-17 08:43:42.000 198 21181.99 111.48 42873.02 47820.28 2015-07-17 08:43:43.000 198 21181.99 111.46 42873.02 47820.28 2015-07-17 08:43:44.000 198 21181.98 111.46 42872.99 47820.28 2015-07-17 08:43:45.000 198 21181.99 111.42 42872.98 47820.27 2015-07-17 08:43:46.000 198 21182.04 111.35 42872.98 47820.28 2015-07-17 08:43:47.000 198 21182.04 111.27 42873.01 47820.27 2015-07-17 08:43:48.000 198 21182.04 111.20 42873.03 47820.30 2015-07-17 08:43:49.000 198 21182.06 111.17 42873.09 47820.35 2015-07-17 08:43:50.000 198 21182.07 111.24 42873.10 47820.40 2015-07-17 08:43:51.000 198 21182.08 111.31 42873.09 47820.40 2015-07-17 08:43:52.000 198 21182.09 111.28 42873.09 47820.38 2015-07-17 08:43:53.000 198 21182.11 111.22 42873.05 47820.36 2015-07-17 08:43:54.000 198 21182.15 111.11 42873.08 47820.39 2015-07-17 08:43:55.000 198 21182.17 111.01 42873.13 47820.42 2015-07-17 08:43:56.000 198 21182.23 110.95 42873.16 47820.50 2015-07-17 08:43:57.000 198 21182.28 110.91 42873.21 47820.58 2015-07-17 08:43:58.000 198 21182.29 110.91 42873.26 47820.64 2015-07-17 08:43:59.000 198 21182.29 110.92 42873.28 47820.66 2015-07-17 08:44:00.000 198 21182.26 110.93 42873.31 47820.70 2015-07-17 08:44:01.000 198 21182.27 110.93 42873.31 47820.70 2015-07-17 08:44:02.000 198 21182.30 110.92 42873.33 47820.72 2015-07-17 08:44:03.000 198 21182.28 110.93 42873.36 47820.73 2015-07-17 08:44:04.000 198 21182.28 110.92 42873.34 47820.75 2015-07-17 08:44:05.000 198 21182.28 110.90 42873.36 47820.75 2015-07-17 08:44:06.000 198 21182.30 110.90 42873.35 47820.78 2015-07-17 08:44:07.000 198 21182.31 110.86 42873.39 47820.78 2015-07-17 08:44:08.000 198 21182.31 110.83 42873.40 47820.76 2015-07-17 08:44:09.000 198 21182.31 110.78 42873.41 47820.81 2015-07-17 08:44:10.000 198 21182.32 110.78 42873.40 47820.80 2015-07-17 08:44:11.000 198 21182.31 110.75 42873.41 47820.81 2015-07-17 08:44:12.000 198 21182.34 110.74 42873.44 47820.83 2015-07-17 08:44:13.000 198 21182.33 110.74 42873.47 47820.86 2015-07-17 08:44:14.000 198 21182.31 110.73 42873.45 47820.86 2015-07-17 08:44:15.000 198 21182.30 110.70 42873.48 47820.88 2015-07-17 08:44:16.000 198 21182.26 110.68 42873.51 47820.87 2015-07-17 08:44:17.000 198 21182.28 110.62 42873.48 47820.87 2015-07-17 08:44:18.000 198 21182.31 110.61 42873.52 47820.86 2015-07-17 08:44:19.000 198 21182.31 110.62 42873.50 47820.88 2015-07-17 08:44:20.000 198 21182.27 110.62 42873.50 47820.87 2015-07-17 08:44:21.000 198 21182.28 110.61 42873.50 47820.86 2015-07-17 08:44:22.000 198 21182.30 110.60 42873.52 47820.85 2015-07-17 08:44:23.000 198 21182.29 110.61 42873.48 47820.82 2015-07-17 08:44:24.000 198 21182.30 110.60 42873.45 47820.86 2015-07-17 08:44:25.000 198 21182.27 110.64 42873.42 47820.83 2015-07-17 08:44:26.000 198 21182.23 110.62 42873.43 47820.82 2015-07-17 08:44:27.000 198 21182.24 110.60 42873.45 47820.82 2015-07-17 08:44:28.000 198 21182.23 110.60 42873.45 47820.82 2015-07-17 08:44:29.000 198 21182.21 110.60 42873.45 47820.80 2015-07-17 08:44:30.000 198 21182.19 110.57 42873.48 47820.81 2015-07-17 08:44:31.000 198 21182.19 110.52 42873.49 47820.79 2015-07-17 08:44:32.000 198 21182.16 110.50 42873.51 47820.81 2015-07-17 08:44:33.000 198 21182.15 110.49 42873.51 47820.79 2015-07-17 08:44:34.000 198 21182.13 110.49 42873.55 47820.80 2015-07-17 08:44:35.000 198 21182.12 110.47 42873.53 47820.80 2015-07-17 08:44:36.000 198 21182.15 110.43 42873.50 47820.79 2015-07-17 08:44:37.000 198 21182.10 110.41 42873.50 47820.82 2015-07-17 08:44:38.000 198 21182.12 110.40 42873.53 47820.79 2015-07-17 08:44:39.000 198 21182.15 110.36 42873.52 47820.79 2015-07-17 08:44:40.000 198 21182.13 110.34 42873.52 47820.80 2015-07-17 08:44:41.000 198 21182.14 110.36 42873.54 47820.81 2015-07-17 08:44:42.000 198 21182.14 110.38 42873.55 47820.83 2015-07-17 08:44:43.000 198 21182.11 110.37 42873.56 47820.83 2015-07-17 08:44:44.000 198 21182.12 110.36 42873.55 47820.82 2015-07-17 08:44:45.000 198 21182.10 110.34 42873.53 47820.82 2015-07-17 08:44:46.000 198 21182.09 110.35 42873.55 47820.84 2015-07-17 08:44:47.000 198 21182.13 110.35 42873.55 47820.81 2015-07-17 08:44:48.000 198 21182.15 110.37 42873.53 47820.80 2015-07-17 08:44:49.000 198 21182.14 110.38 42873.52 47820.79 2015-07-17 08:44:50.000 198 21182.13 110.33 42873.53 47820.81 2015-07-17 08:44:51.000 198 21182.11 110.34 42873.47 47820.77 2015-07-17 08:44:52.000 198 21182.11 110.35 42873.45 47820.74 2015-07-17 08:44:53.000 198 21182.07 110.37 42873.44 47820.72 2015-07-17 08:44:54.000 198 21182.07 110.38 42873.39 47820.69 2015-07-17 08:44:55.000 198 21182.08 110.36 42873.40 47820.66 2015-07-17 08:44:56.000 198 21182.11 110.28 42873.40 47820.70 2015-07-17 08:44:57.000 198 21182.16 110.22 42873.41 47820.67 2015-07-17 08:44:58.000 198 21182.21 110.15 42873.45 47820.74 2015-07-17 08:44:59.000 198 21182.22 110.13 42873.49 47820.79 2015-07-17 08:45:00.000 198 21182.23 110.09 42873.54 47820.83 2015-07-17 08:45:01.000 198 21182.26 110.07 42873.59 47820.87 2015-07-17 08:45:02.000 198 21182.29 110.04 42873.56 47820.91 2015-07-17 08:45:03.000 198 21182.32 110.01 42873.58 47820.92 2015-07-17 08:45:04.000 198 21182.34 109.99 42873.62 47820.96 2015-07-17 08:45:05.000 198 21182.33 109.98 42873.62 47821.00 2015-07-17 08:45:06.000 198 21182.30 109.99 42873.63 47820.98 2015-07-17 08:45:07.000 198 21182.30 109.99 42873.60 47820.98 2015-07-17 08:45:08.000 198 21182.29 110.03 42873.59 47820.98 2015-07-17 08:45:09.000 198 21182.32 110.04 42873.58 47820.95 2015-07-17 08:45:10.000 198 21182.33 110.04 42873.54 47820.94 2015-07-17 08:45:11.000 198 21182.33 110.04 42873.58 47820.93 2015-07-17 08:45:12.000 198 21182.36 110.01 42873.57 47820.93 2015-07-17 08:45:13.000 198 21182.41 110.02 42873.55 47820.94 2015-07-17 08:45:14.000 198 21182.42 110.00 42873.54 47820.96 2015-07-17 08:45:15.000 198 21182.41 109.98 42873.57 47820.97 2015-07-17 08:45:16.000 198 21182.46 109.94 42873.59 47821.00 2015-07-17 08:45:17.000 198 21182.48 109.90 42873.61 47821.06 2015-07-17 08:45:18.000 198 21182.51 109.88 42873.66 47821.05 2015-07-17 08:45:19.000 198 21182.50 109.89 42873.65 47821.11 2015-07-17 08:45:20.000 198 21182.50 109.96 42873.63 47821.09 2015-07-17 08:45:21.000 198 21182.50 110.03 42873.59 47821.09 2015-07-17 08:45:22.000 198 21182.51 110.08 42873.52 47821.05 2015-07-17 08:45:23.000 198 21182.51 110.11 42873.49 47821.00 2015-07-17 08:45:24.000 198 21182.51 110.15 42873.49 47820.96 2015-07-17 08:45:25.000 198 21182.50 110.18 42873.46 47820.93 2015-07-17 08:45:26.000 198 21182.51 110.19 42873.41 47820.90 2015-07-17 08:45:27.000 198 21182.50 110.22 42873.35 47820.86 2015-07-17 08:45:28.000 198 21182.55 110.20 42873.32 47820.86 2015-07-17 08:45:29.000 198 21182.57 110.19 42873.30 47820.84 2015-07-17 08:45:30.000 198 21182.56 110.15 42873.34 47820.83 2015-07-17 08:45:31.000 198 21182.58 110.10 42873.38 47820.84 2015-07-17 08:45:32.000 198 21182.58 110.08 42873.38 47820.88 2015-07-17 08:45:33.000 198 21182.57 110.09 42873.43 47820.90 2015-07-17 08:45:34.000 198 21182.57 110.06 42873.45 47820.90 2015-07-17 08:45:35.000 198 21182.54 110.05 42873.44 47820.91 2015-07-17 08:45:36.000 198 21182.57 110.01 42873.44 47820.92 2015-07-17 08:45:37.000 198 21182.58 109.95 42873.46 47820.94 2015-07-17 08:45:38.000 198 21182.60 109.91 42873.53 47820.97 2015-07-17 08:45:39.000 198 21182.63 109.86 42873.54 47820.99 2015-07-17 08:45:40.000 198 21182.63 109.82 42873.58 47821.04 2015-07-17 08:45:41.000 198 21182.65 109.81 42873.58 47821.05 2015-07-17 08:45:42.000 198 21182.65 109.78 42873.56 47821.09 2015-07-17 08:45:43.000 198 21182.66 109.77 42873.60 47821.10 2015-07-17 08:45:44.000 198 21182.63 109.75 42873.64 47821.12 2015-07-17 08:45:45.000 198 21182.63 109.72 42873.65 47821.11 2015-07-17 08:45:46.000 198 21182.66 109.72 42873.64 47821.13 2015-07-17 08:45:47.000 198 21182.65 109.70 42873.61 47821.13 2015-07-17 08:45:48.000 198 21182.65 109.67 42873.62 47821.14 2015-07-17 08:45:49.000 198 21182.67 109.64 42873.60 47821.14 2015-07-17 08:45:50.000 198 21182.65 109.62 42873.62 47821.14 2015-07-17 08:45:51.000 198 21182.63 109.61 42873.60 47821.15 2015-07-17 08:45:52.000 198 21182.64 109.60 42873.59 47821.12 2015-07-17 08:45:53.000 198 21182.64 109.59 42873.63 47821.11 2015-07-17 08:45:54.000 198 21182.63 109.57 42873.64 47821.13 2015-07-17 08:45:55.000 198 21182.61 109.55 42873.63 47821.14 2015-07-17 08:45:56.000 198 21182.61 109.53 42873.61 47821.13 2015-07-17 08:45:57.000 198 21182.58 109.55 42873.59 47821.12 2015-07-17 08:45:58.000 198 21182.58 109.55 42873.60 47821.11 2015-07-17 08:45:59.000 198 21182.57 109.57 42873.62 47821.10 2015-07-17 08:46:00.000 198 21182.57 109.57 42873.58 47821.07 2015-07-17 08:46:01.000 198 21182.54 109.61 42873.53 47821.07 2015-07-17 08:46:02.000 198 21182.48 109.66 42873.51 47821.01 2015-07-17 08:46:03.000 198 21182.40 109.72 42873.47 47820.96 2015-07-17 08:46:04.000 198 21182.40 109.77 42873.42 47820.90 2015-07-17 08:46:05.000 198 21182.41 109.82 42873.35 47820.84 2015-07-17 08:46:06.000 198 21182.41 109.81 42873.33 47820.80 2015-07-17 08:46:07.000 198 21182.41 109.79 42873.31 47820.79 2015-07-17 08:46:08.000 198 21182.41 109.78 42873.32 47820.76 2015-07-17 08:46:09.000 198 21182.40 109.79 42873.28 47820.76 2015-07-17 08:46:10.000 198 21182.43 109.80 42873.28 47820.75 2015-07-17 08:46:11.000 198 21182.45 109.84 42873.22 47820.74 2015-07-17 08:46:12.000 198 21182.45 109.85 42873.24 47820.75 2015-07-17 08:46:13.000 198 21182.43 109.86 42873.27 47820.74 2015-07-17 08:46:14.000 198 21182.42 109.89 42873.27 47820.73 2015-07-17 08:46:15.000 198 21182.42 109.89 42873.24 47820.73 2015-07-17 08:46:16.000 198 21182.41 109.87 42873.24 47820.72 2015-07-17 08:46:17.000 198 21182.39 109.86 42873.26 47820.71 2015-07-17 08:46:18.000 198 21182.40 109.83 42873.29 47820.72 2015-07-17 08:46:19.000 198 21182.40 109.80 42873.28 47820.72 2015-07-17 08:46:20.000 198 21182.39 109.76 42873.28 47820.74 2015-07-17 08:46:21.000 198 21182.38 109.72 42873.33 47820.75 2015-07-17 08:46:22.000 198 21182.42 109.70 42873.31 47820.77 2015-07-17 08:46:23.000 198 21182.42 109.67 42873.34 47820.77 2015-07-17 08:46:24.000 198 21182.39 109.65 42873.37 47820.78 2015-07-17 08:46:25.000 198 21182.41 109.65 42873.34 47820.79 2015-07-17 08:46:26.000 198 21182.38 109.67 42873.32 47820.80 2015-07-17 08:46:27.000 198 21182.35 109.71 42873.34 47820.80 2015-07-17 08:46:28.000 198 21182.31 109.77 42873.33 47820.77 2015-07-17 08:46:29.000 198 21182.28 109.78 42873.29 47820.72 2015-07-17 08:46:30.000 198 21182.30 109.75 42873.26 47820.69 2015-07-17 08:46:31.000 198 21182.34 109.73 42873.27 47820.68 2015-07-17 08:46:32.000 198 21182.35 109.70 42873.26 47820.66 2015-07-17 08:46:33.000 198 21182.34 109.68 42873.29 47820.68 2015-07-17 08:46:34.000 198 21182.34 109.67 42873.34 47820.74 2015-07-17 08:46:35.000 198 21182.34 109.66 42873.34 47820.74 2015-07-17 08:46:36.000 198 21182.34 109.64 42873.35 47820.73 2015-07-17 08:46:37.000 198 21182.36 109.63 42873.34 47820.72 2015-07-17 08:46:38.000 198 21182.29 109.71 42873.28 47820.73 2015-07-17 08:46:39.000 198 21182.19 109.94 42873.19 47820.66 2015-07-17 08:46:40.000 198 21182.11 110.10 42873.03 47820.53 2015-07-17 08:46:41.000 198 21182.10 110.17 42872.89 47820.36 2015-07-17 08:46:42.000 198 21182.07 110.20 42872.77 47820.24 2015-07-17 08:46:43.000 198 21182.06 110.20 42872.69 47820.12 2015-07-17 08:46:44.000 198 21182.04 110.15 42872.65 47820.05 2015-07-17 08:46:45.000 198 21182.10 110.04 42872.70 47820.05 2015-07-17 08:46:46.000 198 21182.13 109.92 42872.70 47820.04 2015-07-17 08:46:47.000 198 21182.15 109.82 42872.75 47820.10 2015-07-17 08:46:48.000 198 21182.22 109.74 42872.84 47820.14 2015-07-17 08:46:49.000 198 21182.27 109.66 42872.87 47820.22 2015-07-17 08:46:50.000 198 21182.27 109.60 42872.94 47820.29 2015-07-17 08:46:51.000 198 21182.29 109.55 42872.96 47820.33 2015-07-17 08:46:52.000 198 21182.32 109.46 42873.04 47820.38 2015-07-17 08:46:53.000 198 21182.35 109.36 42873.11 47820.45 2015-07-17 08:46:54.000 198 21182.42 109.27 42873.19 47820.55 2015-07-17 08:46:55.000 198 21182.45 109.20 42873.30 47820.65 2015-07-17 08:46:56.000 198 21182.49 109.17 42873.36 47820.70 2015-07-17 08:46:57.000 198 21182.50 109.17 42873.38 47820.81 2015-07-17 08:46:58.000 198 21182.49 109.17 42873.43 47820.85 2015-07-17 08:46:59.000 198 21182.44 109.26 42873.46 47820.87 2015-07-17 08:47:00.000 198 21182.36 109.40 42873.39 47820.86 2015-07-17 08:47:01.000 198 21182.31 109.50 42873.32 47820.77 2015-07-17 08:47:02.000 198 21182.28 109.56 42873.19 47820.69 2015-07-17 08:47:03.000 198 21182.25 109.53 42873.12 47820.57 2015-07-17 08:47:04.000 198 21182.28 109.46 42873.14 47820.57 2015-07-17 08:47:05.000 198 21182.30 109.38 42873.17 47820.56 2015-07-17 08:47:06.000 198 21182.34 109.33 42873.19 47820.59 2015-07-17 08:47:07.000 198 21182.36 109.28 42873.26 47820.62 2015-07-17 08:47:08.000 198 21182.36 109.25 42873.27 47820.66 2015-07-17 08:47:09.000 198 21182.41 109.22 42873.32 47820.68 2015-07-17 08:47:10.000 198 21182.41 109.15 42873.35 47820.71 2015-07-17 08:47:11.000 198 21182.40 109.11 42873.41 47820.76 2015-07-17 08:47:12.000 198 21182.43 109.09 42873.44 47820.84 2015-07-17 08:47:13.000 198 21182.46 109.06 42873.47 47820.85 2015-07-17 08:47:14.000 198 21182.46 109.02 42873.54 47820.90 2015-07-17 08:47:15.000 198 21182.48 109.00 42873.57 47820.96 2015-07-17 08:47:16.000 198 21182.51 108.96 42873.59 47820.97 2015-07-17 08:47:17.000 198 21182.49 108.85 42873.58 47821.01 2015-07-17 08:47:18.000 198 21182.47 108.72 42873.56 47820.99 2015-07-17 08:47:19.000 198 21182.46 108.63 42873.53 47820.96 2015-07-17 08:47:20.000 198 21182.43 108.59 42873.53 47820.95 2015-07-17 08:47:21.000 198 21182.45 108.64 42873.53 47820.93 2015-07-17 08:47:22.000 198 21182.49 108.67 42873.55 47820.97 2015-07-17 08:47:23.000 198 21182.55 108.73 42873.54 47820.99 2015-07-17 08:47:24.000 198 21182.55 108.79 42873.53 47821.03 2015-07-17 08:47:25.000 198 21182.56 108.76 42873.59 47821.03 2015-07-17 08:47:26.000 198 21182.56 108.77 42873.63 47821.05 2015-07-17 08:47:27.000 198 21182.56 108.78 42873.64 47821.09 2015-07-17 08:47:28.000 198 21182.58 108.78 42873.68 47821.11 2015-07-17 08:47:29.000 198 21182.56 108.75 42873.72 47821.15 2015-07-17 08:47:30.000 198 21182.57 108.71 42873.72 47821.18 2015-07-17 08:47:31.000 198 21182.59 108.72 42873.70 47821.16 2015-07-17 08:47:32.000 198 21182.59 108.70 42873.73 47821.17 2015-07-17 08:47:33.000 198 21182.59 108.67 42873.76 47821.19 2015-07-17 08:47:34.000 198 21182.59 108.64 42873.77 47821.20 2015-07-17 08:47:35.000 198 21182.56 108.65 42873.80 47821.21 2015-07-17 08:47:36.000 198 21182.53 108.66 42873.82 47821.22 2015-07-17 08:47:37.000 198 21182.53 108.66 42873.80 47821.25 2015-07-17 08:47:38.000 198 21182.56 108.67 42873.78 47821.24 2015-07-17 08:47:39.000 198 21182.56 108.68 42873.79 47821.26 2015-07-17 08:47:40.000 198 21182.55 108.63 42873.84 47821.25 2015-07-17 08:47:41.000 198 21182.52 108.63 42873.85 47821.25 2015-07-17 08:47:42.000 198 21182.53 108.62 42873.84 47821.23 2015-07-17 08:47:43.000 198 21182.52 108.63 42873.81 47821.25 2015-07-17 08:47:44.000 198 21182.48 108.53 42873.77 47821.24 2015-07-17 08:47:45.000 198 21182.41 108.41 42873.76 47821.19 2015-07-17 08:47:46.000 198 21182.40 108.32 42873.74 47821.15 2015-07-17 08:47:47.000 198 21182.38 108.24 42873.69 47821.12 2015-07-17 08:47:48.000 198 21182.36 108.17 42873.66 47821.06 2015-07-17 08:47:49.000 198 21182.36 108.08 42873.66 47821.06 2015-07-17 08:47:50.000 198 21182.38 108.04 42873.66 47821.04 2015-07-17 08:47:51.000 198 21182.38 108.02 42873.65 47821.01 2015-07-17 08:47:52.000 198 21182.37 108.01 42873.66 47821.02 2015-07-17 08:47:53.000 198 21182.38 107.98 42873.65 47821.01 2015-07-17 08:47:54.000 198 21182.41 107.96 42873.66 47821.00 2015-07-17 08:47:55.000 198 21182.42 107.93 42873.63 47821.02 2015-07-17 08:47:56.000 198 21182.44 107.90 42873.60 47821.03 2015-07-17 08:47:57.000 198 21182.43 107.91 42873.64 47821.02 2015-07-17 08:47:58.000 198 21182.40 107.90 42873.64 47821.02 2015-07-17 08:47:59.000 198 21182.37 107.91 42873.66 47821.01 2015-07-17 08:48:00.000 198 21182.41 107.90 42873.64 47821.03 2015-07-17 08:48:01.000 198 21182.42 107.89 42873.61 47821.04 2015-07-17 08:48:02.000 198 21182.44 107.88 42873.60 47821.01 2015-07-17 08:48:03.000 198 21182.44 107.86 42873.60 47821.03 2015-07-17 08:48:04.000 198 21182.44 107.86 42873.62 47821.00 2015-07-17 08:48:05.000 198 21182.45 107.87 42873.60 47821.03 2015-07-17 08:48:06.000 198 21182.47 107.87 42873.58 47821.00 2015-07-17 08:48:07.000 198 21182.52 107.92 42873.62 47821.03 2015-07-17 08:48:08.000 198 21182.57 107.98 42873.67 47821.07 2015-07-17 08:48:09.000 198 21182.62 108.00 42873.71 47821.13 2015-07-17 08:48:10.000 198 21182.67 107.99 42873.77 47821.18 2015-07-17 08:48:11.000 198 21182.71 107.98 42873.86 47821.29 2015-07-17 08:48:12.000 198 21182.74 107.97 42873.92 47821.35 2015-07-17 08:48:13.000 198 21182.74 107.96 42873.97 47821.42 2015-07-17 08:48:14.000 198 21182.76 107.97 42873.97 47821.49 2015-07-17 08:48:15.000 198 21182.75 107.96 42874.03 47821.51 2015-07-17 08:48:16.000 198 21182.78 107.93 42874.06 47821.54 2015-07-17 08:48:17.000 198 21182.77 107.94 42874.03 47821.56 2015-07-17 08:48:18.000 198 21182.75 107.92 42874.04 47821.58 2015-07-17 08:48:19.000 198 21182.75 107.92 42874.07 47821.57 2015-07-17 08:48:20.000 198 21182.76 107.91 42874.08 47821.59 2015-07-17 08:48:21.000 198 21182.76 107.92 42874.06 47821.59 2015-07-17 08:48:22.000 198 21182.75 107.89 42874.09 47821.57 2015-07-17 08:48:23.000 198 21182.71 107.87 42874.10 47821.60 2015-07-17 08:48:24.000 198 21182.70 107.87 42874.09 47821.59 2015-07-17 08:48:25.000 198 21182.70 107.83 42874.08 47821.59 2015-07-17 08:48:26.000 198 21182.71 107.80 42874.09 47821.58 2015-07-17 08:48:27.000 198 21182.66 107.79 42874.10 47821.58 2015-07-17 08:48:28.000 198 21182.63 107.78 42874.12 47821.57 2015-07-17 08:48:29.000 198 21182.63 107.77 42874.10 47821.59 2015-07-17 08:48:30.000 198 21182.62 107.75 42874.15 47821.58 2015-07-17 08:48:31.000 198 21182.62 107.76 42874.17 47821.57 2015-07-17 08:48:32.000 198 21182.59 107.67 42874.17 47821.60 2015-07-17 08:48:33.000 198 21182.58 107.57 42874.11 47821.55 2015-07-17 08:48:34.000 198 21182.55 107.48 42874.09 47821.53 2015-07-17 08:48:35.000 198 21182.55 107.41 42874.06 47821.50 2015-07-17 08:48:36.000 198 21182.49 107.39 42874.03 47821.44 2015-07-17 08:48:37.000 198 21182.45 107.41 42873.97 47821.41 2015-07-17 08:48:38.000 198 21182.42 107.42 42873.90 47821.34 2015-07-17 08:48:39.000 198 21182.42 107.46 42873.83 47821.27 2015-07-17 08:48:40.000 198 21182.40 107.46 42873.78 47821.23 2015-07-17 08:48:41.000 198 21182.41 107.43 42873.75 47821.17 2015-07-17 08:48:42.000 198 21182.42 107.43 42873.72 47821.17 2015-07-17 08:48:43.000 198 21182.38 107.45 42873.70 47821.12 2015-07-17 08:48:44.000 198 21182.37 107.48 42873.68 47821.09 2015-07-17 08:48:45.000 198 21182.37 107.50 42873.67 47821.08 2015-07-17 08:48:46.000 198 21182.39 107.55 42873.64 47821.05 2015-07-17 08:48:47.000 198 21182.36 107.62 42873.68 47821.07 2015-07-17 08:48:48.000 198 21182.38 107.69 42873.68 47821.07 2015-07-17 08:48:49.000 198 21182.46 107.78 42873.70 47821.10 2015-07-17 08:48:50.000 198 21182.50 107.83 42873.74 47821.13 2015-07-17 08:48:51.000 198 21182.48 107.88 42873.73 47821.18 2015-07-17 08:48:52.000 198 21182.47 107.93 42873.73 47821.16 2015-07-17 08:48:53.000 198 21182.49 107.97 42873.72 47821.17 2015-07-17 08:48:54.000 198 21182.44 108.03 42873.73 47821.18 2015-07-17 08:48:55.000 198 21182.41 108.08 42873.73 47821.16 2015-07-17 08:48:56.000 198 21182.43 108.10 42873.69 47821.16 2015-07-17 08:48:57.000 198 21182.37 108.08 42873.70 47821.11 2015-07-17 08:48:58.000 198 21182.38 108.08 42873.69 47821.09 2015-07-17 08:48:59.000 198 21182.38 108.11 42873.67 47821.08 2015-07-17 08:49:00.000 198 21182.37 108.11 42873.64 47821.09 2015-07-17 08:49:01.000 198 21182.33 108.09 42873.68 47821.06 2015-07-17 08:49:02.000 198 21182.32 108.09 42873.65 47821.03 2015-07-17 08:49:03.000 198 21182.33 108.09 42873.66 47821.03 2015-07-17 08:49:04.000 198 21182.31 108.10 42873.63 47821.02 2015-07-17 08:49:05.000 198 21182.25 108.13 42873.61 47821.01 2015-07-17 08:49:06.000 198 21182.19 108.18 42873.61 47820.95 2015-07-17 08:49:07.000 198 21182.20 108.18 42873.57 47820.92 2015-07-17 08:49:08.000 198 21182.18 108.18 42873.52 47820.87 2015-07-17 08:49:09.000 198 21182.13 108.16 42873.51 47820.84 2015-07-17 08:49:10.000 198 21182.16 108.15 42873.53 47820.86 2015-07-17 08:49:11.000 198 21182.14 108.15 42873.49 47820.82 2015-07-17 08:49:12.000 198 21182.17 108.13 42873.48 47820.83 2015-07-17 08:49:13.000 198 21182.18 108.11 42873.50 47820.84 2015-07-17 08:49:14.000 198 21182.20 108.09 42873.53 47820.84 2015-07-17 08:49:15.000 198 21182.17 108.10 42873.51 47820.85 2015-07-17 08:49:16.000 198 21182.13 108.16 42873.52 47820.86 2015-07-17 08:49:17.000 198 21182.09 108.29 42873.48 47820.82 2015-07-17 08:49:18.000 198 21182.02 108.40 42873.38 47820.75 2015-07-17 08:49:19.000 198 21182.02 108.41 42873.29 47820.65 2015-07-17 08:49:20.000 198 21181.98 108.42 42873.23 47820.56 2015-07-17 08:49:21.000 198 21181.94 108.45 42873.22 47820.52 2015-07-17 08:49:22.000 198 21181.92 108.50 42873.16 47820.47 2015-07-17 08:49:23.000 198 21181.87 108.62 42873.08 47820.40 2015-07-17 08:49:24.000 198 21181.78 108.72 42872.98 47820.28 2015-07-17 08:49:25.000 198 21181.71 108.80 42872.86 47820.18 2015-07-17 08:49:26.000 198 21181.66 108.85 42872.79 47820.08 2015-07-17 08:49:27.000 198 21181.67 108.86 42872.72 47819.99 2015-07-17 08:49:28.000 198 21181.65 108.86 42872.69 47819.95 2015-07-17 08:49:29.000 198 21181.65 108.87 42872.68 47819.89 2015-07-17 08:49:30.000 198 21181.60 108.88 42872.64 47819.86 2015-07-17 08:49:31.000 198 21181.60 108.87 42872.61 47819.85 2015-07-17 08:49:32.000 198 21181.60 108.84 42872.64 47819.82 2015-07-17 08:49:33.000 198 21181.60 108.73 42872.60 47819.81 2015-07-17 08:49:34.000 198 21181.57 108.64 42872.56 47819.79 2015-07-17 08:49:35.000 198 21181.58 108.59 42872.58 47819.77 2015-07-17 08:49:36.000 198 21181.62 108.51 42872.55 47819.73 2015-07-17 08:49:37.000 198 21181.60 108.49 42872.55 47819.70 2015-07-17 08:49:38.000 198 21181.62 108.52 42872.56 47819.72 2015-07-17 08:49:39.000 198 21181.68 108.55 42872.55 47819.70 2015-07-17 08:49:40.000 198 21181.69 108.57 42872.54 47819.75 2015-07-17 08:49:41.000 198 21181.72 108.56 42872.55 47819.72 2015-07-17 08:49:42.000 198 21181.76 108.50 42872.55 47819.76 2015-07-17 08:49:43.000 198 21181.80 108.38 42872.60 47819.77 2015-07-17 08:49:44.000 198 21181.87 108.26 42872.72 47819.88 2015-07-17 08:49:45.000 198 21181.93 108.14 42872.83 47820.01 2015-07-17 08:49:46.000 198 21182.00 108.05 42872.97 47820.11 2015-07-17 08:49:47.000 198 21182.04 107.98 42873.05 47820.25 2015-07-17 08:49:48.000 198 21182.03 108.01 42873.15 47820.36 2015-07-17 08:49:49.000 198 21181.96 108.17 42873.18 47820.41 2015-07-17 08:49:50.000 198 21181.90 108.31 42873.13 47820.43 2015-07-17 08:49:51.000 198 21181.85 108.42 42873.06 47820.36 2015-07-17 08:49:52.000 198 21181.83 108.46 42873.02 47820.27 2015-07-17 08:49:53.000 198 21181.83 108.50 42872.95 47820.22 2015-07-17 08:49:54.000 198 21181.84 108.49 42872.92 47820.18 2015-07-17 08:49:55.000 198 21181.83 108.48 42872.90 47820.16 2015-07-17 08:49:56.000 198 21181.85 108.48 42872.93 47820.15 2015-07-17 08:49:57.000 198 21181.88 108.43 42872.93 47820.18 2015-07-17 08:49:58.000 198 21181.94 108.38 42872.98 47820.20 2015-07-17 08:49:59.000 198 21181.97 108.31 42873.04 47820.27 2015-07-17 08:50:00.000 198 21181.99 108.25 42873.08 47820.34 2015-07-17 08:50:01.000 198 21182.06 108.22 42873.13 47820.41 2015-07-17 08:50:02.000 198 21182.09 108.15 42873.20 47820.47 2015-07-17 08:50:03.000 198 21182.12 108.16 42873.27 47820.54 2015-07-17 08:50:04.000 198 21182.14 108.18 42873.32 47820.62 2015-07-17 08:50:05.000 198 21182.15 108.20 42873.33 47820.65 2015-07-17 08:50:06.000 198 21182.14 108.21 42873.35 47820.68 2015-07-17 08:50:07.000 198 21182.14 108.23 42873.38 47820.68 2015-07-17 08:50:08.000 198 21182.14 108.23 42873.42 47820.71 2015-07-17 08:50:09.000 198 21182.13 108.25 42873.40 47820.72 2015-07-17 08:50:10.000 198 21182.11 108.24 42873.40 47820.73 2015-07-17 08:50:11.000 198 21182.13 108.22 42873.41 47820.71 2015-07-17 08:50:12.000 198 21182.14 108.20 42873.46 47820.73 2015-07-17 08:50:13.000 198 21182.11 108.16 42873.46 47820.74 2015-07-17 08:50:14.000 198 21182.13 108.17 42873.46 47820.77 2015-07-17 08:50:15.000 198 21182.08 108.22 42873.45 47820.77 2015-07-17 08:50:16.000 198 21182.05 108.29 42873.45 47820.76 2015-07-17 08:50:17.000 198 21182.00 108.36 42873.39 47820.70 2015-07-17 08:50:18.000 198 21181.97 108.37 42873.32 47820.64 2015-07-17 08:50:19.000 198 21181.93 108.41 42873.28 47820.58 2015-07-17 08:50:20.000 198 21181.94 108.43 42873.27 47820.52 2015-07-17 08:50:21.000 198 21181.97 108.35 42873.24 47820.50 2015-07-17 08:50:22.000 198 21181.98 108.29 42873.26 47820.49 2015-07-17 08:50:23.000 198 21182.00 108.25 42873.26 47820.51 2015-07-17 08:50:24.000 198 21182.02 108.18 42873.30 47820.54 2015-07-17 08:50:25.000 198 21182.03 108.16 42873.32 47820.58 2015-07-17 08:50:26.000 198 21182.03 108.19 42873.34 47820.59 2015-07-17 08:50:27.000 198 21182.00 108.24 42873.33 47820.59 2015-07-17 08:50:28.000 198 21182.00 108.28 42873.31 47820.57 2015-07-17 08:50:29.000 198 21182.01 108.28 42873.29 47820.56 2015-07-17 08:50:30.000 198 21182.02 108.24 42873.32 47820.57 2015-07-17 08:50:31.000 198 21182.02 108.23 42873.33 47820.59 2015-07-17 08:50:32.000 198 21182.02 108.24 42873.33 47820.60 2015-07-17 08:50:33.000 198 21182.02 108.24 42873.31 47820.62 2015-07-17 08:50:34.000 198 21182.03 108.22 42873.33 47820.62 2015-07-17 08:50:35.000 198 21182.04 108.23 42873.32 47820.63 2015-07-17 08:50:36.000 198 21182.04 108.22 42873.33 47820.63 2015-07-17 08:50:37.000 198 21182.07 108.20 42873.34 47820.64 2015-07-17 08:50:38.000 198 21182.06 108.19 42873.34 47820.66 2015-07-17 08:50:39.000 198 21182.12 108.17 42873.34 47820.66 2015-07-17 08:50:40.000 198 21182.12 108.15 42873.34 47820.66 2015-07-17 08:50:41.000 198 21182.11 108.14 42873.39 47820.67 2015-07-17 08:50:42.000 198 21182.12 108.12 42873.43 47820.71 2015-07-17 08:50:43.000 198 21182.15 108.09 42873.41 47820.71 2015-07-17 08:50:44.000 198 21182.17 108.05 42873.44 47820.75 2015-07-17 08:50:45.000 198 21182.15 108.01 42873.45 47820.74 2015-07-17 08:50:46.000 198 21182.13 107.98 42873.48 47820.81 2015-07-17 08:50:47.000 198 21182.16 107.93 42873.50 47820.80 2015-07-17 08:50:48.000 198 21182.17 107.91 42873.52 47820.80 2015-07-17 08:50:49.000 198 21182.13 107.91 42873.51 47820.82 2015-07-17 08:50:50.000 198 21182.12 107.87 42873.56 47820.81 2015-07-17 08:50:51.000 198 21182.14 107.86 42873.56 47820.82 2015-07-17 08:50:52.000 198 21182.14 107.85 42873.54 47820.83 2015-07-17 08:50:53.000 198 21182.18 107.81 42873.52 47820.84 2015-07-17 08:50:54.000 198 21182.19 107.79 42873.56 47820.85 2015-07-17 08:50:55.000 198 21182.21 107.74 42873.57 47820.89 2015-07-17 08:50:56.000 198 21182.20 107.72 42873.59 47820.88 2015-07-17 08:50:57.000 198 21182.21 107.72 42873.60 47820.90 2015-07-17 08:50:58.000 198 21182.22 107.68 42873.60 47820.94 2015-07-17 08:50:59.000 198 21182.24 107.65 42873.62 47820.95 2015-07-17 08:51:00.000 198 21182.23 107.66 42873.65 47820.96 2015-07-17 08:51:01.000 198 21182.26 107.66 42873.64 47820.97 2015-07-17 08:51:02.000 198 21182.28 107.65 42873.62 47820.99 2015-07-17 08:51:03.000 198 21182.30 107.63 42873.68 47821.01 2015-07-17 08:51:04.000 198 21182.30 107.63 42873.67 47821.04 2015-07-17 08:51:05.000 198 21182.32 107.65 42873.66 47821.02 2015-07-17 08:51:06.000 198 21182.32 107.65 42873.65 47821.02 2015-07-17 08:51:07.000 198 21182.29 107.65 42873.66 47821.01 2015-07-17 08:51:08.000 198 21182.25 107.64 42873.69 47821.04 2015-07-17 08:51:09.000 198 21182.26 107.65 42873.67 47821.02 2015-07-17 08:51:10.000 198 21182.26 107.65 42873.69 47821.02 2015-07-17 08:51:11.000 198 21182.29 107.61 42873.67 47821.04 2015-07-17 08:51:12.000 198 21182.28 107.59 42873.66 47821.05 2015-07-17 08:51:13.000 198 21182.30 107.56 42873.69 47821.05 2015-07-17 08:51:14.000 198 21182.33 107.53 42873.71 47821.07 2015-07-17 08:51:15.000 198 21182.32 107.50 42873.72 47821.09 2015-07-17 08:51:16.000 198 21182.32 107.48 42873.70 47821.08 2015-07-17 08:51:17.000 198 21182.31 107.46 42873.71 47821.09 2015-07-17 08:51:18.000 198 21182.31 107.46 42873.73 47821.11 2015-07-17 08:51:19.000 198 21182.31 107.45 42873.73 47821.07 2015-07-17 08:51:20.000 198 21182.29 107.42 42873.73 47821.09 2015-07-17 08:51:21.000 198 21182.33 107.39 42873.74 47821.09 2015-07-17 08:51:22.000 198 21182.34 107.38 42873.74 47821.11 2015-07-17 08:51:23.000 198 21182.31 107.40 42873.74 47821.13 2015-07-17 08:51:24.000 198 21182.30 107.38 42873.73 47821.09 2015-07-17 08:51:25.000 198 21182.31 107.33 42873.70 47821.10 2015-07-17 08:51:26.000 198 21182.34 107.29 42873.75 47821.10 2015-07-17 08:51:27.000 198 21182.33 107.25 42873.76 47821.14 2015-07-17 08:51:28.000 198 21182.34 107.23 42873.78 47821.15 2015-07-17 08:51:29.000 198 21182.33 107.24 42873.79 47821.16 2015-07-17 08:51:30.000 198 21182.35 107.22 42873.80 47821.13 2015-07-17 08:51:31.000 198 21182.34 107.20 42873.76 47821.16 2015-07-17 08:51:32.000 198 21182.31 107.20 42873.74 47821.11 2015-07-17 08:51:33.000 198 21182.27 107.27 42873.71 47821.10 2015-07-17 08:51:34.000 198 21182.24 107.31 42873.70 47821.07 2015-07-17 08:51:35.000 198 21182.24 107.33 42873.70 47821.03 2015-07-17 08:51:36.000 198 21182.22 107.34 42873.64 47821.00 2015-07-17 08:51:37.000 198 21182.20 107.33 42873.67 47821.00 2015-07-17 08:51:38.000 198 21182.20 107.35 42873.64 47820.96 2015-07-17 08:51:39.000 198 21182.19 107.36 42873.62 47820.94 2015-07-17 08:51:40.000 198 21182.17 107.38 42873.63 47820.94 2015-07-17 08:51:41.000 198 21182.15 107.36 42873.59 47820.91 2015-07-17 08:51:42.000 198 21182.12 107.34 42873.60 47820.89 2015-07-17 08:51:43.000 198 21182.13 107.34 42873.60 47820.88 2015-07-17 08:51:44.000 198 21182.13 107.33 42873.56 47820.85 2015-07-17 08:51:45.000 198 21182.13 107.29 42873.57 47820.87 2015-07-17 08:51:46.000 198 21182.13 107.30 42873.57 47820.86 2015-07-17 08:51:47.000 198 21182.12 107.31 42873.56 47820.83 2015-07-17 08:51:48.000 198 21182.13 107.33 42873.54 47820.84 2015-07-17 08:51:49.000 198 21182.15 107.32 42873.50 47820.84 2015-07-17 08:51:50.000 198 21182.12 107.30 42873.47 47820.82 2015-07-17 08:51:51.000 198 21182.09 107.29 42873.49 47820.78 2015-07-17 08:51:52.000 198 21182.11 107.31 42873.49 47820.79 2015-07-17 08:51:53.000 198 21182.13 107.33 42873.50 47820.78 2015-07-17 08:51:54.000 198 21182.14 107.33 42873.51 47820.79 2015-07-17 08:51:55.000 198 21182.14 107.32 42873.48 47820.80 2015-07-17 08:51:56.000 198 21182.16 107.33 42873.49 47820.80 2015-07-17 08:51:57.000 198 21182.18 107.35 42873.50 47820.80 2015-07-17 08:51:58.000 198 21182.18 107.33 42873.54 47820.82 2015-07-17 08:51:59.000 198 21182.19 107.31 42873.51 47820.83 2015-07-17 08:52:00.000 198 21182.19 107.29 42873.51 47820.83 2015-07-17 08:52:01.000 198 21182.22 107.28 42873.51 47820.84 2015-07-17 08:52:02.000 198 21182.25 107.27 42873.51 47820.85 2015-07-17 08:52:03.000 198 21182.26 107.27 42873.51 47820.87 2015-07-17 08:52:04.000 198 21182.26 107.24 42873.54 47820.90 2015-07-17 08:52:05.000 198 21182.27 107.21 42873.55 47820.91 2015-07-17 08:52:06.000 198 21182.29 107.18 42873.58 47820.93 2015-07-17 08:52:07.000 198 21182.30 107.16 42873.59 47820.93 2015-07-17 08:52:08.000 198 21182.29 107.13 42873.58 47820.94 2015-07-17 08:52:09.000 198 21182.31 107.08 42873.61 47820.96 2015-07-17 08:52:10.000 198 21182.31 107.05 42873.64 47820.95 2015-07-17 08:52:11.000 198 21182.31 107.03 42873.67 47820.96 2015-07-17 08:52:12.000 198 21182.29 107.01 42873.64 47820.99 2015-07-17 08:52:13.000 198 21182.29 107.01 42873.66 47820.98 2015-07-17 08:52:14.000 198 21182.29 106.99 42873.64 47821.02 2015-07-17 08:52:15.000 198 21182.25 106.96 42873.69 47820.99 2015-07-17 08:52:16.000 198 21182.26 106.94 42873.70 47821.00 2015-07-17 08:52:17.000 198 21182.25 106.97 42873.71 47821.01 2015-07-17 08:52:18.000 198 21182.29 107.00 42873.74 47821.05 2015-07-17 08:52:19.000 198 21182.28 107.01 42873.76 47821.08 2015-07-17 08:52:20.000 198 21182.28 107.06 42873.74 47821.07 2015-07-17 08:52:21.000 198 21182.24 107.09 42873.76 47821.08 2015-07-17 08:52:22.000 198 21182.26 107.11 42873.72 47821.06 2015-07-17 08:52:23.000 198 21182.26 107.10 42873.69 47821.03 2015-07-17 08:52:24.000 198 21182.26 107.10 42873.67 47821.03 2015-07-17 08:52:25.000 198 21182.26 107.11 42873.68 47821.02 2015-07-17 08:52:26.000 198 21182.27 107.10 42873.68 47821.03 2015-07-17 08:52:27.000 198 21182.30 107.11 42873.70 47821.01 2015-07-17 08:52:28.000 198 21182.30 107.14 42873.68 47821.03 2015-07-17 08:52:29.000 198 21182.24 107.28 42873.65 47821.02 2015-07-17 08:52:30.000 198 21182.18 107.47 42873.56 47820.97 2015-07-17 08:52:31.000 198 21182.11 107.59 42873.43 47820.85 2015-07-17 08:52:32.000 198 21182.11 107.64 42873.32 47820.73 2015-07-17 08:52:33.000 198 21182.09 107.64 42873.25 47820.62 2015-07-17 08:52:34.000 198 21182.12 107.64 42873.19 47820.56 2015-07-17 08:52:35.000 198 21182.11 107.65 42873.16 47820.54 2015-07-17 08:52:36.000 198 21182.09 107.64 42873.16 47820.49 2015-07-17 08:52:37.000 198 21182.08 107.65 42873.12 47820.45 2015-07-17 08:52:38.000 198 21182.09 107.69 42873.09 47820.42 2015-07-17 08:52:39.000 198 21182.07 107.74 42873.04 47820.40 2015-07-17 08:52:40.000 198 21182.02 107.80 42872.98 47820.34 2015-07-17 08:52:41.000 198 21182.01 107.82 42872.94 47820.28 2015-07-17 08:52:42.000 198 21181.98 107.80 42872.88 47820.22 2015-07-17 08:52:43.000 198 21181.96 107.79 42872.84 47820.15 2015-07-17 08:52:44.000 198 21181.97 107.79 42872.80 47820.16 2015-07-17 08:52:45.000 198 21182.00 107.81 42872.82 47820.11 2015-07-17 08:52:46.000 198 21181.98 107.83 42872.81 47820.11 2015-07-17 08:52:47.000 198 21182.00 107.80 42872.77 47820.10 2015-07-17 08:52:48.000 198 21182.00 107.76 42872.76 47820.10 2015-07-17 08:52:49.000 198 21182.00 107.75 42872.75 47820.09 2015-07-17 08:52:50.000 198 21181.99 107.76 42872.77 47820.08 2015-07-17 08:52:51.000 198 21182.00 107.74 42872.76 47820.08 2015-07-17 08:52:52.000 198 21182.01 107.74 42872.75 47820.09 2015-07-17 08:52:53.000 198 21182.02 107.73 42872.73 47820.09 2015-07-17 08:52:54.000 198 21182.03 107.71 42872.75 47820.10 2015-07-17 08:52:55.000 198 21182.03 107.67 42872.78 47820.08 2015-07-17 08:52:56.000 198 21182.05 107.58 42872.82 47820.13 2015-07-17 08:52:57.000 198 21182.07 107.48 42872.88 47820.17 2015-07-17 08:52:58.000 198 21182.06 107.46 42872.90 47820.22 2015-07-17 08:52:59.000 198 21182.05 107.53 42872.94 47820.28 2015-07-17 08:53:00.000 198 21182.06 107.57 42872.93 47820.30 2015-07-17 08:53:01.000 198 21182.03 107.56 42872.93 47820.26 2015-07-17 08:53:02.000 198 21182.07 107.47 42872.90 47820.26 2015-07-17 08:53:03.000 198 21182.10 107.38 42872.95 47820.26 2015-07-17 08:53:04.000 198 21182.08 107.33 42873.00 47820.31 2015-07-17 08:53:05.000 198 21182.06 107.29 42873.03 47820.36 2015-07-17 08:53:06.000 198 21182.08 107.27 42873.06 47820.39 2015-07-17 08:53:07.000 198 21182.09 107.25 42873.10 47820.41 2015-07-17 08:53:08.000 198 21182.14 107.20 42873.12 47820.46 2015-07-17 08:53:09.000 198 21182.17 107.08 42873.20 47820.51 2015-07-17 08:53:10.000 198 21182.24 106.97 42873.29 47820.60 2015-07-17 08:53:11.000 198 21182.28 106.89 42873.34 47820.68 2015-07-17 08:53:12.000 198 21182.24 106.92 42873.39 47820.76 2015-07-17 08:53:13.000 198 21182.20 107.08 42873.38 47820.78 2015-07-17 08:53:14.000 198 21182.12 107.18 42873.30 47820.71 2015-07-17 08:53:15.000 198 21182.06 107.27 42873.21 47820.61 2015-07-17 08:53:16.000 198 21182.04 107.33 42873.11 47820.52 2015-07-17 08:53:17.000 198 21182.05 107.35 42873.05 47820.43 2015-07-17 08:53:18.000 198 21182.05 107.35 42872.98 47820.38 2015-07-17 08:53:19.000 198 21182.07 107.34 42872.96 47820.33 2015-07-17 08:53:20.000 198 21182.09 107.33 42872.97 47820.32 2015-07-17 08:53:21.000 198 21182.11 107.30 42872.92 47820.30 2015-07-17 08:53:22.000 198 21182.12 107.23 42872.91 47820.31 2015-07-17 08:53:23.000 198 21182.11 107.16 42872.94 47820.30 2015-07-17 08:53:24.000 198 21182.14 107.08 42872.97 47820.31 2015-07-17 08:53:25.000 198 21182.21 106.97 42873.06 47820.38 2015-07-17 08:53:26.000 198 21182.28 106.90 42873.10 47820.44 2015-07-17 08:53:27.000 198 21182.27 106.91 42873.16 47820.53 2015-07-17 08:53:28.000 198 21182.28 106.92 42873.19 47820.57 2015-07-17 08:53:29.000 198 21182.30 106.92 42873.17 47820.58 2015-07-17 08:53:30.000 198 21182.29 106.96 42873.15 47820.59 2015-07-17 08:53:31.000 198 21182.26 107.05 42873.15 47820.58 2015-07-17 08:53:32.000 198 21182.25 107.10 42873.10 47820.57 2015-07-17 08:53:33.000 198 21182.24 107.09 42873.09 47820.53 2015-07-17 08:53:34.000 198 21182.24 107.04 42873.10 47820.50 2015-07-17 08:53:35.000 198 21182.27 107.01 42873.10 47820.49 2015-07-17 08:53:36.000 198 21182.28 106.94 42873.14 47820.53 2015-07-17 08:53:37.000 198 21182.28 106.89 42873.17 47820.55 2015-07-17 08:53:38.000 198 21182.30 106.84 42873.20 47820.57 2015-07-17 08:53:39.000 198 21182.28 106.79 42873.22 47820.59 2015-07-17 08:53:40.000 198 21182.27 106.77 42873.23 47820.62 2015-07-17 08:53:41.000 198 21182.25 106.75 42873.26 47820.62 2015-07-17 08:53:42.000 198 21182.25 106.76 42873.25 47820.63 2015-07-17 08:53:43.000 198 21182.24 106.77 42873.27 47820.63 2015-07-17 08:53:44.000 198 21182.29 106.75 42873.28 47820.64 2015-07-17 08:53:45.000 198 21182.30 106.75 42873.30 47820.66 2015-07-17 08:53:46.000 198 21182.29 106.76 42873.37 47820.67 2015-07-17 08:53:47.000 198 21182.26 106.79 42873.34 47820.66 2015-07-17 08:53:48.000 198 21182.27 106.78 42873.33 47820.68 2015-07-17 08:53:49.000 198 21182.27 106.76 42873.28 47820.68 2015-07-17 08:53:50.000 198 21182.24 106.73 42873.27 47820.66 2015-07-17 08:53:51.000 198 21182.22 106.74 42873.28 47820.68 2015-07-17 08:53:52.000 198 21182.21 106.78 42873.26 47820.64 2015-07-17 08:53:53.000 198 21182.16 106.79 42873.22 47820.61 2015-07-17 08:53:54.000 198 21182.18 106.87 42873.18 47820.58 2015-07-17 08:53:55.000 198 21182.16 106.93 42873.19 47820.56 2015-07-17 08:53:56.000 198 21182.15 106.98 42873.13 47820.52 2015-07-17 08:53:57.000 198 21182.14 107.04 42873.08 47820.46 2015-07-17 08:53:58.000 198 21182.08 107.08 42873.02 47820.40 2015-07-17 08:53:59.000 198 21182.06 107.11 42872.99 47820.34 2015-07-17 08:54:00.000 198 21182.05 107.10 42872.94 47820.29 2015-07-17 08:54:01.000 198 21182.06 107.08 42872.92 47820.25 2015-07-17 08:54:02.000 198 21182.13 107.01 42872.92 47820.21 2015-07-17 08:54:03.000 198 21182.19 106.89 42872.96 47820.26 2015-07-17 08:54:04.000 198 21182.22 106.82 42873.00 47820.32 2015-07-17 08:54:05.000 198 21182.24 106.77 42873.02 47820.36 2015-07-17 08:54:06.000 198 21182.27 106.72 42873.04 47820.38 2015-07-17 08:54:07.000 198 21182.29 106.70 42873.08 47820.43 2015-07-17 08:54:08.000 198 21182.34 106.69 42873.10 47820.48 2015-07-17 08:54:09.000 198 21182.34 106.71 42873.16 47820.50 2015-07-17 08:54:10.000 198 21182.36 106.69 42873.17 47820.57 2015-07-17 08:54:11.000 198 21182.35 106.67 42873.14 47820.59 2015-07-17 08:54:12.000 198 21182.39 106.66 42873.14 47820.59 2015-07-17 08:54:13.000 198 21182.43 106.61 42873.16 47820.60 2015-07-17 08:54:14.000 198 21182.45 106.59 42873.23 47820.64 2015-07-17 08:54:15.000 198 21182.46 106.56 42873.24 47820.65 2015-07-17 08:54:16.000 198 21182.50 106.54 42873.28 47820.69 2015-07-17 08:54:17.000 198 21182.50 106.51 42873.33 47820.73 2015-07-17 08:54:18.000 198 21182.52 106.48 42873.35 47820.79 2015-07-17 08:54:19.000 198 21182.55 106.44 42873.38 47820.83 2015-07-17 08:54:20.000 198 21182.56 106.41 42873.43 47820.87 2015-07-17 08:54:21.000 198 21182.60 106.35 42873.45 47820.91 2015-07-17 08:54:22.000 198 21182.58 106.34 42873.46 47820.94 2015-07-17 08:54:23.000 198 21182.55 106.33 42873.49 47820.96 2015-07-17 08:54:24.000 198 21182.55 106.34 42873.52 47820.99 2015-07-17 08:54:25.000 198 21182.57 106.32 42873.54 47821.00 2015-07-17 08:54:26.000 198 21182.58 106.33 42873.58 47821.03 2015-07-17 08:54:27.000 198 21182.57 106.33 42873.59 47821.04 2015-07-17 08:54:28.000 198 21182.52 106.33 42873.62 47821.03 2015-07-17 08:54:29.000 198 21182.50 106.33 42873.58 47821.03 2015-07-17 08:54:30.000 198 21182.51 106.34 42873.59 47821.03 2015-07-17 08:54:31.000 198 21182.51 106.37 42873.64 47821.04 2015-07-17 08:54:32.000 198 21182.52 106.38 42873.62 47821.04 2015-07-17 08:54:33.000 198 21182.50 106.36 42873.61 47821.07 2015-07-17 08:54:34.000 198 21182.49 106.37 42873.62 47821.04 2015-07-17 08:54:35.000 198 21182.49 106.38 42873.60 47821.04 2015-07-17 08:54:36.000 198 21182.49 106.36 42873.59 47821.03 2015-07-17 08:54:37.000 198 21182.44 106.34 42873.61 47821.02 2015-07-17 08:54:38.000 198 21182.45 106.31 42873.60 47820.99 2015-07-17 08:54:39.000 198 21182.44 106.30 42873.62 47821.01 2015-07-17 08:54:40.000 198 21182.42 106.34 42873.62 47821.00 2015-07-17 08:54:41.000 198 21182.46 106.31 42873.61 47820.98 2015-07-17 08:54:42.000 198 21182.45 106.30 42873.59 47820.98 2015-07-17 08:54:43.000 198 21182.43 106.30 42873.55 47820.99 2015-07-17 08:54:44.000 198 21182.39 106.29 42873.54 47820.98 2015-07-17 08:54:45.000 198 21182.36 106.24 42873.56 47820.96 2015-07-17 08:54:46.000 198 21182.35 106.20 42873.57 47820.93 2015-07-17 08:54:47.000 198 21182.33 106.21 42873.49 47820.93 2015-07-17 08:54:48.000 198 21182.32 106.25 42873.50 47820.90 2015-07-17 08:54:49.000 198 21182.37 106.28 42873.52 47820.92 2015-07-17 08:54:50.000 198 21182.35 106.26 42873.49 47820.92 2015-07-17 08:54:51.000 198 21182.33 106.23 42873.45 47820.90 2015-07-17 08:54:52.000 198 21182.30 106.23 42873.46 47820.86 2015-07-17 08:54:53.000 198 21182.26 106.22 42873.49 47820.85 2015-07-17 08:54:54.000 198 21182.26 106.18 42873.49 47820.84 2015-07-17 08:54:55.000 198 21182.27 106.16 42873.50 47820.87 2015-07-17 08:54:56.000 198 21182.26 106.10 42873.49 47820.86 2015-07-17 08:54:57.000 198 21182.29 106.09 42873.52 47820.87 2015-07-17 08:54:58.000 198 21182.27 106.04 42873.52 47820.88 2015-07-17 08:54:59.000 198 21182.24 106.01 42873.58 47820.91 2015-07-17 08:55:00.000 198 21182.25 105.98 42873.56 47820.93 2015-07-17 08:55:01.000 198 21182.27 105.97 42873.56 47820.92 2015-07-17 08:55:02.000 198 21182.26 105.95 42873.61 47820.94 2015-07-17 08:55:03.000 198 21182.24 105.96 42873.60 47820.94 2015-07-17 08:55:04.000 198 21182.24 105.97 42873.61 47820.94 2015-07-17 08:55:05.000 198 21182.25 105.99 42873.62 47820.93 2015-07-17 08:55:06.000 198 21182.22 105.99 42873.63 47820.93 2015-07-17 08:55:07.000 198 21182.18 105.97 42873.59 47820.90 2015-07-17 08:55:08.000 198 21182.17 105.93 42873.58 47820.91 2015-07-17 08:55:09.000 198 21182.18 105.93 42873.62 47820.91 2015-07-17 08:55:10.000 198 21182.19 105.97 42873.64 47820.92 2015-07-17 08:55:11.000 198 21182.21 105.96 42873.65 47820.94 2015-07-17 08:55:12.000 198 21182.18 105.97 42873.64 47820.99 2015-07-17 08:55:13.000 198 21182.14 106.01 42873.60 47820.96 2015-07-17 08:55:14.000 198 21182.14 106.05 42873.58 47820.93 2015-07-17 08:55:15.000 198 21182.15 106.05 42873.59 47820.91 2015-07-17 08:55:16.000 198 21182.15 106.09 42873.60 47820.90 2015-07-17 08:55:17.000 198 21182.17 106.17 42873.57 47820.90 2015-07-17 08:55:18.000 198 21182.16 106.17 42873.52 47820.90 2015-07-17 08:55:19.000 198 21182.13 106.13 42873.50 47820.83 2015-07-17 08:55:20.000 198 21182.11 106.15 42873.51 47820.80 2015-07-17 08:55:21.000 198 21182.13 106.16 42873.45 47820.80 2015-07-17 08:55:22.000 198 21182.11 106.15 42873.48 47820.78 2015-07-17 08:55:23.000 198 21182.08 106.17 42873.46 47820.80 2015-07-17 08:55:24.000 198 21182.07 106.20 42873.43 47820.75 2015-07-17 08:55:25.000 198 21182.04 106.23 42873.38 47820.71 2015-07-17 08:55:26.000 198 21182.04 106.24 42873.38 47820.69 2015-07-17 08:55:27.000 198 21182.04 106.24 42873.35 47820.67 2015-07-17 08:55:28.000 198 21182.05 106.24 42873.32 47820.64 2015-07-17 08:55:29.000 198 21182.05 106.24 42873.34 47820.62 2015-07-17 08:55:30.000 198 21182.02 106.22 42873.33 47820.61 2015-07-17 08:55:31.000 198 21182.03 106.21 42873.30 47820.61 2015-07-17 08:55:32.000 198 21182.03 106.16 42873.31 47820.59 2015-07-17 08:55:33.000 198 21182.01 106.16 42873.30 47820.60 2015-07-17 08:55:34.000 198 21182.00 106.15 42873.29 47820.58 2015-07-17 08:55:35.000 198 21181.99 106.13 42873.33 47820.59 2015-07-17 08:55:36.000 198 21181.98 106.12 42873.32 47820.60 2015-07-17 08:55:37.000 198 21181.96 106.10 42873.33 47820.58 2015-07-17 08:55:38.000 198 21181.95 106.08 42873.37 47820.59 2015-07-17 08:55:39.000 198 21181.95 106.09 42873.36 47820.60 2015-07-17 08:55:40.000 198 21181.99 106.08 42873.34 47820.59 2015-07-17 08:55:41.000 198 21182.01 106.03 42873.38 47820.62 2015-07-17 08:55:42.000 198 21182.02 106.04 42873.36 47820.67 2015-07-17 08:55:43.000 198 21182.02 106.08 42873.37 47820.63 2015-07-17 08:55:44.000 198 21182.00 106.04 42873.36 47820.65 2015-07-17 08:55:45.000 198 21181.99 106.07 42873.38 47820.66 2015-07-17 08:55:46.000 198 21181.99 106.10 42873.38 47820.63 2015-07-17 08:55:47.000 198 21182.00 106.11 42873.31 47820.63 2015-07-17 08:55:48.000 198 21181.97 106.12 42873.32 47820.59 2015-07-17 08:55:49.000 198 21181.98 106.08 42873.31 47820.58 2015-07-17 08:55:50.000 198 21181.96 106.06 42873.32 47820.57 2015-07-17 08:55:51.000 198 21182.03 106.01 42873.34 47820.60 2015-07-17 08:55:52.000 198 21182.08 105.99 42873.36 47820.63 2015-07-17 08:55:53.000 198 21182.07 105.97 42873.44 47820.67 2015-07-17 08:55:54.000 198 21182.09 105.97 42873.43 47820.71 2015-07-17 08:55:55.000 198 21182.12 105.96 42873.44 47820.72 2015-07-17 08:55:56.000 198 21182.14 105.95 42873.46 47820.74 2015-07-17 08:55:57.000 198 21182.14 105.95 42873.45 47820.77 2015-07-17 08:55:58.000 198 21182.15 105.96 42873.49 47820.78 2015-07-17 08:55:59.000 198 21182.17 105.94 42873.51 47820.81 2015-07-17 08:56:00.000 198 21182.21 105.94 42873.53 47820.83 2015-07-17 08:56:01.000 198 21182.18 105.93 42873.49 47820.85 2015-07-17 08:56:02.000 198 21182.16 105.91 42873.51 47820.83 2015-07-17 08:56:03.000 198 21182.16 105.89 42873.53 47820.83 2015-07-17 08:56:04.000 198 21182.15 105.89 42873.53 47820.86 2015-07-17 08:56:05.000 198 21182.14 105.89 42873.52 47820.87 2015-07-17 08:56:06.000 198 21182.18 105.86 42873.52 47820.86 2015-07-17 08:56:07.000 198 21182.19 105.84 42873.52 47820.87 2015-07-17 08:56:08.000 198 21182.22 105.80 42873.53 47820.88 2015-07-17 08:56:09.000 198 21182.20 105.79 42873.56 47820.92 2015-07-17 08:56:10.000 198 21182.19 105.77 42873.56 47820.90 2015-07-17 08:56:11.000 198 21182.22 105.76 42873.57 47820.92 2015-07-17 08:56:12.000 198 21182.19 105.77 42873.59 47820.92 2015-07-17 08:56:13.000 198 21182.20 105.81 42873.58 47820.92 2015-07-17 08:56:14.000 198 21182.21 105.82 42873.57 47820.91 2015-07-17 08:56:15.000 198 21182.19 105.81 42873.60 47820.90 2015-07-17 08:56:16.000 198 21182.17 105.80 42873.57 47820.91 2015-07-17 08:56:17.000 198 21182.19 105.81 42873.55 47820.91 2015-07-17 08:56:18.000 198 21182.17 105.81 42873.59 47820.92 2015-07-17 08:56:19.000 198 21182.18 105.82 42873.61 47820.91 2015-07-17 08:56:20.000 198 21182.18 105.86 42873.58 47820.93 2015-07-17 08:56:21.000 198 21182.14 105.92 42873.61 47820.93 2015-07-17 08:56:22.000 198 21182.12 105.98 42873.61 47820.93 2015-07-17 08:56:23.000 198 21182.11 105.98 42873.57 47820.86 2015-07-17 08:56:24.000 198 21182.11 106.02 42873.57 47820.87 2015-07-17 08:56:25.000 198 21182.12 106.00 42873.56 47820.83 2015-07-17 08:56:26.000 198 21182.13 106.00 42873.53 47820.85 2015-07-17 08:56:27.000 198 21182.13 106.00 42873.53 47820.84 2015-07-17 08:56:28.000 198 21182.12 106.02 42873.50 47820.81 2015-07-17 08:56:29.000 198 21182.10 105.99 42873.51 47820.82 2015-07-17 08:56:30.000 198 21182.10 105.96 42873.52 47820.81 2015-07-17 08:56:31.000 198 21182.09 105.97 42873.54 47820.82 2015-07-17 08:56:32.000 198 21182.10 105.99 42873.54 47820.79 2015-07-17 08:56:33.000 198 21182.10 105.99 42873.50 47820.79 2015-07-17 08:56:34.000 198 21182.12 105.98 42873.56 47820.79 2015-07-17 08:56:35.000 198 21182.10 105.97 42873.55 47820.79 2015-07-17 08:56:36.000 198 21182.10 105.98 42873.51 47820.78 2015-07-17 08:56:37.000 198 21182.10 105.93 42873.51 47820.76 2015-07-17 08:56:38.000 198 21182.07 105.90 42873.51 47820.79 2015-07-17 08:56:39.000 198 21182.09 105.87 42873.53 47820.81 2015-07-17 08:56:40.000 198 21182.11 105.85 42873.57 47820.83 2015-07-17 08:56:41.000 198 21182.10 105.86 42873.58 47820.82 2015-07-17 08:56:42.000 198 21182.11 105.85 42873.59 47820.87 2015-07-17 08:56:43.000 198 21182.14 105.83 42873.59 47820.86 2015-07-17 08:56:44.000 198 21182.12 105.81 42873.63 47820.87 2015-07-17 08:56:45.000 198 21182.16 105.81 42873.64 47820.91 2015-07-17 08:56:46.000 198 21182.14 105.80 42873.68 47820.91 2015-07-17 08:56:47.000 198 21182.13 105.80 42873.68 47820.93 2015-07-17 08:56:48.000 198 21182.11 105.82 42873.67 47820.93 2015-07-17 08:56:49.000 198 21182.10 105.81 42873.68 47820.94 2015-07-17 08:56:50.000 198 21182.10 105.85 42873.70 47820.93 2015-07-17 08:56:51.000 198 21182.11 105.87 42873.70 47820.96 2015-07-17 08:56:52.000 198 21182.11 105.87 42873.67 47820.92 2015-07-17 08:56:53.000 198 21182.10 105.89 42873.65 47820.94 2015-07-17 08:56:54.000 198 21182.08 105.91 42873.66 47820.91 2015-07-17 08:56:55.000 198 21182.09 105.93 42873.65 47820.91 2015-07-17 08:56:56.000 198 21182.09 105.92 42873.64 47820.90 2015-07-17 08:56:57.000 198 21182.12 105.88 42873.64 47820.92 2015-07-17 08:56:58.000 198 21182.15 105.89 42873.62 47820.90 2015-07-17 08:56:59.000 198 21182.15 105.89 42873.62 47820.91 2015-07-17 08:57:00.000 198 21182.15 105.89 42873.66 47820.93 2015-07-17 08:57:01.000 198 21182.16 105.89 42873.65 47820.91 2015-07-17 08:57:02.000 198 21182.19 105.89 42873.66 47820.92 2015-07-17 08:57:03.000 198 21182.22 105.90 42873.63 47820.94 2015-07-17 08:57:04.000 198 21182.25 105.90 42873.62 47820.94 2015-07-17 08:57:05.000 198 21182.25 105.87 42873.62 47820.93 2015-07-17 08:57:06.000 198 21182.26 105.81 42873.63 47820.95 2015-07-17 08:57:07.000 198 21182.23 105.80 42873.62 47820.94 2015-07-17 08:57:08.000 198 21182.21 105.81 42873.61 47820.95 2015-07-17 08:57:09.000 198 21182.22 105.82 42873.60 47820.95 2015-07-17 08:57:10.000 198 21182.22 105.81 42873.63 47820.96 2015-07-17 08:57:11.000 198 21182.23 105.79 42873.63 47820.95 2015-07-17 08:57:12.000 198 21182.22 105.83 42873.60 47820.94 2015-07-17 08:57:13.000 198 21182.21 105.87 42873.59 47820.92 2015-07-17 08:57:14.000 198 21182.23 105.91 42873.56 47820.92 2015-07-17 08:57:15.000 198 21182.21 105.93 42873.54 47820.93 2015-07-17 08:57:16.000 198 21182.20 105.94 42873.59 47820.91 2015-07-17 08:57:17.000 198 21182.20 105.96 42873.59 47820.89 2015-07-17 08:57:18.000 198 21182.21 106.01 42873.61 47820.90 2015-07-17 08:57:19.000 198 21182.19 106.02 42873.57 47820.88 2015-07-17 08:57:20.000 198 21182.19 106.03 42873.59 47820.90 2015-07-17 08:57:21.000 198 21182.19 106.07 42873.57 47820.88 2015-07-17 08:57:22.000 198 21182.17 106.09 42873.55 47820.89 2015-07-17 08:57:23.000 198 21182.18 106.11 42873.55 47820.85 2015-07-17 08:57:24.000 198 21182.19 106.12 42873.53 47820.86 2015-07-17 08:57:25.000 198 21182.20 106.12 42873.53 47820.87 2015-07-17 08:57:26.000 198 21182.17 106.12 42873.55 47820.85 2015-07-17 08:57:27.000 198 21182.15 106.15 42873.53 47820.84 2015-07-17 08:57:28.000 198 21182.18 106.17 42873.49 47820.84 2015-07-17 08:57:29.000 198 21182.16 106.16 42873.46 47820.81 2015-07-17 08:57:30.000 198 21182.15 106.18 42873.48 47820.82 2015-07-17 08:57:31.000 198 21182.13 106.19 42873.50 47820.81 2015-07-17 08:57:32.000 198 21182.10 106.18 42873.47 47820.79 2015-07-17 08:57:33.000 198 21182.08 106.21 42873.46 47820.76 2015-07-17 08:57:34.000 198 21182.06 106.25 42873.49 47820.77 2015-07-17 08:57:35.000 198 21182.12 106.28 42873.47 47820.77 2015-07-17 08:57:36.000 198 21182.10 106.29 42873.45 47820.77 2015-07-17 08:57:37.000 198 21182.07 106.30 42873.46 47820.74 2015-07-17 08:57:38.000 198 21182.09 106.31 42873.43 47820.74 2015-07-17 08:57:39.000 198 21182.09 106.34 42873.43 47820.74 2015-07-17 08:57:40.000 198 21182.09 106.34 42873.39 47820.72 2015-07-17 08:57:41.000 198 21182.09 106.36 42873.40 47820.71 2015-07-17 08:57:42.000 198 21182.04 106.35 42873.39 47820.71 2015-07-17 08:57:43.000 198 21182.02 106.37 42873.37 47820.69 2015-07-17 08:57:44.000 198 21182.00 106.45 42873.35 47820.65 2015-07-17 08:57:45.000 198 21181.99 106.54 42873.32 47820.62 2015-07-17 08:57:46.000 198 21181.92 106.61 42873.23 47820.55 2015-07-17 08:57:47.000 198 21181.85 106.64 42873.15 47820.48 2015-07-17 08:57:48.000 198 21181.89 106.61 42873.11 47820.37 2015-07-17 08:57:49.000 198 21181.86 106.59 42873.09 47820.32 2015-07-17 08:57:50.000 198 21181.86 106.58 42873.02 47820.28 2015-07-17 08:57:51.000 198 21181.84 106.58 42872.97 47820.23 2015-07-17 08:57:52.000 198 21181.86 106.61 42872.95 47820.20 2015-07-17 08:57:53.000 198 21181.83 106.61 42872.92 47820.18 2015-07-17 08:57:54.000 198 21181.82 106.58 42872.90 47820.13 2015-07-17 08:57:55.000 198 21181.82 106.56 42872.89 47820.10 2015-07-17 08:57:56.000 198 21181.83 106.57 42872.85 47820.11 2015-07-17 08:57:57.000 198 21181.84 106.54 42872.84 47820.07 2015-07-17 08:57:58.000 198 21181.84 106.52 42872.84 47820.06 2015-07-17 08:57:59.000 198 21181.83 106.51 42872.83 47820.08 2015-07-17 08:58:00.000 198 21181.81 106.51 42872.85 47820.08 2015-07-17 08:58:01.000 198 21181.81 106.51 42872.83 47820.06 2015-07-17 08:58:02.000 198 21181.80 106.54 42872.81 47820.08 2015-07-17 08:58:03.000 198 21181.78 106.57 42872.81 47820.04 2015-07-17 08:58:04.000 198 21181.82 106.54 42872.78 47820.04 2015-07-17 08:58:05.000 198 21181.87 106.49 42872.78 47820.01 2015-07-17 08:58:06.000 198 21181.89 106.49 42872.77 47820.02 2015-07-17 08:58:07.000 198 21181.89 106.48 42872.76 47820.02 2015-07-17 08:58:08.000 198 21181.89 106.51 42872.78 47820.04 2015-07-17 08:58:09.000 198 21181.88 106.57 42872.75 47820.02 2015-07-17 08:58:10.000 198 21181.87 106.58 42872.73 47820.00 2015-07-17 08:58:11.000 198 21181.87 106.63 42872.71 47819.99 2015-07-17 08:58:12.000 198 21181.85 106.70 42872.65 47819.96 2015-07-17 08:58:13.000 198 21181.85 106.74 42872.60 47819.89 2015-07-17 08:58:14.000 198 21181.86 106.73 42872.55 47819.83 2015-07-17 08:58:15.000 198 21181.87 106.66 42872.53 47819.82 2015-07-17 08:58:16.000 198 21181.88 106.60 42872.53 47819.80 2015-07-17 08:58:17.000 198 21181.89 106.55 42872.55 47819.80 2015-07-17 08:58:18.000 198 21181.89 106.53 42872.61 47819.86 2015-07-17 08:58:19.000 198 21181.90 106.49 42872.59 47819.88 2015-07-17 08:58:20.000 198 21181.91 106.46 42872.58 47819.89 2015-07-17 08:58:21.000 198 21181.93 106.43 42872.60 47819.91 2015-07-17 08:58:22.000 198 21181.93 106.44 42872.64 47819.95 2015-07-17 08:58:23.000 198 21181.85 106.53 42872.62 47819.94 2015-07-17 08:58:24.000 198 21181.81 106.64 42872.59 47819.91 2015-07-17 08:58:25.000 198 21181.80 106.72 42872.52 47819.85 2015-07-17 08:58:26.000 198 21181.77 106.71 42872.48 47819.79 2015-07-17 08:58:27.000 198 21181.78 106.64 42872.45 47819.72 2015-07-17 08:58:28.000 198 21181.79 106.58 42872.45 47819.71 2015-07-17 08:58:29.000 198 21181.79 106.49 42872.48 47819.70 2015-07-17 08:58:30.000 198 21181.83 106.42 42872.48 47819.74 2015-07-17 08:58:31.000 198 21181.87 106.38 42872.55 47819.78 2015-07-17 08:58:32.000 198 21181.89 106.31 42872.59 47819.86 2015-07-17 08:58:33.000 198 21181.92 106.29 42872.65 47819.93 2015-07-17 08:58:34.000 198 21181.94 106.27 42872.71 47819.95 2015-07-17 08:58:35.000 198 21181.92 106.23 42872.78 47820.01 2015-07-17 08:58:36.000 198 21181.92 106.17 42872.84 47820.06 2015-07-17 08:58:37.000 198 21181.93 106.14 42872.88 47820.10 2015-07-17 08:58:38.000 198 21181.95 106.12 42872.93 47820.15 2015-07-17 08:58:39.000 198 21181.95 106.09 42872.94 47820.20 2015-07-17 08:58:40.000 198 21181.93 106.06 42872.97 47820.23 2015-07-17 08:58:41.000 198 21181.93 106.03 42872.99 47820.26 2015-07-17 08:58:42.000 198 21181.98 105.99 42873.01 47820.29 2015-07-17 08:58:43.000 198 21181.98 105.97 42873.02 47820.33 2015-07-17 08:58:44.000 198 21181.97 105.96 42873.06 47820.34 2015-07-17 08:58:45.000 198 21181.96 105.93 42873.11 47820.34 2015-07-17 08:58:46.000 198 21181.97 105.92 42873.11 47820.36 2015-07-17 08:58:47.000 198 21181.97 105.93 42873.08 47820.34 2015-07-17 08:58:48.000 198 21181.99 105.91 42873.06 47820.34 2015-07-17 08:58:49.000 198 21181.95 105.88 42873.05 47820.35 2015-07-17 08:58:50.000 198 21181.96 105.86 42873.07 47820.32 2015-07-17 08:58:51.000 198 21181.97 105.82 42873.09 47820.36 2015-07-17 08:58:52.000 198 21182.01 105.75 42873.13 47820.36 2015-07-17 08:58:53.000 198 21182.04 105.73 42873.13 47820.38 2015-07-17 08:58:54.000 198 21182.03 105.72 42873.14 47820.43 2015-07-17 08:58:55.000 198 21182.02 105.78 42873.17 47820.43 2015-07-17 08:58:56.000 198 21182.04 105.77 42873.15 47820.44 2015-07-17 08:58:57.000 198 21182.08 105.75 42873.15 47820.44 2015-07-17 08:58:58.000 198 21182.08 105.75 42873.15 47820.44 2015-07-17 08:58:59.000 198 21182.08 105.77 42873.13 47820.44 2015-07-17 08:59:00.000 198 21182.09 105.75 42873.12 47820.44 2015-07-17 08:59:01.000 198 21182.10 105.73 42873.09 47820.40 2015-07-17 08:59:02.000 198 21182.11 105.73 42873.04 47820.40 2015-07-17 08:59:03.000 198 21182.09 105.73 42873.06 47820.41 2015-07-17 08:59:04.000 198 21182.09 105.71 42873.07 47820.42 2015-07-17 08:59:05.000 198 21182.11 105.68 42873.12 47820.42 2015-07-17 08:59:06.000 198 21182.14 105.66 42873.11 47820.42 2015-07-17 08:59:07.000 198 21182.17 105.67 42873.09 47820.43 2015-07-17 08:59:08.000 198 21182.15 105.68 42873.08 47820.43 2015-07-17 08:59:09.000 198 21182.14 105.68 42873.07 47820.43 2015-07-17 08:59:10.000 198 21182.16 105.67 42873.08 47820.43 2015-07-17 08:59:11.000 198 21182.20 105.65 42873.08 47820.43 2015-07-17 08:59:12.000 198 21182.15 105.64 42873.08 47820.43 2015-07-17 08:59:13.000 198 21182.14 105.62 42873.10 47820.42 2015-07-17 08:59:14.000 198 21182.18 105.61 42873.07 47820.42 2015-07-17 08:59:15.000 198 21182.20 105.64 42873.06 47820.43 2015-07-17 08:59:16.000 198 21182.19 105.65 42873.05 47820.41 2015-07-17 08:59:17.000 198 21182.18 105.70 42873.02 47820.41 2015-07-17 08:59:18.000 198 21182.18 105.71 42873.01 47820.41 2015-07-17 08:59:19.000 198 21182.17 105.73 42873.02 47820.37 2015-07-17 08:59:20.000 198 21182.16 105.74 42873.02 47820.37 2015-07-17 08:59:21.000 198 21182.16 105.75 42872.97 47820.37 2015-07-17 08:59:22.000 198 21182.19 105.74 42872.97 47820.37 2015-07-17 08:59:23.000 198 21182.19 105.72 42872.99 47820.35 2015-07-17 08:59:24.000 198 21182.19 105.70 42872.99 47820.35 2015-07-17 08:59:25.000 198 21182.17 105.69 42873.00 47820.35 2015-07-17 08:59:26.000 198 21182.20 105.69 42872.99 47820.38 2015-07-17 08:59:27.000 198 21182.22 105.69 42872.99 47820.37 2015-07-17 08:59:28.000 198 21182.23 105.71 42872.98 47820.40 2015-07-17 08:59:29.000 198 21182.24 105.67 42872.98 47820.40 2015-07-17 08:59:30.000 198 21182.25 105.67 42872.99 47820.39 2015-07-17 08:59:31.000 198 21182.23 105.70 42872.95 47820.41 2015-07-17 08:59:32.000 198 21182.25 105.71 42872.98 47820.41 2015-07-17 08:59:33.000 198 21182.27 105.71 42872.99 47820.38 2015-07-17 08:59:34.000 198 21182.27 105.69 42872.98 47820.42 2015-07-17 08:59:35.000 198 21182.29 105.67 42872.97 47820.40 2015-07-17 08:59:36.000 198 21182.32 105.67 42872.97 47820.43 2015-07-17 08:59:37.000 198 21182.29 105.68 42873.00 47820.40 2015-07-17 08:59:38.000 198 21182.26 105.68 42873.03 47820.44 2015-07-17 08:59:39.000 198 21182.28 105.70 42873.02 47820.47 2015-07-17 08:59:40.000 198 21182.29 105.69 42873.04 47820.46 2015-07-17 08:59:41.000 198 21182.29 105.69 42873.06 47820.46 2015-07-17 08:59:42.000 198 21182.29 105.67 42873.08 47820.45 2015-07-17 08:59:43.000 198 21182.32 105.67 42873.06 47820.46 2015-07-17 08:59:44.000 198 21182.32 105.67 42873.08 47820.48 2015-07-17 08:59:45.000 198 21182.32 105.66 42873.10 47820.49 2015-07-17 08:59:46.000 198 21182.33 105.63 42873.06 47820.51 2015-07-17 08:59:47.000 198 21182.34 105.61 42873.09 47820.51 2015-07-17 08:59:48.000 198 21182.36 105.57 42873.11 47820.53 2015-07-17 08:59:49.000 198 21182.36 105.57 42873.12 47820.54 2015-07-17 08:59:50.000 198 21182.35 105.58 42873.11 47820.53 2015-07-17 08:59:51.000 198 21182.35 105.56 42873.12 47820.55 2015-07-17 08:59:52.000 198 21182.36 105.56 42873.12 47820.55 2015-07-17 08:59:53.000 198 21182.35 105.58 42873.10 47820.56 2015-07-17 08:59:54.000 198 21182.36 105.62 42873.11 47820.56 2015-07-17 08:59:55.000 198 21182.37 105.64 42873.13 47820.55 2015-07-17 08:59:56.000 198 21182.34 105.64 42873.09 47820.52 2015-07-17 08:59:57.000 198 21182.31 105.65 42873.10 47820.54 2015-07-17 08:59:58.000 198 21182.31 105.65 42873.06 47820.52 2015-07-17 08:59:59.000 198 21182.32 105.62 42873.04 47820.49 2015-07-17 09:00:00.000 198 21182.33 105.59 42873.03 47820.50 2015-07-17 09:00:01.000 198 21182.32 105.60 42873.07 47820.47 2015-07-17 09:00:02.000 198 21182.31 105.63 42873.09 47820.51 2015-07-17 09:00:03.000 198 21182.30 105.65 42873.06 47820.50 2015-07-17 09:00:04.000 198 21182.29 105.64 42873.06 47820.50 2015-07-17 09:00:05.000 198 21182.29 105.64 42873.04 47820.51 2015-07-17 09:00:06.000 198 21182.25 105.66 42873.04 47820.49 2015-07-17 09:00:07.000 198 21182.27 105.65 42873.02 47820.49 2015-07-17 09:00:08.000 198 21182.30 105.66 42873.03 47820.46 2015-07-17 09:00:09.000 198 21182.27 105.66 42873.04 47820.44 2015-07-17 09:00:10.000 198 21182.25 105.64 42873.05 47820.43 2015-07-17 09:00:11.000 198 21182.31 105.64 42873.02 47820.43 2015-07-17 09:00:12.000 198 21182.31 105.62 42873.02 47820.44 2015-07-17 09:00:13.000 198 21182.32 105.64 42873.02 47820.45 2015-07-17 09:00:14.000 198 21182.33 105.62 42873.01 47820.45 2015-07-17 09:00:15.000 198 21182.36 105.60 42873.02 47820.46 2015-07-17 09:00:16.000 198 21182.36 105.60 42873.04 47820.47 2015-07-17 09:00:17.000 198 21182.40 105.59 42873.06 47820.47 2015-07-17 09:00:18.000 198 21182.38 105.60 42873.04 47820.49 2015-07-17 09:00:19.000 198 21182.37 105.59 42873.01 47820.48 2015-07-17 09:00:20.000 198 21182.36 105.60 42873.01 47820.47 2015-07-17 09:00:21.000 198 21182.30 105.63 42872.99 47820.44 2015-07-17 09:00:22.000 198 21182.29 105.62 42872.94 47820.44 2015-07-17 09:00:23.000 198 21182.24 105.62 42872.95 47820.41 2015-07-17 09:00:24.000 198 21182.26 105.60 42872.98 47820.39 2015-07-17 09:00:25.000 198 21182.26 105.56 42873.01 47820.39 2015-07-17 09:00:26.000 198 21182.27 105.56 42873.01 47820.39 2015-07-17 09:00:27.000 198 21182.24 105.57 42873.01 47820.39 2015-07-17 09:00:28.000 198 21182.22 105.59 42873.01 47820.42 2015-07-17 09:00:29.000 198 21182.23 105.60 42873.04 47820.38 2015-07-17 09:00:30.000 198 21182.25 105.60 42873.03 47820.41 2015-07-17 09:00:31.000 198 21182.26 105.59 42873.03 47820.42 2015-07-17 09:00:32.000 198 21182.29 105.57 42873.00 47820.40 2015-07-17 09:00:33.000 198 21182.30 105.56 42873.03 47820.40 2015-07-17 09:00:34.000 198 21182.27 105.55 42873.05 47820.41 2015-07-17 09:00:35.000 198 21182.27 105.54 42873.06 47820.44 2015-07-17 09:00:36.000 198 21182.29 105.53 42873.06 47820.43 2015-07-17 09:00:37.000 198 21182.31 105.51 42873.08 47820.46 2015-07-17 09:00:38.000 198 21182.32 105.49 42873.02 47820.46 2015-07-17 09:00:39.000 198 21182.30 105.48 42873.03 47820.45 2015-07-17 09:00:40.000 198 21182.28 105.49 42873.05 47820.45 2015-07-17 09:00:41.000 198 21182.29 105.47 42873.08 47820.48 2015-07-17 09:00:42.000 198 21182.27 105.49 42873.05 47820.46 2015-07-17 09:00:43.000 198 21182.27 105.52 42873.01 47820.45 2015-07-17 09:00:44.000 198 21182.27 105.56 42873.01 47820.46 2015-07-17 09:00:45.000 198 21182.26 105.57 42872.99 47820.43 2015-07-17 09:00:46.000 198 21182.27 105.59 42872.98 47820.39 2015-07-17 09:00:47.000 198 21182.26 105.60 42872.94 47820.38 2015-07-17 09:00:48.000 198 21182.23 105.62 42872.92 47820.38 2015-07-17 09:00:49.000 198 21182.24 105.60 42872.93 47820.37 2015-07-17 09:00:50.000 198 21182.23 105.62 42872.92 47820.35 2015-07-17 09:00:51.000 198 21182.25 105.61 42872.93 47820.34 2015-07-17 09:00:52.000 198 21182.27 105.59 42872.93 47820.35 2015-07-17 09:00:53.000 198 21182.27 105.58 42872.95 47820.36 2015-07-17 09:00:54.000 198 21182.27 105.58 42872.97 47820.38 2015-07-17 09:00:55.000 198 21182.31 105.61 42872.96 47820.39 2015-07-17 09:00:56.000 198 21182.32 105.61 42872.96 47820.41 2015-07-17 09:00:57.000 198 21182.32 105.58 42872.99 47820.42 2015-07-17 09:00:58.000 198 21182.30 105.54 42873.01 47820.42 2015-07-17 09:00:59.000 198 21182.29 105.54 42872.99 47820.42 2015-07-17 09:01:00.000 198 21182.31 105.52 42872.98 47820.43 2015-07-17 09:01:01.000 198 21182.29 105.53 42872.99 47820.47 2015-07-17 09:01:02.000 198 21182.31 105.59 42872.98 47820.45 2015-07-17 09:01:03.000 198 21182.31 105.63 42872.91 47820.42 2015-07-17 09:01:04.000 198 21182.23 105.69 42872.91 47820.38 2015-07-17 09:01:05.000 198 21182.21 105.70 42872.85 47820.31 2015-07-17 09:01:06.000 198 21182.17 105.72 42872.83 47820.26 2015-07-17 09:01:07.000 198 21182.18 105.73 42872.77 47820.23 2015-07-17 09:01:08.000 198 21182.21 105.72 42872.72 47820.18 2015-07-17 09:01:09.000 198 21182.18 105.75 42872.68 47820.16 2015-07-17 09:01:10.000 198 21182.15 105.80 42872.68 47820.14 2015-07-17 09:01:11.000 198 21182.15 105.86 42872.64 47820.10 2015-07-17 09:01:12.000 198 21182.11 105.94 42872.63 47820.05 2015-07-17 09:01:13.000 198 21182.10 106.02 42872.59 47820.02 2015-07-17 09:01:14.000 198 21182.06 106.03 42872.56 47819.97 2015-07-17 09:01:15.000 198 21182.06 106.01 42872.53 47819.93 2015-07-17 09:01:16.000 198 21182.04 106.00 42872.51 47819.90 2015-07-17 09:01:17.000 198 21182.04 105.98 42872.48 47819.90 2015-07-17 09:01:18.000 198 21182.04 105.97 42872.52 47819.90 2015-07-17 09:01:19.000 198 21182.02 105.99 42872.53 47819.90 2015-07-17 09:01:20.000 198 21181.99 106.00 42872.51 47819.90 2015-07-17 09:01:21.000 198 21181.98 106.01 42872.50 47819.88 2015-07-17 09:01:22.000 198 21181.97 106.01 42872.50 47819.88 2015-07-17 09:01:23.000 198 21181.95 106.02 42872.50 47819.84 2015-07-17 09:01:24.000 198 21181.97 106.03 42872.44 47819.83 2015-07-17 09:01:25.000 198 21181.99 106.00 42872.45 47819.81 2015-07-17 09:01:26.000 198 21181.98 105.99 42872.44 47819.81 2015-07-17 09:01:27.000 198 21181.95 105.97 42872.44 47819.81 2015-07-17 09:01:28.000 198 21181.97 105.94 42872.42 47819.82 2015-07-17 09:01:29.000 198 21181.97 105.91 42872.44 47819.81 2015-07-17 09:01:30.000 198 21182.01 105.88 42872.47 47819.82 2015-07-17 09:01:31.000 198 21182.04 105.86 42872.46 47819.85 2015-07-17 09:01:32.000 198 21182.04 105.84 42872.46 47819.85 2015-07-17 09:01:33.000 198 21182.05 105.82 42872.45 47819.83 2015-07-17 09:01:34.000 198 21182.03 105.85 42872.43 47819.85 2015-07-17 09:01:35.000 198 21182.03 105.84 42872.45 47819.83 2015-07-17 09:01:36.000 198 21182.03 105.83 42872.45 47819.83 2015-07-17 09:01:37.000 198 21182.00 105.84 42872.43 47819.85 2015-07-17 09:01:38.000 198 21182.01 105.84 42872.45 47819.80 2015-07-17 09:01:39.000 198 21181.99 105.81 42872.43 47819.83 2015-07-17 09:01:40.000 198 21182.01 105.79 42872.45 47819.83 2015-07-17 09:01:41.000 198 21182.02 105.78 42872.47 47819.83 2015-07-17 09:01:42.000 198 21182.01 105.77 42872.48 47819.83 2015-07-17 09:01:43.000 198 21182.01 105.76 42872.51 47819.82 2015-07-17 09:01:44.000 198 21181.98 105.75 42872.49 47819.83 2015-07-17 09:01:45.000 198 21181.98 105.72 42872.49 47819.82 2015-07-17 09:01:46.000 198 21182.01 105.69 42872.47 47819.82 2015-07-17 09:01:47.000 198 21182.03 105.68 42872.47 47819.81 2015-07-17 09:01:48.000 198 21182.01 105.64 42872.45 47819.82 2015-07-17 09:01:49.000 198 21181.99 105.64 42872.51 47819.86 2015-07-17 09:01:50.000 198 21182.01 105.64 42872.52 47819.85 2015-07-17 09:01:51.000 198 21182.03 105.62 42872.54 47819.87 2015-07-17 09:01:52.000 198 21182.02 105.63 42872.54 47819.89 2015-07-17 09:01:53.000 198 21181.98 105.63 42872.56 47819.88 2015-07-17 09:01:54.000 198 21181.96 105.62 42872.51 47819.88 2015-07-17 09:01:55.000 198 21181.98 105.62 42872.51 47819.85 2015-07-17 09:01:56.000 198 21182.00 105.64 42872.52 47819.85 2015-07-17 09:01:57.000 198 21182.01 105.62 42872.50 47819.87 2015-07-17 09:01:58.000 198 21182.02 105.60 42872.51 47819.85 2015-07-17 09:01:59.000 198 21182.02 105.62 42872.56 47819.87 2015-07-17 09:02:00.000 198 21182.04 105.62 42872.55 47819.88 2015-07-17 09:02:01.000 198 21182.04 105.62 42872.58 47819.90 2015-07-17 09:02:02.000 198 21182.03 105.63 42872.57 47819.92 2015-07-17 09:02:03.000 198 21182.02 105.62 42872.57 47819.93 2015-07-17 09:02:04.000 198 21182.03 105.62 42872.58 47819.94 2015-07-17 09:02:05.000 198 21182.04 105.62 42872.57 47819.92 2015-07-17 09:02:06.000 198 21182.04 105.63 42872.59 47819.96 2015-07-17 09:02:07.000 198 21182.05 105.64 42872.62 47819.96 2015-07-17 09:02:08.000 198 21182.09 105.62 42872.62 47819.96 2015-07-17 09:02:09.000 198 21182.11 105.62 42872.65 47819.99 2015-07-17 09:02:10.000 198 21182.13 105.63 42872.64 47820.03 2015-07-17 09:02:11.000 198 21182.17 105.60 42872.65 47820.04 2015-07-17 09:02:12.000 198 21182.17 105.57 42872.67 47820.06 2015-07-17 09:02:13.000 198 21182.19 105.58 42872.69 47820.08 2015-07-17 09:02:14.000 198 21182.23 105.59 42872.72 47820.10 2015-07-17 09:02:15.000 198 21182.24 105.60 42872.72 47820.10 2015-07-17 09:02:16.000 198 21182.25 105.58 42872.73 47820.13 2015-07-17 09:02:17.000 198 21182.27 105.58 42872.72 47820.13 2015-07-17 09:02:18.000 198 21182.29 105.57 42872.73 47820.15 2015-07-17 09:02:19.000 198 21182.28 105.56 42872.72 47820.17 2015-07-17 09:02:20.000 198 21182.25 105.59 42872.74 47820.16 2015-07-17 09:02:21.000 198 21182.26 105.55 42872.76 47820.17 2015-07-17 09:02:22.000 198 21182.23 105.54 42872.75 47820.18 2015-07-17 09:02:23.000 198 21182.23 105.53 42872.72 47820.16 2015-07-17 09:02:24.000 198 21182.22 105.50 42872.68 47820.13 2015-07-17 09:02:25.000 198 21182.20 105.55 42872.68 47820.14 2015-07-17 09:02:26.000 198 21182.21 105.58 42872.71 47820.12 2015-07-17 09:02:27.000 198 21182.21 105.59 42872.71 47820.12 2015-07-17 09:02:28.000 198 21182.19 105.61 42872.70 47820.11 2015-07-17 09:02:29.000 198 21182.19 105.61 42872.64 47820.08 2015-07-17 09:02:30.000 198 21182.19 105.60 42872.65 47820.08 2015-07-17 09:02:31.000 198 21182.16 105.57 42872.66 47820.07 2015-07-17 09:02:32.000 198 21182.16 105.55 42872.65 47820.02 2015-07-17 09:02:33.000 198 21182.15 105.50 42872.62 47820.04 2015-07-17 09:02:34.000 198 21182.13 105.44 42872.62 47820.01 2015-07-17 09:02:35.000 198 21182.11 105.43 42872.65 47820.02 2015-07-17 09:02:36.000 198 21182.12 105.44 42872.67 47820.05 2015-07-17 09:02:37.000 198 21182.10 105.44 42872.66 47820.06 2015-07-17 09:02:38.000 198 21182.09 105.46 42872.68 47820.04 2015-07-17 09:02:39.000 198 21182.05 105.44 42872.66 47820.04 2015-07-17 09:02:40.000 198 21181.99 105.43 42872.66 47820.02 2015-07-17 09:02:41.000 198 21181.99 105.43 42872.68 47819.99 2015-07-17 09:02:42.000 198 21182.01 105.48 42872.68 47820.00 2015-07-17 09:02:43.000 198 21181.97 105.56 42872.66 47819.99 2015-07-17 09:02:44.000 198 21181.94 105.56 42872.63 47819.95 2015-07-17 09:02:45.000 198 21181.92 105.53 42872.62 47819.91 2015-07-17 09:02:46.000 198 21181.96 105.53 42872.63 47819.93 2015-07-17 09:02:47.000 198 21181.94 105.49 42872.66 47819.91 2015-07-17 09:02:48.000 198 21181.96 105.40 42872.68 47819.93 2015-07-17 09:02:49.000 198 21181.92 105.35 42872.67 47819.97 2015-07-17 09:02:50.000 198 21181.96 105.30 42872.74 47819.98 2015-07-17 09:02:51.000 198 21181.97 105.27 42872.76 47820.00 2015-07-17 09:02:52.000 198 21181.98 105.25 42872.78 47820.06 2015-07-17 09:02:53.000 198 21181.99 105.25 42872.78 47820.08 2015-07-17 09:02:54.000 198 21181.96 105.24 42872.80 47820.09 2015-07-17 09:02:55.000 198 21181.94 105.23 42872.81 47820.10 2015-07-17 09:02:56.000 198 21181.97 105.21 42872.84 47820.12 2015-07-17 09:02:57.000 198 21181.97 105.20 42872.83 47820.12 2015-07-17 09:02:58.000 198 21181.95 105.16 42872.83 47820.12 2015-07-17 09:02:59.000 198 21181.91 105.13 42872.86 47820.14 2015-07-17 09:03:00.000 198 21181.91 105.13 42872.83 47820.13 2015-07-17 09:03:01.000 198 21181.91 105.12 42872.84 47820.10 2015-07-17 09:03:02.000 198 21181.88 105.12 42872.83 47820.12 2015-07-17 09:03:03.000 198 21181.90 105.08 42872.84 47820.10 2015-07-17 09:03:04.000 198 21181.88 105.08 42872.83 47820.09 2015-07-17 09:03:05.000 198 21181.85 105.05 42872.83 47820.08 2015-07-17 09:03:06.000 198 21181.85 105.00 42872.82 47820.09 2015-07-17 09:03:07.000 198 21181.85 104.98 42872.82 47820.07 2015-07-17 09:03:08.000 198 21181.80 104.98 42872.81 47820.06 2015-07-17 09:03:09.000 198 21181.80 104.97 42872.83 47820.08 2015-07-17 09:03:10.000 198 21181.78 105.00 42872.84 47820.07 2015-07-17 09:03:11.000 198 21181.75 104.98 42872.85 47820.06 2015-07-17 09:03:12.000 198 21181.75 104.99 42872.84 47820.05 2015-07-17 09:03:13.000 198 21181.73 105.00 42872.84 47820.02 2015-07-17 09:03:14.000 198 21181.70 105.00 42872.82 47820.02 2015-07-17 09:03:15.000 198 21181.71 104.98 42872.82 47819.99 2015-07-17 09:03:16.000 198 21181.70 104.95 42872.83 47820.01 2015-07-17 09:03:17.000 198 21181.69 104.96 42872.76 47819.99 2015-07-17 09:03:18.000 198 21181.71 104.99 42872.77 47819.99 2015-07-17 09:03:19.000 198 21181.74 104.99 42872.73 47819.97 2015-07-17 09:03:20.000 198 21181.76 105.02 42872.70 47819.97 2015-07-17 09:03:21.000 198 21181.75 105.02 42872.66 47819.95 2015-07-17 09:03:22.000 198 21181.74 105.00 42872.67 47819.91 2015-07-17 09:03:23.000 198 21181.70 104.98 42872.68 47819.91 2015-07-17 09:03:24.000 198 21181.68 104.96 42872.71 47819.89 2015-07-17 09:03:25.000 198 21181.68 104.96 42872.73 47819.92 2015-07-17 09:03:26.000 198 21181.66 104.97 42872.71 47819.91 2015-07-17 09:03:27.000 198 21181.68 104.98 42872.68 47819.94 2015-07-17 09:03:28.000 198 21181.67 105.01 42872.68 47819.90 2015-07-17 09:03:29.000 198 21181.65 105.04 42872.66 47819.90 2015-07-17 09:03:30.000 198 21181.68 105.06 42872.63 47819.87 2015-07-17 09:03:31.000 198 21181.68 105.05 42872.63 47819.87 2015-07-17 09:03:32.000 198 21181.67 105.07 42872.64 47819.86 2015-07-17 09:03:33.000 198 21181.67 105.07 42872.60 47819.85 2015-07-17 09:03:34.000 198 21181.68 105.04 42872.60 47819.86 2015-07-17 09:03:35.000 198 21181.64 105.03 42872.59 47819.86 2015-07-17 09:03:36.000 198 21181.66 105.00 42872.57 47819.81 2015-07-17 09:03:37.000 198 21181.65 105.04 42872.59 47819.84 2015-07-17 09:03:38.000 198 21181.67 105.06 42872.59 47819.80 2015-07-17 09:03:39.000 198 21181.68 105.05 42872.60 47819.82 2015-07-17 09:03:40.000 198 21181.67 105.07 42872.63 47819.82 2015-07-17 09:03:41.000 198 21181.68 105.10 42872.59 47819.84 2015-07-17 09:03:42.000 198 21181.68 105.14 42872.56 47819.82 2015-07-17 09:03:43.000 198 21181.67 105.14 42872.57 47819.80 2015-07-17 09:03:44.000 198 21181.68 105.16 42872.59 47819.79 2015-07-17 09:03:45.000 198 21181.69 105.21 42872.57 47819.80 2015-07-17 09:03:46.000 198 21181.67 105.25 42872.53 47819.81 2015-07-17 09:03:47.000 198 21181.70 105.31 42872.50 47819.78 2015-07-17 09:03:48.000 198 21181.72 105.33 42872.48 47819.73 2015-07-17 09:03:49.000 198 21181.71 105.37 42872.43 47819.71 2015-07-17 09:03:50.000 198 21181.70 105.41 42872.41 47819.68 2015-07-17 09:03:51.000 198 21181.71 105.40 42872.39 47819.66 2015-07-17 09:03:52.000 198 21181.70 105.46 42872.39 47819.64 2015-07-17 09:03:53.000 198 21181.69 105.54 42872.34 47819.62 2015-07-17 09:03:54.000 198 21181.69 105.62 42872.29 47819.60 2015-07-17 09:03:55.000 198 21181.69 105.64 42872.20 47819.53 2015-07-17 09:03:56.000 198 21181.68 105.62 42872.17 47819.50 2015-07-17 09:03:57.000 198 21181.69 105.63 42872.17 47819.45 2015-07-17 09:03:58.000 198 21181.70 105.62 42872.17 47819.45 2015-07-17 09:03:59.000 198 21181.70 105.60 42872.14 47819.44 2015-07-17 09:04:00.000 198 21181.69 105.59 42872.16 47819.44 2015-07-17 09:04:01.000 198 21181.70 105.57 42872.20 47819.47 2015-07-17 09:04:02.000 198 21181.69 105.57 42872.23 47819.48 2015-07-17 09:04:03.000 198 21181.70 105.57 42872.25 47819.49 2015-07-17 09:04:04.000 198 21181.68 105.59 42872.27 47819.51 2015-07-17 09:04:05.000 198 21181.67 105.67 42872.22 47819.50 2015-07-17 09:04:06.000 198 21181.62 105.74 42872.12 47819.44 2015-07-17 09:04:07.000 198 21181.60 105.81 42872.04 47819.35 2015-07-17 09:04:08.000 198 21181.59 105.79 42872.04 47819.31 2015-07-17 09:04:09.000 198 21181.56 105.78 42872.02 47819.23 2015-07-17 09:04:10.000 198 21181.53 105.73 42872.03 47819.23 2015-07-17 09:04:11.000 198 21181.55 105.70 42872.02 47819.21 2015-07-17 09:04:12.000 198 21181.58 105.67 42872.02 47819.21 2015-07-17 09:04:13.000 198 21181.61 105.64 42871.99 47819.22 2015-07-17 09:04:14.000 198 21181.64 105.59 42871.98 47819.24 2015-07-17 09:04:15.000 198 21181.69 105.55 42871.99 47819.27 2015-07-17 09:04:16.000 198 21181.75 105.47 42872.04 47819.33 2015-07-17 09:04:17.000 198 21181.81 105.44 42872.11 47819.38 2015-07-17 09:04:18.000 198 21181.85 105.42 42872.14 47819.43 2015-07-17 09:04:19.000 198 21181.89 105.40 42872.18 47819.49 2015-07-17 09:04:20.000 198 21181.88 105.37 42872.19 47819.53 2015-07-17 09:04:21.000 198 21181.89 105.37 42872.20 47819.57 2015-07-17 09:04:22.000 198 21181.89 105.44 42872.22 47819.59 2015-07-17 09:04:23.000 198 21181.87 105.46 42872.21 47819.59 2015-07-17 09:04:24.000 198 21181.85 105.43 42872.18 47819.54 2015-07-17 09:04:25.000 198 21181.86 105.41 42872.18 47819.52 2015-07-17 09:04:26.000 198 21181.86 105.40 42872.19 47819.54 2015-07-17 09:04:27.000 198 21181.89 105.36 42872.23 47819.55 2015-07-17 09:04:28.000 198 21181.94 105.25 42872.27 47819.61 2015-07-17 09:04:29.000 198 21181.97 105.20 42872.33 47819.67 2015-07-17 09:04:30.000 198 21182.01 105.16 42872.37 47819.73 2015-07-17 09:04:31.000 198 21182.03 105.12 42872.44 47819.76 2015-07-17 09:04:32.000 198 21182.02 105.11 42872.47 47819.82 2015-07-17 09:04:33.000 198 21182.00 105.09 42872.51 47819.87 2015-07-17 09:04:34.000 198 21182.00 105.05 42872.54 47819.87 2015-07-17 09:04:35.000 198 21182.01 105.00 42872.55 47819.88 2015-07-17 09:04:36.000 198 21182.00 104.97 42872.58 47819.90 2015-07-17 09:04:37.000 198 21181.98 104.95 42872.58 47819.93 2015-07-17 09:04:38.000 198 21181.96 104.93 42872.62 47819.94 2015-07-17 09:04:39.000 198 21181.94 104.95 42872.61 47819.92 2015-07-17 09:04:40.000 198 21181.93 104.98 42872.59 47819.93 2015-07-17 09:04:41.000 198 21181.89 105.03 42872.56 47819.90 2015-07-17 09:04:42.000 198 21181.89 105.03 42872.55 47819.88 2015-07-17 09:04:43.000 198 21181.87 105.02 42872.58 47819.85 2015-07-17 09:04:44.000 198 21181.88 105.00 42872.53 47819.85 2015-07-17 09:04:45.000 198 21181.88 104.95 42872.51 47819.84 2015-07-17 09:04:46.000 198 21181.91 104.90 42872.51 47819.82 2015-07-17 09:04:47.000 198 21181.89 104.91 42872.51 47819.81 2015-07-17 09:04:48.000 198 21181.88 104.94 42872.45 47819.80 2015-07-17 09:04:49.000 198 21181.89 104.95 42872.44 47819.77 2015-07-17 09:04:50.000 198 21181.89 104.93 42872.45 47819.76 2015-07-17 09:04:51.000 198 21181.87 104.97 42872.44 47819.75 2015-07-17 09:04:52.000 198 21181.81 105.16 42872.36 47819.73 2015-07-17 09:04:53.000 198 21181.75 105.38 42872.25 47819.64 2015-07-17 09:04:54.000 198 21181.71 105.48 42872.09 47819.51 2015-07-17 09:04:55.000 198 21181.71 105.47 42872.00 47819.37 2015-07-17 09:04:56.000 198 21181.70 105.44 42871.99 47819.28 2015-07-17 09:04:57.000 198 21181.69 105.40 42871.95 47819.25 2015-07-17 09:04:58.000 198 21181.71 105.35 42871.94 47819.23 2015-07-17 09:04:59.000 198 21181.75 105.31 42871.94 47819.23 2015-07-17 09:05:00.000 198 21181.82 105.17 42871.97 47819.24 2015-07-17 09:05:01.000 198 21181.89 105.02 42872.08 47819.31 2015-07-17 09:05:02.000 198 21181.94 104.89 42872.15 47819.39 2015-07-17 09:05:03.000 198 21181.95 104.86 42872.25 47819.51 2015-07-17 09:05:04.000 198 21181.98 104.83 42872.30 47819.56 2015-07-17 09:05:05.000 198 21182.00 104.79 42872.32 47819.61 2015-07-17 09:05:06.000 198 21181.99 104.78 42872.36 47819.69 2015-07-17 09:05:07.000 198 21181.98 104.78 42872.36 47819.73 2015-07-17 09:05:08.000 198 21182.00 104.76 42872.39 47819.72 2015-07-17 09:05:09.000 198 21182.01 104.74 42872.38 47819.76 2015-07-17 09:05:10.000 198 21182.03 104.75 42872.40 47819.77 2015-07-17 09:05:11.000 198 21182.07 104.75 42872.43 47819.77 2015-07-17 09:05:12.000 198 21182.08 104.71 42872.42 47819.78 2015-07-17 09:05:13.000 198 21182.13 104.65 42872.47 47819.81 2015-07-17 09:05:14.000 198 21182.10 104.69 42872.52 47819.85 2015-07-17 09:05:15.000 198 21182.05 104.79 42872.50 47819.85 2015-07-17 09:05:16.000 198 21182.08 104.85 42872.42 47819.85 2015-07-17 09:05:17.000 198 21182.07 104.81 42872.39 47819.80 2015-07-17 09:05:18.000 198 21182.11 104.74 42872.38 47819.80 2015-07-17 09:05:19.000 198 21182.14 104.68 42872.43 47819.81 2015-07-17 09:05:20.000 198 21182.16 104.66 42872.46 47819.84 2015-07-17 09:05:21.000 198 21182.17 104.65 42872.49 47819.87 2015-07-17 09:05:22.000 198 21182.15 104.65 42872.46 47819.87 2015-07-17 09:05:23.000 198 21182.16 104.61 42872.47 47819.89 2015-07-17 09:05:24.000 198 21182.17 104.61 42872.47 47819.88 2015-07-17 09:05:25.000 198 21182.19 104.65 42872.46 47819.90 2015-07-17 09:05:26.000 198 21182.18 104.66 42872.46 47819.89 2015-07-17 09:05:27.000 198 21182.17 104.68 42872.45 47819.88 2015-07-17 09:05:28.000 198 21182.19 104.73 42872.43 47819.86 2015-07-17 09:05:29.000 198 21182.20 104.74 42872.44 47819.83 2015-07-17 09:05:30.000 198 21182.23 104.74 42872.42 47819.83 2015-07-17 09:05:31.000 198 21182.23 104.70 42872.39 47819.81 2015-07-17 09:05:32.000 198 21182.23 104.67 42872.44 47819.85 2015-07-17 09:05:33.000 198 21182.25 104.63 42872.45 47819.82 2015-07-17 09:05:34.000 198 21182.26 104.59 42872.44 47819.87 2015-07-17 09:05:35.000 198 21182.29 104.55 42872.48 47819.92 2015-07-17 09:05:36.000 198 21182.29 104.55 42872.52 47819.92 2015-07-17 09:05:37.000 198 21182.26 104.54 42872.55 47819.96 2015-07-17 09:05:38.000 198 21182.29 104.54 42872.57 47819.99 2015-07-17 09:05:39.000 198 21182.30 104.52 42872.57 47819.97 2015-07-17 09:05:40.000 198 21182.30 104.51 42872.54 47820.00 2015-07-17 09:05:41.000 198 21182.30 104.51 42872.55 47819.97 2015-07-17 09:05:42.000 198 21182.26 104.53 42872.55 47820.02 2015-07-17 09:05:43.000 198 21182.26 104.52 42872.58 47820.00 2015-07-17 09:05:44.000 198 21182.29 104.52 42872.56 47820.00 2015-07-17 09:05:45.000 198 21182.28 104.51 42872.57 47820.01 2015-07-17 09:05:46.000 198 21182.27 104.49 42872.54 47819.99 2015-07-17 09:05:47.000 198 21182.26 104.49 42872.56 47820.01 2015-07-17 09:05:48.000 198 21182.24 104.49 42872.55 47820.00 2015-07-17 09:05:49.000 198 21182.28 104.51 42872.53 47820.00 2015-07-17 09:05:50.000 198 21182.29 104.54 42872.52 47819.98 2015-07-17 09:05:51.000 198 21182.26 104.53 42872.51 47819.96 2015-07-17 09:05:52.000 198 21182.30 104.51 42872.47 47819.97 2015-07-17 09:05:53.000 198 21182.33 104.48 42872.49 47819.94 2015-07-17 09:05:54.000 198 21182.33 104.46 42872.48 47819.96 2015-07-17 09:05:55.000 198 21182.33 104.43 42872.48 47819.93 2015-07-17 09:05:56.000 198 21182.35 104.40 42872.49 47819.99 2015-07-17 09:05:57.000 198 21182.37 104.37 42872.50 47819.96 2015-07-17 09:05:58.000 198 21182.39 104.36 42872.52 47819.98 2015-07-17 09:05:59.000 198 21182.39 104.34 42872.51 47820.00 2015-07-17 09:06:00.000 198 21182.39 104.32 42872.51 47820.01 2015-07-17 09:06:01.000 198 21182.41 104.29 42872.51 47820.03 2015-07-17 09:06:02.000 198 21182.42 104.28 42872.53 47820.05 2015-07-17 09:06:03.000 198 21182.40 104.26 42872.55 47820.05 2015-07-17 09:06:04.000 198 21182.40 104.27 42872.57 47820.07 2015-07-17 09:06:05.000 198 21182.41 104.27 42872.58 47820.10 2015-07-17 09:06:06.000 198 21182.42 104.28 42872.59 47820.09 2015-07-17 09:06:07.000 198 21182.45 104.28 42872.61 47820.10 2015-07-17 09:06:08.000 198 21182.47 104.28 42872.62 47820.11 2015-07-17 09:06:09.000 198 21182.47 104.26 42872.61 47820.15 2015-07-17 09:06:10.000 198 21182.44 104.29 42872.59 47820.13 2015-07-17 09:06:11.000 198 21182.44 104.34 42872.58 47820.14 2015-07-17 09:06:12.000 198 21182.41 104.39 42872.53 47820.10 2015-07-17 09:06:13.000 198 21182.41 104.42 42872.46 47820.05 2015-07-17 09:06:14.000 198 21182.39 104.46 42872.46 47820.02 2015-07-17 09:06:15.000 198 21182.39 104.44 42872.43 47820.03 2015-07-17 09:06:16.000 198 21182.39 104.42 42872.45 47820.01 2015-07-17 09:06:17.000 198 21182.38 104.43 42872.46 47819.99 2015-07-17 09:06:18.000 198 21182.37 104.44 42872.47 47819.97 2015-07-17 09:06:19.000 198 21182.37 104.46 42872.44 47819.98 2015-07-17 09:06:20.000 198 21182.39 104.44 42872.43 47819.98 2015-07-17 09:06:21.000 198 21182.41 104.44 42872.42 47819.99 2015-07-17 09:06:22.000 198 21182.41 104.46 42872.43 47819.99 2015-07-17 09:06:23.000 198 21182.42 104.43 42872.43 47819.99 2015-07-17 09:06:24.000 198 21182.42 104.42 42872.44 47820.00 2015-07-17 09:06:25.000 198 21182.43 104.45 42872.41 47819.97 2015-07-17 09:06:26.000 198 21182.41 104.46 42872.40 47819.98 2015-07-17 09:06:27.000 198 21182.41 104.45 42872.42 47819.98 2015-07-17 09:06:28.000 198 21182.42 104.47 42872.41 47819.96 2015-07-17 09:06:29.000 198 21182.40 104.47 42872.39 47819.94 2015-07-17 09:06:30.000 198 21182.37 104.47 42872.40 47819.94 2015-07-17 09:06:31.000 198 21182.36 104.50 42872.43 47819.95 2015-07-17 09:06:32.000 198 21182.39 104.52 42872.43 47819.96 2015-07-17 09:06:33.000 198 21182.43 104.50 42872.39 47819.98 2015-07-17 09:06:34.000 198 21182.43 104.48 42872.42 47819.99 2015-07-17 09:06:35.000 198 21182.43 104.47 42872.44 47820.01 2015-07-17 09:06:36.000 198 21182.46 104.46 42872.42 47820.02 2015-07-17 09:06:37.000 198 21182.47 104.46 42872.44 47820.04 2015-07-17 09:06:38.000 198 21182.48 104.45 42872.42 47820.04 2015-07-17 09:06:39.000 198 21182.46 104.45 42872.42 47820.04 2015-07-17 09:06:40.000 198 21182.46 104.44 42872.45 47820.06 2015-07-17 09:06:41.000 198 21182.44 104.42 42872.47 47820.03 2015-07-17 09:06:42.000 198 21182.42 104.44 42872.49 47820.04 2015-07-17 09:06:43.000 198 21182.42 104.46 42872.51 47820.06 2015-07-17 09:06:44.000 198 21182.43 104.50 42872.47 47820.05 2015-07-17 09:06:45.000 198 21182.44 104.54 42872.46 47820.03 2015-07-17 09:06:46.000 198 21182.41 104.60 42872.44 47820.02 2015-07-17 09:06:47.000 198 21182.38 104.63 42872.37 47819.99 2015-07-17 09:06:48.000 198 21182.36 104.67 42872.33 47819.93 2015-07-17 09:06:49.000 198 21182.37 104.71 42872.31 47819.88 2015-07-17 09:06:50.000 198 21182.35 104.77 42872.28 47819.88 2015-07-17 09:06:51.000 198 21182.35 104.77 42872.26 47819.85 2015-07-17 09:06:52.000 198 21182.36 104.77 42872.26 47819.83 2015-07-17 09:06:53.000 198 21182.34 104.78 42872.26 47819.81 2015-07-17 09:06:54.000 198 21182.34 104.83 42872.21 47819.79 2015-07-17 09:06:55.000 198 21182.31 104.82 42872.21 47819.75 2015-07-17 09:06:56.000 198 21182.31 104.84 42872.20 47819.75 2015-07-17 09:06:57.000 198 21182.32 104.85 42872.19 47819.73 2015-07-17 09:06:58.000 198 21182.33 104.84 42872.21 47819.73 2015-07-17 09:06:59.000 198 21182.34 104.85 42872.23 47819.72 2015-07-17 09:07:00.000 198 21182.35 104.84 42872.21 47819.74 2015-07-17 09:07:01.000 198 21182.35 104.88 42872.19 47819.72 2015-07-17 09:07:02.000 198 21182.33 104.91 42872.16 47819.72 2015-07-17 09:07:03.000 198 21182.34 104.93 42872.16 47819.69 2015-07-17 09:07:04.000 198 21182.33 104.92 42872.16 47819.70 2015-07-17 09:07:05.000 198 21182.34 104.90 42872.18 47819.67 2015-07-17 09:07:06.000 198 21182.29 104.89 42872.14 47819.67 2015-07-17 09:07:07.000 198 21182.30 104.87 42872.14 47819.67 2015-07-17 09:07:08.000 198 21182.29 104.86 42872.12 47819.68 2015-07-17 09:07:09.000 198 21182.30 104.84 42872.13 47819.66 2015-07-17 09:07:10.000 198 21182.30 104.82 42872.16 47819.67 2015-07-17 09:07:11.000 198 21182.30 104.80 42872.14 47819.68 2015-07-17 09:07:12.000 198 21182.31 104.81 42872.15 47819.68 2015-07-17 09:07:13.000 198 21182.30 104.80 42872.18 47819.71 2015-07-17 09:07:14.000 198 21182.26 104.82 42872.19 47819.72 2015-07-17 09:07:15.000 198 21182.24 104.82 42872.15 47819.69 2015-07-17 09:07:16.000 198 21182.26 104.86 42872.12 47819.68 2015-07-17 09:07:17.000 198 21182.24 104.86 42872.14 47819.68 2015-07-17 09:07:18.000 198 21182.25 104.82 42872.12 47819.66 2015-07-17 09:07:19.000 198 21182.24 104.82 42872.15 47819.67 2015-07-17 09:07:20.000 198 21182.22 104.85 42872.15 47819.69 2015-07-17 09:07:21.000 198 21182.19 104.88 42872.11 47819.69 2015-07-17 09:07:22.000 198 21182.20 104.91 42872.15 47819.64 2015-07-17 09:07:23.000 198 21182.16 104.93 42872.14 47819.62 2015-07-17 09:07:24.000 198 21182.16 104.98 42872.10 47819.58 2015-07-17 09:07:25.000 198 21182.15 104.98 42872.08 47819.57 2015-07-17 09:07:26.000 198 21182.17 105.03 42872.10 47819.57 2015-07-17 09:07:27.000 198 21182.17 105.05 42872.10 47819.55 2015-07-17 09:07:28.000 198 21182.18 105.08 42872.07 47819.54 2015-07-17 09:07:29.000 198 21182.18 105.11 42872.04 47819.53 2015-07-17 09:07:30.000 198 21182.16 105.11 42872.04 47819.52 2015-07-17 09:07:31.000 198 21182.14 105.12 42872.03 47819.48 2015-07-17 09:07:32.000 198 21182.14 105.12 42872.01 47819.49 2015-07-17 09:07:33.000 198 21182.15 105.09 42871.97 47819.45 2015-07-17 09:07:34.000 198 21182.14 105.10 42871.97 47819.45 2015-07-17 09:07:35.000 198 21182.12 105.11 42871.97 47819.45 2015-07-17 09:07:36.000 198 21182.16 105.10 42871.99 47819.44 2015-07-17 09:07:37.000 198 21182.17 105.09 42872.00 47819.43 2015-07-17 09:07:38.000 198 21182.18 105.03 42871.97 47819.43 2015-07-17 09:07:39.000 198 21182.19 104.99 42871.98 47819.47 2015-07-17 09:07:40.000 198 21182.21 104.97 42872.02 47819.47 2015-07-17 09:07:41.000 198 21182.23 104.94 42872.07 47819.52 2015-07-17 09:07:42.000 198 21182.23 104.94 42872.08 47819.54 2015-07-17 09:07:43.000 198 21182.24 104.92 42872.09 47819.57 2015-07-17 09:07:44.000 198 21182.28 104.91 42872.10 47819.59 2015-07-17 09:07:45.000 198 21182.29 104.92 42872.12 47819.61 2015-07-17 09:07:46.000 198 21182.28 104.88 42872.12 47819.60 2015-07-17 09:07:47.000 198 21182.29 104.89 42872.14 47819.63 2015-07-17 09:07:48.000 198 21182.30 104.90 42872.15 47819.62 2015-07-17 09:07:49.000 198 21182.31 104.96 42872.14 47819.63 2015-07-17 09:07:50.000 198 21182.31 104.99 42872.12 47819.62 2015-07-17 09:07:51.000 198 21182.29 105.01 42872.09 47819.62 2015-07-17 09:07:52.000 198 21182.28 105.03 42872.06 47819.59 2015-07-17 09:07:53.000 198 21182.28 105.03 42872.05 47819.57 2015-07-17 09:07:54.000 198 21182.28 105.03 42872.04 47819.57 2015-07-17 09:07:55.000 198 21182.26 105.06 42872.00 47819.55 2015-07-17 09:07:56.000 198 21182.27 105.11 42872.02 47819.57 2015-07-17 09:07:57.000 198 21182.24 105.15 42872.02 47819.52 2015-07-17 09:07:58.000 198 21182.24 105.16 42872.00 47819.55 2015-07-17 09:07:59.000 198 21182.24 105.19 42871.99 47819.51 2015-07-17 09:08:00.000 198 21182.24 105.22 42871.95 47819.50 2015-07-17 09:08:01.000 198 21182.26 105.22 42871.94 47819.44 2015-07-17 09:08:02.000 198 21182.27 105.26 42871.90 47819.46 2015-07-17 09:08:03.000 198 21182.21 105.35 42871.83 47819.42 2015-07-17 09:08:04.000 198 21182.25 105.37 42871.81 47819.39 2015-07-17 09:08:05.000 198 21182.24 105.45 42871.78 47819.36 2015-07-17 09:08:06.000 198 21182.22 105.51 42871.70 47819.30 2015-07-17 09:08:07.000 198 21182.23 105.52 42871.64 47819.24 2015-07-17 09:08:08.000 198 21182.24 105.47 42871.63 47819.19 2015-07-17 09:08:09.000 198 21182.29 105.31 42871.67 47819.20 2015-07-17 09:08:10.000 198 21182.34 105.16 42871.71 47819.22 2015-07-17 09:08:11.000 198 21182.36 105.09 42871.80 47819.31 2015-07-17 09:08:12.000 198 21182.39 105.02 42871.86 47819.41 2015-07-17 09:08:13.000 198 21182.45 104.96 42871.93 47819.48 2015-07-17 09:08:14.000 198 21182.48 104.94 42871.98 47819.55 2015-07-17 09:08:15.000 198 21182.48 104.94 42871.99 47819.62 2015-07-17 09:08:16.000 198 21182.48 104.94 42872.03 47819.62 2015-07-17 09:08:17.000 198 21182.47 104.94 42872.06 47819.66 2015-07-17 09:08:18.000 198 21182.48 105.02 42872.04 47819.65 2015-07-17 09:08:19.000 198 21182.42 105.12 42872.01 47819.65 2015-07-17 09:08:20.000 198 21182.43 105.15 42871.94 47819.59 2015-07-17 09:08:21.000 198 21182.45 105.14 42871.92 47819.58 2015-07-17 09:08:22.000 198 21182.46 105.10 42871.96 47819.54 2015-07-17 09:08:23.000 198 21182.51 105.06 42871.95 47819.57 2015-07-17 09:08:24.000 198 21182.51 105.03 42871.99 47819.58 2015-07-17 09:08:25.000 198 21182.51 105.01 42872.02 47819.62 2015-07-17 09:08:26.000 198 21182.51 105.07 42872.01 47819.62 2015-07-17 09:08:27.000 198 21182.51 105.10 42872.00 47819.62 2015-07-17 09:08:28.000 198 21182.50 105.12 42871.97 47819.62 2015-07-17 09:08:29.000 198 21182.49 105.11 42871.96 47819.60 2015-07-17 09:08:30.000 198 21182.47 105.10 42871.96 47819.60 2015-07-17 09:08:31.000 198 21182.44 105.13 42871.95 47819.58 2015-07-17 09:08:32.000 198 21182.42 105.13 42871.96 47819.57 2015-07-17 09:08:33.000 198 21182.45 105.11 42871.97 47819.54 2015-07-17 09:08:34.000 198 21182.48 105.08 42871.93 47819.56 2015-07-17 09:08:35.000 198 21182.50 105.06 42871.93 47819.55 2015-07-17 09:08:36.000 198 21182.44 105.15 42871.92 47819.56 2015-07-17 09:08:37.000 198 21182.40 105.31 42871.84 47819.52 2015-07-17 09:08:38.000 198 21182.38 105.46 42871.76 47819.45 2015-07-17 09:08:39.000 198 21182.33 105.49 42871.70 47819.34 2015-07-17 09:08:40.000 198 21182.28 105.45 42871.65 47819.25 2015-07-17 09:08:41.000 198 21182.27 105.44 42871.60 47819.20 2015-07-17 09:08:42.000 198 21182.22 105.45 42871.54 47819.12 2015-07-17 09:08:43.000 198 21182.19 105.47 42871.54 47819.08 2015-07-17 09:08:44.000 198 21182.14 105.47 42871.49 47819.02 2015-07-17 09:08:45.000 198 21182.13 105.41 42871.48 47819.01 2015-07-17 09:08:46.000 198 21182.14 105.38 42871.52 47819.02 2015-07-17 09:08:47.000 198 21182.18 105.32 42871.52 47819.04 2015-07-17 09:08:48.000 198 21182.21 105.30 42871.56 47819.08 2015-07-17 09:08:49.000 198 21182.26 105.23 42871.56 47819.10 2015-07-17 09:08:50.000 198 21182.32 105.18 42871.56 47819.14 2015-07-17 09:08:51.000 198 21182.31 105.16 42871.63 47819.19 2015-07-17 09:08:52.000 198 21182.33 105.14 42871.67 47819.24 2015-07-17 09:08:53.000 198 21182.36 105.13 42871.68 47819.24 2015-07-17 09:08:54.000 198 21182.35 105.10 42871.70 47819.27 2015-07-17 09:08:55.000 198 21182.41 105.05 42871.72 47819.31 2015-07-17 09:08:56.000 198 21182.47 104.95 42871.75 47819.32 2015-07-17 09:08:57.000 198 21182.46 104.84 42871.85 47819.41 2015-07-17 09:08:58.000 198 21182.46 104.79 42871.95 47819.49 2015-07-17 09:08:59.000 198 21182.48 104.78 42872.01 47819.55 2015-07-17 09:09:00.000 198 21182.48 104.78 42872.03 47819.59 2015-07-17 09:09:01.000 198 21182.46 104.82 42872.05 47819.65 2015-07-17 09:09:02.000 198 21182.46 104.83 42872.05 47819.64 2015-07-17 09:09:03.000 198 21182.45 104.82 42872.04 47819.63 2015-07-17 09:09:04.000 198 21182.42 104.80 42872.03 47819.65 2015-07-17 09:09:05.000 198 21182.42 104.77 42872.03 47819.63 2015-07-17 09:09:06.000 198 21182.42 104.75 42872.04 47819.67 2015-07-17 09:09:07.000 198 21182.40 104.76 42872.08 47819.66 2015-07-17 09:09:08.000 198 21182.38 104.73 42872.08 47819.67 2015-07-17 09:09:09.000 198 21182.35 104.76 42872.10 47819.66 2015-07-17 09:09:10.000 198 21182.33 104.77 42872.10 47819.67 2015-07-17 09:09:11.000 198 21182.33 104.76 42872.10 47819.68 2015-07-17 09:09:12.000 198 21182.34 104.78 42872.12 47819.66 2015-07-17 09:09:13.000 198 21182.35 104.80 42872.11 47819.68 2015-07-17 09:09:14.000 198 21182.34 104.77 42872.10 47819.62 2015-07-17 09:09:15.000 198 21182.34 104.75 42872.05 47819.63 2015-07-17 09:09:16.000 198 21182.35 104.71 42872.08 47819.61 2015-07-17 09:09:17.000 198 21182.34 104.72 42872.08 47819.63 2015-07-17 09:09:18.000 198 21182.32 104.69 42872.11 47819.62 2015-07-17 09:09:19.000 198 21182.32 104.69 42872.09 47819.63 2015-07-17 09:09:20.000 198 21182.36 104.71 42872.10 47819.65 2015-07-17 09:09:21.000 198 21182.38 104.70 42872.10 47819.67 2015-07-17 09:09:22.000 198 21182.38 104.67 42872.13 47819.66 2015-07-17 09:09:23.000 198 21182.33 104.68 42872.16 47819.67 2015-07-17 09:09:24.000 198 21182.35 104.66 42872.14 47819.66 2015-07-17 09:09:25.000 198 21182.35 104.66 42872.17 47819.68 2015-07-17 09:09:26.000 198 21182.35 104.66 42872.18 47819.69 2015-07-17 09:09:27.000 198 21182.37 104.68 42872.17 47819.69 2015-07-17 09:09:28.000 198 21182.37 104.68 42872.15 47819.70 2015-07-17 09:09:29.000 198 21182.37 104.65 42872.15 47819.70 2015-07-17 09:09:30.000 198 21182.36 104.63 42872.18 47819.68 2015-07-17 09:09:31.000 198 21182.38 104.65 42872.15 47819.68 2015-07-17 09:09:32.000 198 21182.38 104.63 42872.15 47819.69 2015-07-17 09:09:33.000 198 21182.43 104.63 42872.13 47819.69 2015-07-17 09:09:34.000 198 21182.47 104.61 42872.16 47819.71 2015-07-17 09:09:35.000 198 21182.47 104.59 42872.17 47819.73 2015-07-17 09:09:36.000 198 21182.44 104.57 42872.18 47819.75 2015-07-17 09:09:37.000 198 21182.48 104.55 42872.18 47819.76 2015-07-17 09:09:38.000 198 21182.51 104.55 42872.20 47819.78 2015-07-17 09:09:39.000 198 21182.56 104.53 42872.20 47819.80 2015-07-17 09:09:40.000 198 21182.57 104.51 42872.21 47819.78 2015-07-17 09:09:41.000 198 21182.58 104.50 42872.22 47819.83 2015-07-17 09:09:42.000 198 21182.58 104.52 42872.21 47819.84 2015-07-17 09:09:43.000 198 21182.55 104.49 42872.23 47819.84 2015-07-17 09:09:44.000 198 21182.53 104.47 42872.28 47819.87 2015-07-17 09:09:45.000 198 21182.56 104.44 42872.29 47819.89 2015-07-17 09:09:46.000 198 21182.55 104.43 42872.32 47819.91 2015-07-17 09:09:47.000 198 21182.54 104.43 42872.33 47819.95 2015-07-17 09:09:48.000 198 21182.51 104.44 42872.31 47819.94 2015-07-17 09:09:49.000 198 21182.47 104.45 42872.31 47819.93 2015-07-17 09:09:50.000 198 21182.49 104.41 42872.31 47819.91 2015-07-17 09:09:51.000 198 21182.49 104.38 42872.31 47819.89 2015-07-17 09:09:52.000 198 21182.48 104.36 42872.31 47819.93 2015-07-17 09:09:53.000 198 21182.45 104.37 42872.34 47819.92 2015-07-17 09:09:54.000 198 21182.45 104.35 42872.40 47819.91 2015-07-17 09:09:55.000 198 21182.45 104.32 42872.41 47819.95 2015-07-17 09:09:56.000 198 21182.43 104.32 42872.39 47819.93 2015-07-17 09:09:57.000 198 21182.43 104.33 42872.37 47819.94 2015-07-17 09:09:58.000 198 21182.42 104.32 42872.36 47819.93 2015-07-17 09:09:59.000 198 21182.43 104.29 42872.36 47819.93 2015-07-17 09:10:00.000 198 21182.43 104.27 42872.38 47819.93 2015-07-17 09:10:01.000 198 21182.40 104.29 42872.40 47819.90 2015-07-17 09:10:02.000 198 21182.43 104.28 42872.41 47819.92 2015-07-17 09:10:03.000 198 21182.43 104.29 42872.41 47819.94 2015-07-17 09:10:04.000 198 21182.42 104.28 42872.37 47819.92 2015-07-17 09:10:05.000 198 21182.38 104.25 42872.40 47819.90 2015-07-17 09:10:06.000 198 21182.38 104.26 42872.37 47819.91 2015-07-17 09:10:07.000 198 21182.36 104.27 42872.37 47819.89 2015-07-17 09:10:08.000 198 21182.38 104.23 42872.36 47819.89 2015-07-17 09:10:09.000 198 21182.35 104.24 42872.38 47819.87 2015-07-17 09:10:10.000 198 21182.37 104.21 42872.37 47819.87 2015-07-17 09:10:11.000 198 21182.39 104.18 42872.37 47819.88 2015-07-17 09:10:12.000 198 21182.38 104.16 42872.38 47819.89 2015-07-17 09:10:13.000 198 21182.37 104.14 42872.38 47819.87 2015-07-17 09:10:14.000 198 21182.40 104.11 42872.34 47819.87 2015-07-17 09:10:15.000 198 21182.43 104.09 42872.36 47819.87 2015-07-17 09:10:16.000 198 21182.45 104.08 42872.37 47819.89 2015-07-17 09:10:17.000 198 21182.45 104.05 42872.38 47819.87 2015-07-17 09:10:18.000 198 21182.45 104.00 42872.37 47819.89 2015-07-17 09:10:19.000 198 21182.44 103.96 42872.41 47819.92 2015-07-17 09:10:20.000 198 21182.44 103.94 42872.41 47819.94 2015-07-17 09:10:21.000 198 21182.44 103.90 42872.39 47819.95 2015-07-17 09:10:22.000 198 21182.45 103.89 42872.40 47819.97 2015-07-17 09:10:23.000 198 21182.45 103.86 42872.41 47819.99 2015-07-17 09:10:24.000 198 21182.44 103.84 42872.45 47819.99 2015-07-17 09:10:25.000 198 21182.48 103.84 42872.42 47820.00 2015-07-17 09:10:26.000 198 21182.46 103.84 42872.41 47819.98 2015-07-17 09:10:27.000 198 21182.44 103.84 42872.39 47819.98 2015-07-17 09:10:28.000 198 21182.44 103.85 42872.37 47819.96 2015-07-17 09:10:29.000 198 21182.41 103.86 42872.37 47819.94 2015-07-17 09:10:30.000 198 21182.40 103.85 42872.39 47819.93 2015-07-17 09:10:31.000 198 21182.37 103.86 42872.38 47819.92 2015-07-17 09:10:32.000 198 21182.41 103.91 42872.34 47819.86 2015-07-17 09:10:33.000 198 21182.39 103.95 42872.32 47819.87 2015-07-17 09:10:34.000 198 21182.37 103.91 42872.32 47819.86 2015-07-17 09:10:35.000 198 21182.39 103.89 42872.34 47819.84 2015-07-17 09:10:36.000 198 21182.41 103.90 42872.34 47819.87 2015-07-17 09:10:37.000 198 21182.41 103.90 42872.31 47819.87 2015-07-17 09:10:38.000 198 21182.42 103.91 42872.34 47819.88 2015-07-17 09:10:39.000 198 21182.42 103.91 42872.35 47819.90 2015-07-17 09:10:40.000 198 21182.41 103.92 42872.36 47819.87 2015-07-17 09:10:41.000 198 21182.38 103.93 42872.35 47819.88 2015-07-17 09:10:42.000 198 21182.37 103.98 42872.33 47819.88 2015-07-17 09:10:43.000 198 21182.38 104.03 42872.35 47819.85 2015-07-17 09:10:44.000 198 21182.39 104.05 42872.33 47819.87 2015-07-17 09:10:45.000 198 21182.40 104.06 42872.32 47819.85 2015-07-17 09:10:46.000 198 21182.38 104.07 42872.33 47819.84 2015-07-17 09:10:47.000 198 21182.39 104.08 42872.29 47819.87 2015-07-17 09:10:48.000 198 21182.41 104.09 42872.26 47819.81 2015-07-17 09:10:49.000 198 21182.39 104.09 42872.30 47819.81 2015-07-17 09:10:50.000 198 21182.41 104.11 42872.28 47819.80 2015-07-17 09:10:51.000 198 21182.38 104.15 42872.25 47819.80 2015-07-17 09:10:52.000 198 21182.35 104.17 42872.19 47819.78 2015-07-17 09:10:53.000 198 21182.40 104.18 42872.19 47819.76 2015-07-17 09:10:54.000 198 21182.42 104.18 42872.18 47819.75 2015-07-17 09:10:55.000 198 21182.39 104.20 42872.21 47819.73 2015-07-17 09:10:56.000 198 21182.35 104.26 42872.21 47819.71 2015-07-17 09:10:57.000 198 21182.35 104.27 42872.19 47819.71 2015-07-17 09:10:58.000 198 21182.38 104.26 42872.14 47819.68 2015-07-17 09:10:59.000 198 21182.36 104.27 42872.09 47819.68 2015-07-17 09:11:00.000 198 21182.40 104.30 42872.07 47819.67 2015-07-17 09:11:01.000 198 21182.38 104.28 42872.07 47819.64 2015-07-17 09:11:02.000 198 21182.35 104.23 42872.10 47819.63 2015-07-17 09:11:03.000 198 21182.36 104.23 42872.08 47819.65 2015-07-17 09:11:04.000 198 21182.38 104.26 42872.08 47819.63 2015-07-17 09:11:05.000 198 21182.39 104.25 42872.07 47819.63 2015-07-17 09:11:06.000 198 21182.40 104.24 42872.05 47819.63 2015-07-17 09:11:07.000 198 21182.43 104.27 42872.01 47819.61 2015-07-17 09:11:08.000 198 21182.40 104.28 42872.03 47819.61 2015-07-17 09:11:09.000 198 21182.40 104.27 42872.02 47819.62 2015-07-17 09:11:10.000 198 21182.42 104.27 42872.03 47819.61 2015-07-17 09:11:11.000 198 21182.43 104.26 42872.05 47819.61 2015-07-17 09:11:12.000 198 21182.44 104.23 42872.05 47819.60 2015-07-17 09:11:13.000 198 21182.43 104.23 42872.05 47819.61 2015-07-17 09:11:14.000 198 21182.43 104.24 42872.03 47819.59 2015-07-17 09:11:15.000 198 21182.41 104.24 42872.06 47819.62 2015-07-17 09:11:16.000 198 21182.39 104.25 42872.02 47819.59 2015-07-17 09:11:17.000 198 21182.32 104.34 42872.00 47819.57 2015-07-17 09:11:18.000 198 21182.27 104.52 42871.94 47819.53 2015-07-17 09:11:19.000 198 21182.22 104.61 42871.83 47819.44 2015-07-17 09:11:20.000 198 21182.21 104.65 42871.74 47819.32 2015-07-17 09:11:21.000 198 21182.22 104.64 42871.68 47819.25 2015-07-17 09:11:22.000 198 21182.22 104.62 42871.63 47819.19 2015-07-17 09:11:23.000 198 21182.22 104.55 42871.60 47819.17 2015-07-17 09:11:24.000 198 21182.20 104.52 42871.59 47819.15 2015-07-17 09:11:25.000 198 21182.18 104.50 42871.61 47819.14 2015-07-17 09:11:26.000 198 21182.17 104.51 42871.60 47819.16 2015-07-17 09:11:27.000 198 21182.16 104.52 42871.59 47819.12 2015-07-17 09:11:28.000 198 21182.12 104.55 42871.58 47819.11 2015-07-17 09:11:29.000 198 21182.10 104.53 42871.58 47819.09 2015-07-17 09:11:30.000 198 21182.09 104.50 42871.60 47819.06 2015-07-17 09:11:31.000 198 21182.09 104.46 42871.59 47819.08 2015-07-17 09:11:32.000 198 21182.12 104.33 42871.64 47819.09 2015-07-17 09:11:33.000 198 21182.11 104.26 42871.69 47819.15 2015-07-17 09:11:34.000 198 21182.10 104.27 42871.75 47819.19 2015-07-17 09:11:35.000 198 21182.06 104.32 42871.76 47819.23 2015-07-17 09:11:36.000 198 21182.05 104.33 42871.71 47819.18 2015-07-17 09:11:37.000 198 21182.06 104.30 42871.70 47819.19 2015-07-17 09:11:38.000 198 21182.07 104.28 42871.70 47819.16 2015-07-17 09:11:39.000 198 21182.09 104.22 42871.76 47819.19 2015-07-17 09:11:40.000 198 21182.15 104.16 42871.80 47819.26 2015-07-17 09:11:41.000 198 21182.17 104.17 42871.81 47819.28 2015-07-17 09:11:42.000 198 21182.16 104.14 42871.84 47819.32 2015-07-17 09:11:43.000 198 21182.18 104.14 42871.86 47819.35 2015-07-17 09:11:44.000 198 21182.19 104.14 42871.86 47819.36 2015-07-17 09:11:45.000 198 21182.13 104.10 42871.87 47819.34 2015-07-17 09:11:46.000 198 21182.11 104.03 42871.85 47819.36 2015-07-17 09:11:47.000 198 21182.08 103.99 42871.82 47819.35 2015-07-17 09:11:48.000 198 21182.04 103.96 42871.76 47819.28 2015-07-17 09:11:49.000 198 21182.01 103.96 42871.74 47819.24 2015-07-17 09:11:50.000 198 21182.02 103.98 42871.66 47819.16 2015-07-17 09:11:51.000 198 21182.01 104.00 42871.62 47819.12 2015-07-17 09:11:52.000 198 21181.98 104.02 42871.52 47819.08 2015-07-17 09:11:53.000 198 21181.94 104.00 42871.48 47819.00 2015-07-17 09:11:54.000 198 21181.95 103.94 42871.49 47818.96 2015-07-17 09:11:55.000 198 21182.01 103.88 42871.51 47818.98 2015-07-17 09:11:56.000 198 21182.03 103.85 42871.55 47819.00 2015-07-17 09:11:57.000 198 21182.06 103.85 42871.57 47819.00 2015-07-17 09:11:58.000 198 21182.05 103.87 42871.60 47819.03 2015-07-17 09:11:59.000 198 21182.07 103.89 42871.60 47819.03 2015-07-17 09:12:00.000 198 21182.04 103.87 42871.59 47819.03 2015-07-17 09:12:01.000 198 21182.03 103.87 42871.63 47819.04 2015-07-17 09:12:02.000 198 21182.07 103.87 42871.63 47819.05 2015-07-17 09:12:03.000 198 21182.09 103.86 42871.61 47819.05 2015-07-17 09:12:04.000 198 21182.09 103.87 42871.61 47819.07 2015-07-17 09:12:05.000 198 21182.09 103.83 42871.63 47819.09 2015-07-17 09:12:06.000 198 21182.08 103.77 42871.70 47819.10 2015-07-17 09:12:07.000 198 21182.14 103.73 42871.72 47819.16 2015-07-17 09:12:08.000 198 21182.17 103.74 42871.76 47819.18 2015-07-17 09:12:09.000 198 21182.19 103.75 42871.77 47819.25 2015-07-17 09:12:10.000 198 21182.20 103.76 42871.79 47819.27 2015-07-17 09:12:11.000 198 21182.19 103.75 42871.84 47819.24 2015-07-17 09:12:12.000 198 21182.18 103.75 42871.84 47819.31 2015-07-17 09:12:13.000 198 21182.12 103.79 42871.84 47819.31 2015-07-17 09:12:14.000 198 21182.05 103.84 42871.84 47819.29 2015-07-17 09:12:15.000 198 21181.99 103.90 42871.84 47819.25 2015-07-17 09:12:16.000 198 21181.89 104.08 42871.79 47819.24 2015-07-17 09:12:17.000 198 21181.85 104.24 42871.70 47819.12 2015-07-17 09:12:18.000 198 21181.82 104.31 42871.62 47819.05 2015-07-17 09:12:19.000 198 21181.85 104.34 42871.56 47818.96 2015-07-17 09:12:20.000 198 21181.92 104.35 42871.53 47818.93 2015-07-17 09:12:21.000 198 21181.93 104.37 42871.51 47818.90 2015-07-17 09:12:22.000 198 21181.92 104.37 42871.46 47818.88 2015-07-17 09:12:23.000 198 21181.92 104.42 42871.43 47818.88 2015-07-17 09:12:24.000 198 21181.94 104.45 42871.37 47818.84 2015-07-17 09:12:25.000 198 21181.91 104.49 42871.30 47818.78 2015-07-17 09:12:26.000 198 21181.92 104.50 42871.26 47818.74 2015-07-17 09:12:27.000 198 21181.96 104.49 42871.27 47818.70 2015-07-17 09:12:28.000 198 21181.98 104.49 42871.28 47818.69 2015-07-17 09:12:29.000 198 21181.97 104.50 42871.23 47818.67 2015-07-17 09:12:30.000 198 21181.99 104.50 42871.23 47818.64 2015-07-17 09:12:31.000 198 21181.96 104.53 42871.22 47818.63 2015-07-17 09:12:32.000 198 21181.96 104.53 42871.21 47818.61 2015-07-17 09:12:33.000 198 21181.96 104.52 42871.23 47818.61 2015-07-17 09:12:34.000 198 21181.92 104.51 42871.19 47818.58 2015-07-17 09:12:35.000 198 21181.95 104.50 42871.20 47818.56 2015-07-17 09:12:36.000 198 21181.95 104.52 42871.21 47818.59 2015-07-17 09:12:37.000 198 21181.95 104.51 42871.20 47818.59 2015-07-17 09:12:38.000 198 21181.96 104.53 42871.20 47818.59 2015-07-17 09:12:39.000 198 21182.02 104.51 42871.20 47818.62 2015-07-17 09:12:40.000 198 21182.06 104.48 42871.25 47818.62 2015-07-17 09:12:41.000 198 21182.09 104.50 42871.28 47818.66 2015-07-17 09:12:42.000 198 21182.13 104.54 42871.31 47818.72 2015-07-17 09:12:43.000 198 21182.13 104.55 42871.34 47818.77 2015-07-17 09:12:44.000 198 21182.14 104.56 42871.43 47818.81 2015-07-17 09:12:45.000 198 21182.17 104.54 42871.48 47818.88 2015-07-17 09:12:46.000 198 21182.18 104.59 42871.55 47818.93 2015-07-17 09:12:47.000 198 21182.17 104.66 42871.56 47818.98 2015-07-17 09:12:48.000 198 21182.19 104.69 42871.54 47818.97 2015-07-17 09:12:49.000 198 21182.18 104.70 42871.52 47818.98 2015-07-17 09:12:50.000 198 21182.20 104.68 42871.48 47818.95 2015-07-17 09:12:51.000 198 21182.23 104.67 42871.51 47818.98 2015-07-17 09:12:52.000 198 21182.22 104.62 42871.52 47818.97 2015-07-17 09:12:53.000 198 21182.24 104.55 42871.56 47819.01 2015-07-17 09:12:54.000 198 21182.28 104.42 42871.63 47819.04 2015-07-17 09:12:55.000 198 21182.29 104.35 42871.71 47819.16 2015-07-17 09:12:56.000 198 21182.34 104.32 42871.76 47819.23 2015-07-17 09:12:57.000 198 21182.36 104.33 42871.84 47819.26 2015-07-17 09:12:58.000 198 21182.36 104.34 42871.84 47819.31 2015-07-17 09:12:59.000 198 21182.34 104.33 42871.88 47819.36 2015-07-17 09:13:00.000 198 21182.37 104.32 42871.89 47819.37 2015-07-17 09:13:01.000 198 21182.40 104.32 42871.90 47819.41 2015-07-17 09:13:02.000 198 21182.40 104.32 42871.92 47819.41 2015-07-17 09:13:03.000 198 21182.38 104.30 42871.92 47819.42 2015-07-17 09:13:04.000 198 21182.38 104.27 42871.92 47819.42 2015-07-17 09:13:05.000 198 21182.39 104.26 42871.97 47819.43 2015-07-17 09:13:06.000 198 21182.40 104.23 42871.99 47819.48 2015-07-17 09:13:07.000 198 21182.42 104.17 42872.02 47819.47 2015-07-17 09:13:08.000 198 21182.48 104.12 42872.06 47819.53 2015-07-17 09:13:09.000 198 21182.46 104.07 42872.07 47819.57 2015-07-17 09:13:10.000 198 21182.47 104.03 42872.12 47819.61 2015-07-17 09:13:11.000 198 21182.48 104.03 42872.13 47819.64 2015-07-17 09:13:12.000 198 21182.47 104.04 42872.14 47819.68 2015-07-17 09:13:13.000 198 21182.47 104.03 42872.18 47819.69 2015-07-17 09:13:14.000 198 21182.47 104.01 42872.21 47819.69 2015-07-17 09:13:15.000 198 21182.43 104.04 42872.19 47819.71 2015-07-17 09:13:16.000 198 21182.46 104.04 42872.18 47819.72 2015-07-17 09:13:17.000 198 21182.46 104.03 42872.17 47819.72 2015-07-17 09:13:18.000 198 21182.44 104.06 42872.17 47819.71 2015-07-17 09:13:19.000 198 21182.42 104.09 42872.15 47819.68 2015-07-17 09:13:20.000 198 21182.40 104.09 42872.15 47819.71 2015-07-17 09:13:21.000 198 21182.42 104.05 42872.16 47819.69 2015-07-17 09:13:22.000 198 21182.42 104.06 42872.19 47819.67 2015-07-17 09:13:23.000 198 21182.43 104.05 42872.16 47819.70 2015-07-17 09:13:24.000 198 21182.40 104.05 42872.20 47819.69 2015-07-17 09:13:25.000 198 21182.42 104.04 42872.21 47819.70 2015-07-17 09:13:26.000 198 21182.42 104.03 42872.23 47819.70 2015-07-17 09:13:27.000 198 21182.40 104.03 42872.22 47819.69 2015-07-17 09:13:28.000 198 21182.41 104.05 42872.24 47819.69 2015-07-17 09:13:29.000 198 21182.39 104.04 42872.21 47819.71 2015-07-17 09:13:30.000 198 21182.38 104.02 42872.22 47819.70 2015-07-17 09:13:31.000 198 21182.37 104.04 42872.24 47819.67 2015-07-17 09:13:32.000 198 21182.40 104.05 42872.20 47819.70 2015-07-17 09:13:33.000 198 21182.41 104.06 42872.17 47819.68 2015-07-17 09:13:34.000 198 21182.38 104.04 42872.14 47819.66 2015-07-17 09:13:35.000 198 21182.42 104.04 42872.13 47819.64 2015-07-17 09:13:36.000 198 21182.44 104.07 42872.10 47819.65 2015-07-17 09:13:37.000 198 21182.50 104.10 42872.13 47819.65 2015-07-17 09:13:38.000 198 21182.50 104.15 42872.14 47819.62 2015-07-17 09:13:39.000 198 21182.50 104.22 42872.09 47819.64 2015-07-17 09:13:40.000 198 21182.48 104.25 42872.10 47819.63 2015-07-17 09:13:41.000 198 21182.44 104.22 42872.12 47819.61 2015-07-17 09:13:42.000 198 21182.43 104.20 42872.16 47819.61 2015-07-17 09:13:43.000 198 21182.41 104.16 42872.13 47819.62 2015-07-17 09:13:44.000 198 21182.42 104.14 42872.08 47819.62 2015-07-17 09:13:45.000 198 21182.42 104.11 42872.08 47819.65 2015-07-17 09:13:46.000 198 21182.42 104.09 42872.12 47819.64 2015-07-17 09:13:47.000 198 21182.42 104.04 42872.13 47819.67 2015-07-17 09:13:48.000 198 21182.45 104.01 42872.15 47819.68 2015-07-17 09:13:49.000 198 21182.46 104.02 42872.16 47819.73 2015-07-17 09:13:50.000 198 21182.48 104.01 42872.20 47819.73 2015-07-17 09:13:51.000 198 21182.47 103.99 42872.20 47819.75 2015-07-17 09:13:52.000 198 21182.43 104.00 42872.22 47819.75 2015-07-17 09:13:53.000 198 21182.43 104.00 42872.21 47819.75 2015-07-17 09:13:54.000 198 21182.44 103.97 42872.23 47819.74 2015-07-17 09:13:55.000 198 21182.42 103.96 42872.23 47819.77 2015-07-17 09:13:56.000 198 21182.40 103.98 42872.20 47819.77 2015-07-17 09:13:57.000 198 21182.39 104.00 42872.18 47819.77 2015-07-17 09:13:58.000 198 21182.38 104.00 42872.18 47819.75 2015-07-17 09:13:59.000 198 21182.36 104.02 42872.17 47819.73 2015-07-17 09:14:00.000 198 21182.33 104.04 42872.14 47819.73 2015-07-17 09:14:01.000 198 21182.29 104.05 42872.12 47819.69 2015-07-17 09:14:02.000 198 21182.30 104.08 42872.15 47819.68 2015-07-17 09:14:03.000 198 21182.30 104.10 42872.16 47819.66 2015-07-17 09:14:04.000 198 21182.32 104.09 42872.15 47819.63 2015-07-17 09:14:05.000 198 21182.33 104.09 42872.10 47819.64 2015-07-17 09:14:06.000 198 21182.31 104.08 42872.09 47819.60 2015-07-17 09:14:07.000 198 21182.32 104.06 42872.08 47819.58 2015-07-17 09:14:08.000 198 21182.33 104.05 42872.04 47819.59 2015-07-17 09:14:09.000 198 21182.32 104.04 42872.03 47819.59 2015-07-17 09:14:10.000 198 21182.31 104.05 42872.06 47819.58 2015-07-17 09:14:11.000 198 21182.32 104.04 42872.09 47819.58 2015-07-17 09:14:12.000 198 21182.33 104.01 42872.05 47819.61 2015-07-17 09:14:13.000 198 21182.33 104.00 42872.06 47819.59 2015-07-17 09:14:14.000 198 21182.35 103.96 42872.09 47819.61 2015-07-17 09:14:15.000 198 21182.35 103.96 42872.10 47819.61 2015-07-17 09:14:16.000 198 21182.33 103.95 42872.09 47819.62 2015-07-17 09:14:17.000 198 21182.30 103.97 42872.06 47819.62 2015-07-17 09:14:18.000 198 21182.34 103.96 42872.10 47819.63 2015-07-17 09:14:19.000 198 21182.36 103.93 42872.10 47819.63 2015-07-17 09:14:20.000 198 21182.35 103.92 42872.10 47819.65 2015-07-17 09:14:21.000 198 21182.37 103.93 42872.13 47819.65 2015-07-17 09:14:22.000 198 21182.36 103.88 42872.08 47819.65 2015-07-17 09:14:23.000 198 21182.35 103.88 42872.10 47819.66 2015-07-17 09:14:24.000 198 21182.36 103.87 42872.09 47819.65 2015-07-17 09:14:25.000 198 21182.36 103.89 42872.08 47819.67 2015-07-17 09:14:26.000 198 21182.35 103.92 42872.09 47819.66 2015-07-17 09:14:27.000 198 21182.37 103.94 42872.08 47819.65 2015-07-17 09:14:28.000 198 21182.36 103.97 42872.07 47819.66 2015-07-17 09:14:29.000 198 21182.36 103.98 42872.04 47819.64 2015-07-17 09:14:30.000 198 21182.33 103.99 42872.03 47819.63 2015-07-17 09:14:31.000 198 21182.32 103.97 42872.04 47819.61 2015-07-17 09:14:32.000 198 21182.31 103.96 42872.05 47819.59 2015-07-17 09:14:33.000 198 21182.28 103.98 42872.01 47819.61 2015-07-17 09:14:34.000 198 21182.27 104.04 42871.96 47819.56 2015-07-17 09:14:35.000 198 21182.26 104.07 42871.95 47819.53 2015-07-17 09:14:36.000 198 21182.26 104.10 42871.91 47819.48 2015-07-17 09:14:37.000 198 21182.29 104.13 42871.89 47819.46 2015-07-17 09:14:38.000 198 21182.30 104.13 42871.87 47819.44 2015-07-17 09:14:39.000 198 21182.27 104.14 42871.85 47819.42 2015-07-17 09:14:40.000 198 21182.25 104.13 42871.84 47819.42 2015-07-17 09:14:41.000 198 21182.29 104.09 42871.84 47819.38 2015-07-17 09:14:42.000 198 21182.28 104.11 42871.82 47819.41 2015-07-17 09:14:43.000 198 21182.28 104.11 42871.84 47819.43 2015-07-17 09:14:44.000 198 21182.28 104.07 42871.88 47819.42 2015-07-17 09:14:45.000 198 21182.31 104.06 42871.89 47819.43 2015-07-17 09:14:46.000 198 21182.30 104.09 42871.90 47819.45 2015-07-17 09:14:47.000 198 21182.33 104.11 42871.92 47819.47 2015-07-17 09:14:48.000 198 21182.36 104.11 42871.91 47819.46 2015-07-17 09:14:49.000 198 21182.34 104.10 42871.90 47819.47 2015-07-17 09:14:50.000 198 21182.37 104.10 42871.91 47819.49 2015-07-17 09:14:51.000 198 21182.39 104.13 42871.92 47819.48 2015-07-17 09:14:52.000 198 21182.38 104.15 42871.94 47819.50 2015-07-17 09:14:53.000 198 21182.37 104.18 42871.91 47819.50 2015-07-17 09:14:54.000 198 21182.35 104.18 42871.87 47819.50 2015-07-17 09:14:55.000 198 21182.33 104.21 42871.89 47819.49 2015-07-17 09:14:56.000 198 21182.36 104.24 42871.91 47819.47 2015-07-17 09:14:57.000 198 21182.35 104.26 42871.88 47819.43 2015-07-17 09:14:58.000 198 21182.34 104.29 42871.85 47819.45 2015-07-17 09:14:59.000 198 21182.32 104.30 42871.87 47819.44 2015-07-17 09:15:00.000 198 21182.34 104.31 42871.87 47819.41 2015-07-17 09:15:01.000 198 21182.32 104.35 42871.83 47819.40 2015-07-17 09:15:02.000 198 21182.31 104.36 42871.84 47819.39 2015-07-17 09:15:03.000 198 21182.30 104.39 42871.83 47819.39 2015-07-17 09:15:04.000 198 21182.26 104.47 42871.76 47819.36 2015-07-17 09:15:05.000 198 21182.27 104.52 42871.76 47819.35 2015-07-17 09:15:06.000 198 21182.26 104.56 42871.74 47819.29 2015-07-17 09:15:07.000 198 21182.20 104.66 42871.70 47819.23 2015-07-17 09:15:08.000 198 21182.15 104.79 42871.62 47819.20 2015-07-17 09:15:09.000 198 21182.14 104.92 42871.50 47819.11 2015-07-17 09:15:10.000 198 21182.16 104.95 42871.41 47819.00 2015-07-17 09:15:11.000 198 21182.17 104.99 42871.31 47818.91 2015-07-17 09:15:12.000 198 21182.19 104.95 42871.24 47818.85 2015-07-17 09:15:13.000 198 21182.26 104.94 42871.24 47818.82 2015-07-17 09:15:14.000 198 21182.29 104.84 42871.21 47818.85 2015-07-17 09:15:15.000 198 21182.29 104.75 42871.27 47818.84 2015-07-17 09:15:16.000 198 21182.30 104.67 42871.33 47818.89 2015-07-17 09:15:17.000 198 21182.37 104.63 42871.39 47818.95 2015-07-17 09:15:18.000 198 21182.44 104.59 42871.42 47819.01 2015-07-17 09:15:19.000 198 21182.46 104.58 42871.44 47819.06 2015-07-17 09:15:20.000 198 21182.40 104.58 42871.46 47819.08 2015-07-17 09:15:21.000 198 21182.37 104.67 42871.47 47819.10 2015-07-17 09:15:22.000 198 21182.38 104.75 42871.44 47819.04 2015-07-17 09:15:23.000 198 21182.36 104.84 42871.38 47819.03 2015-07-17 09:15:24.000 198 21182.31 104.93 42871.32 47818.96 2015-07-17 09:15:25.000 198 21182.22 105.03 42871.28 47818.89 2015-07-17 09:15:26.000 198 21182.21 105.11 42871.22 47818.82 2015-07-17 09:15:27.000 198 21182.22 105.11 42871.14 47818.72 2015-07-17 09:15:28.000 198 21182.23 105.07 42871.11 47818.72 2015-07-17 09:15:29.000 198 21182.25 105.06 42871.09 47818.66 2015-07-17 09:15:30.000 198 21182.23 105.10 42871.09 47818.69 2015-07-17 09:15:31.000 198 21182.18 105.21 42871.06 47818.67 2015-07-17 09:15:32.000 198 21182.12 105.29 42871.00 47818.63 2015-07-17 09:15:33.000 198 21182.12 105.35 42870.95 47818.54 2015-07-17 09:15:34.000 198 21182.14 105.35 42870.90 47818.50 2015-07-17 09:15:35.000 198 21182.13 105.37 42870.88 47818.45 2015-07-17 09:15:36.000 198 21182.14 105.38 42870.84 47818.44 2015-07-17 09:15:37.000 198 21182.11 105.39 42870.80 47818.40 2015-07-17 09:15:38.000 198 21182.11 105.40 42870.75 47818.36 2015-07-17 09:15:39.000 198 21182.11 105.37 42870.74 47818.35 2015-07-17 09:15:40.000 198 21182.11 105.36 42870.71 47818.33 2015-07-17 09:15:41.000 198 21182.09 105.41 42870.68 47818.28 2015-07-17 09:15:42.000 198 21182.11 105.41 42870.69 47818.29 2015-07-17 09:15:43.000 198 21182.09 105.36 42870.66 47818.26 2015-07-17 09:15:44.000 198 21182.09 105.32 42870.63 47818.25 2015-07-17 09:15:45.000 198 21182.13 105.21 42870.69 47818.25 2015-07-17 09:15:46.000 198 21182.20 105.11 42870.74 47818.28 2015-07-17 09:15:47.000 198 21182.25 105.03 42870.85 47818.38 2015-07-17 09:15:48.000 198 21182.24 104.99 42870.93 47818.48 2015-07-17 09:15:49.000 198 21182.23 105.04 42870.96 47818.55 2015-07-17 09:15:50.000 198 21182.21 105.07 42870.96 47818.55 2015-07-17 09:15:51.000 198 21182.18 105.11 42870.93 47818.53 2015-07-17 09:15:52.000 198 21182.17 105.11 42870.88 47818.53 2015-07-17 09:15:53.000 198 21182.21 105.08 42870.87 47818.51 2015-07-17 09:15:54.000 198 21182.22 105.04 42870.93 47818.52 2015-07-17 09:15:55.000 198 21182.21 104.97 42870.94 47818.51 2015-07-17 09:15:56.000 198 21182.23 104.91 42870.98 47818.55 2015-07-17 09:15:57.000 198 21182.24 104.86 42871.03 47818.60 2015-07-17 09:15:58.000 198 21182.23 104.79 42871.08 47818.62 2015-07-17 09:15:59.000 198 21182.24 104.78 42871.11 47818.67 2015-07-17 09:16:00.000 198 21182.24 104.84 42871.16 47818.70 2015-07-17 09:16:01.000 198 21182.22 104.84 42871.15 47818.72 2015-07-17 09:16:02.000 198 21182.21 104.84 42871.10 47818.75 2015-07-17 09:16:03.000 198 21182.24 104.77 42871.16 47818.77 2015-07-17 09:16:04.000 198 21182.30 104.70 42871.22 47818.82 2015-07-17 09:16:05.000 198 21182.32 104.72 42871.27 47818.86 2015-07-17 09:16:06.000 198 21182.30 104.78 42871.31 47818.92 2015-07-17 09:16:07.000 198 21182.32 104.78 42871.30 47818.91 2015-07-17 09:16:08.000 198 21182.38 104.69 42871.36 47818.93 2015-07-17 09:16:09.000 198 21182.40 104.61 42871.38 47818.97 2015-07-17 09:16:10.000 198 21182.40 104.59 42871.44 47819.03 2015-07-17 09:16:11.000 198 21182.38 104.59 42871.48 47819.09 2015-07-17 09:16:12.000 198 21182.43 104.59 42871.50 47819.14 2015-07-17 09:16:13.000 198 21182.39 104.53 42871.55 47819.13 2015-07-17 09:16:14.000 198 21182.32 104.44 42871.53 47819.13 2015-07-17 09:16:15.000 198 21182.29 104.37 42871.54 47819.13 2015-07-17 09:16:16.000 198 21182.28 104.31 42871.53 47819.09 2015-07-17 09:16:17.000 198 21182.28 104.30 42871.52 47819.13 2015-07-17 09:16:18.000 198 21182.28 104.32 42871.52 47819.09 2015-07-17 09:16:19.000 198 21182.25 104.30 42871.51 47819.09 2015-07-17 09:16:20.000 198 21182.25 104.26 42871.53 47819.06 2015-07-17 09:16:21.000 198 21182.25 104.27 42871.51 47819.04 2015-07-17 09:16:22.000 198 21182.23 104.26 42871.51 47819.07 2015-07-17 09:16:23.000 198 21182.23 104.25 42871.53 47819.03 2015-07-17 09:16:24.000 198 21182.24 104.23 42871.57 47819.07 2015-07-17 09:16:25.000 198 21182.20 104.23 42871.54 47819.08 2015-07-17 09:16:26.000 198 21182.20 104.23 42871.56 47819.07 2015-07-17 09:16:27.000 198 21182.25 104.18 42871.59 47819.07 2015-07-17 09:16:28.000 198 21182.28 104.10 42871.60 47819.13 2015-07-17 09:16:29.000 198 21182.32 104.05 42871.64 47819.16 2015-07-17 09:16:30.000 198 21182.33 104.03 42871.70 47819.23 2015-07-17 09:16:31.000 198 21182.37 104.04 42871.71 47819.28 2015-07-17 09:16:32.000 198 21182.37 104.02 42871.74 47819.30 2015-07-17 09:16:33.000 198 21182.36 103.99 42871.72 47819.29 2015-07-17 09:16:34.000 198 21182.39 103.95 42871.69 47819.31 2015-07-17 09:16:35.000 198 21182.41 103.96 42871.74 47819.32 2015-07-17 09:16:36.000 198 21182.46 103.92 42871.78 47819.35 2015-07-17 09:16:37.000 198 21182.47 103.89 42871.78 47819.38 2015-07-17 09:16:38.000 198 21182.45 103.88 42871.79 47819.41 2015-07-17 09:16:39.000 198 21182.49 103.88 42871.77 47819.41 2015-07-17 09:16:40.000 198 21182.48 103.85 42871.76 47819.42 2015-07-17 09:16:41.000 198 21182.44 103.83 42871.77 47819.39 2015-07-17 09:16:42.000 198 21182.41 103.85 42871.75 47819.39 2015-07-17 09:16:43.000 198 21182.38 103.89 42871.76 47819.35 2015-07-17 09:16:44.000 198 21182.37 103.92 42871.77 47819.36 2015-07-17 09:16:45.000 198 21182.37 103.92 42871.75 47819.35 2015-07-17 09:16:46.000 198 21182.36 103.89 42871.72 47819.33 2015-07-17 09:16:47.000 198 21182.35 103.84 42871.73 47819.32 2015-07-17 09:16:48.000 198 21182.35 103.84 42871.75 47819.31 2015-07-17 09:16:49.000 198 21182.38 103.83 42871.77 47819.34 2015-07-17 09:16:50.000 198 21182.37 103.84 42871.75 47819.32 2015-07-17 09:16:51.000 198 21182.37 103.85 42871.72 47819.35 2015-07-17 09:16:52.000 198 21182.36 103.85 42871.78 47819.32 2015-07-17 09:16:53.000 198 21182.37 103.84 42871.77 47819.33 2015-07-17 09:16:54.000 198 21182.38 103.87 42871.74 47819.32 2015-07-17 09:16:55.000 198 21182.37 103.87 42871.73 47819.33 2015-07-17 09:16:56.000 198 21182.35 103.89 42871.71 47819.32 2015-07-17 09:16:57.000 198 21182.31 103.90 42871.72 47819.29 2015-07-17 09:16:58.000 198 21182.30 103.91 42871.71 47819.26 2015-07-17 09:16:59.000 198 21182.29 103.91 42871.72 47819.28 2015-07-17 09:17:00.000 198 21182.30 103.95 42871.72 47819.26 2015-07-17 09:17:01.000 198 21182.30 103.93 42871.71 47819.27 2015-07-17 09:17:02.000 198 21182.32 103.91 42871.71 47819.26 2015-07-17 09:17:03.000 198 21182.37 103.90 42871.71 47819.30 2015-07-17 09:17:04.000 198 21182.36 103.91 42871.77 47819.30 2015-07-17 09:17:05.000 198 21182.38 103.91 42871.81 47819.35 2015-07-17 09:17:06.000 198 21182.42 103.94 42871.80 47819.37 2015-07-17 09:17:07.000 198 21182.43 103.95 42871.82 47819.41 2015-07-17 09:17:08.000 198 21182.44 104.00 42871.86 47819.45 2015-07-17 09:17:09.000 198 21182.43 104.05 42871.85 47819.45 2015-07-17 09:17:10.000 198 21182.45 104.07 42871.86 47819.50 2015-07-17 09:17:11.000 198 21182.45 104.09 42871.88 47819.49 2015-07-17 09:17:12.000 198 21182.48 104.10 42871.91 47819.50 2015-07-17 09:17:13.000 198 21182.50 104.09 42871.95 47819.55 2015-07-17 09:17:14.000 198 21182.53 104.08 42871.97 47819.56 2015-07-17 09:17:15.000 198 21182.54 104.06 42872.01 47819.58 2015-07-17 09:17:16.000 198 21182.55 104.03 42872.01 47819.61 2015-07-17 09:17:17.000 198 21182.56 104.01 42872.05 47819.62 2015-07-17 09:17:18.000 198 21182.62 104.02 42872.02 47819.67 2015-07-17 09:17:19.000 198 21182.67 103.98 42872.04 47819.67 2015-07-17 09:17:20.000 198 21182.69 103.97 42872.08 47819.72 2015-07-17 09:17:21.000 198 21182.69 103.97 42872.08 47819.73 2015-07-17 09:17:22.000 198 21182.69 103.97 42872.10 47819.76 2015-07-17 09:17:23.000 198 21182.69 103.95 42872.07 47819.74 2015-07-17 09:17:24.000 198 21182.66 103.95 42872.08 47819.73 2015-07-17 09:17:25.000 198 21182.66 103.96 42872.08 47819.75 2015-07-17 09:17:26.000 198 21182.63 103.95 42872.07 47819.74 2015-07-17 09:17:27.000 198 21182.63 103.94 42872.09 47819.75 2015-07-17 09:17:28.000 198 21182.64 103.96 42872.08 47819.74 2015-07-17 09:17:29.000 198 21182.65 103.95 42872.07 47819.75 2015-07-17 09:17:30.000 198 21182.64 103.95 42872.05 47819.74 2015-07-17 09:17:31.000 198 21182.66 103.98 42872.07 47819.74 2015-07-17 09:17:32.000 198 21182.67 103.98 42872.06 47819.73 2015-07-17 09:17:33.000 198 21182.65 103.94 42872.06 47819.73 2015-07-17 09:17:34.000 198 21182.64 103.91 42872.03 47819.76 2015-07-17 09:17:35.000 198 21182.60 103.91 42872.08 47819.74 2015-07-17 09:17:36.000 198 21182.61 103.92 42872.08 47819.75 2015-07-17 09:17:37.000 198 21182.61 103.91 42872.09 47819.74 2015-07-17 09:17:38.000 198 21182.59 103.94 42872.09 47819.75 2015-07-17 09:17:39.000 198 21182.58 103.93 42872.09 47819.75 2015-07-17 09:17:40.000 198 21182.56 103.93 42872.07 47819.72 2015-07-17 09:17:41.000 198 21182.53 103.93 42872.09 47819.73 2015-07-17 09:17:42.000 198 21182.51 103.95 42872.09 47819.71 2015-07-17 09:17:43.000 198 21182.51 103.97 42872.07 47819.70 2015-07-17 09:17:44.000 198 21182.50 103.96 42872.08 47819.69 2015-07-17 09:17:45.000 198 21182.46 103.95 42872.08 47819.69 2015-07-17 09:17:46.000 198 21182.47 103.99 42872.08 47819.65 2015-07-17 09:17:47.000 198 21182.49 104.04 42872.07 47819.69 2015-07-17 09:17:48.000 198 21182.51 104.06 42872.01 47819.67 2015-07-17 09:17:49.000 198 21182.55 104.09 42872.02 47819.64 2015-07-17 09:17:50.000 198 21182.54 104.13 42872.03 47819.62 2015-07-17 09:17:51.000 198 21182.56 104.15 42872.05 47819.64 2015-07-17 09:17:52.000 198 21182.56 104.19 42872.02 47819.64 2015-07-17 09:17:53.000 198 21182.56 104.21 42871.99 47819.62 2015-07-17 09:17:54.000 198 21182.55 104.21 42872.02 47819.64 2015-07-17 09:17:55.000 198 21182.55 104.23 42872.00 47819.62 2015-07-17 09:17:56.000 198 21182.54 104.27 42871.99 47819.61 2015-07-17 09:17:57.000 198 21182.52 104.32 42871.96 47819.62 2015-07-17 09:17:58.000 198 21182.51 104.36 42871.95 47819.59 2015-07-17 09:17:59.000 198 21182.52 104.39 42871.93 47819.56 2015-07-17 09:18:00.000 198 21182.51 104.44 42871.91 47819.53 2015-07-17 09:18:01.000 198 21182.50 104.43 42871.89 47819.53 2015-07-17 09:18:02.000 198 21182.50 104.42 42871.86 47819.50 2015-07-17 09:18:03.000 198 21182.52 104.40 42871.85 47819.50 2015-07-17 09:18:04.000 198 21182.53 104.43 42871.82 47819.47 2015-07-17 09:18:05.000 198 21182.51 104.46 42871.79 47819.45 2015-07-17 09:18:06.000 198 21182.49 104.47 42871.78 47819.43 2015-07-17 09:18:07.000 198 21182.47 104.50 42871.79 47819.44 2015-07-17 09:18:08.000 198 21182.45 104.52 42871.75 47819.38 2015-07-17 09:18:09.000 198 21182.47 104.51 42871.71 47819.37 2015-07-17 09:18:10.000 198 21182.47 104.51 42871.73 47819.37 2015-07-17 09:18:11.000 198 21182.47 104.51 42871.71 47819.34 2015-07-17 09:18:12.000 198 21182.45 104.48 42871.69 47819.33 2015-07-17 09:18:13.000 198 21182.44 104.47 42871.71 47819.31 2015-07-17 09:18:14.000 198 21182.46 104.48 42871.71 47819.33 2015-07-17 09:18:15.000 198 21182.43 104.54 42871.67 47819.30 2015-07-17 09:18:16.000 198 21182.37 104.63 42871.66 47819.29 2015-07-17 09:18:17.000 198 21182.31 104.79 42871.58 47819.21 2015-07-17 09:18:18.000 198 21182.29 104.89 42871.50 47819.15 2015-07-17 09:18:19.000 198 21182.27 104.91 42871.40 47819.07 2015-07-17 09:18:20.000 198 21182.24 104.96 42871.31 47818.94 2015-07-17 09:18:21.000 198 21182.19 105.07 42871.26 47818.88 2015-07-17 09:18:22.000 198 21182.14 105.13 42871.15 47818.79 2015-07-17 09:18:23.000 198 21182.13 105.17 42871.06 47818.66 2015-07-17 09:18:24.000 198 21182.08 105.15 42871.03 47818.58 2015-07-17 09:18:25.000 198 21182.07 105.12 42870.99 47818.54 2015-07-17 09:18:26.000 198 21182.08 105.08 42871.02 47818.52 2015-07-17 09:18:27.000 198 21182.13 104.93 42871.06 47818.51 2015-07-17 09:18:28.000 198 21182.22 104.71 42871.13 47818.57 2015-07-17 09:18:29.000 198 21182.30 104.59 42871.26 47818.72 2015-07-17 09:18:30.000 198 21182.36 104.51 42871.38 47818.82 2015-07-17 09:18:31.000 198 21182.42 104.49 42871.47 47818.95 2015-07-17 09:18:32.000 198 21182.42 104.48 42871.52 47819.03 2015-07-17 09:18:33.000 198 21182.42 104.46 42871.54 47819.09 2015-07-17 09:18:34.000 198 21182.41 104.50 42871.58 47819.14 2015-07-17 09:18:35.000 198 21182.37 104.59 42871.58 47819.17 2015-07-17 09:18:36.000 198 21182.31 104.71 42871.48 47819.15 2015-07-17 09:18:37.000 198 21182.28 104.75 42871.48 47819.06 2015-07-17 09:18:38.000 198 21182.30 104.66 42871.48 47819.02 2015-07-17 09:18:39.000 198 21182.27 104.61 42871.50 47819.01 2015-07-17 09:18:40.000 198 21182.29 104.56 42871.52 47819.04 2015-07-17 09:18:41.000 198 21182.29 104.56 42871.52 47819.06 2015-07-17 09:18:42.000 198 21182.26 104.56 42871.55 47819.10 2015-07-17 09:18:43.000 198 21182.27 104.56 42871.58 47819.08 2015-07-17 09:18:44.000 198 21182.25 104.59 42871.58 47819.09 2015-07-17 09:18:45.000 198 21182.24 104.58 42871.59 47819.10 2015-07-17 09:18:46.000 198 21182.18 104.59 42871.56 47819.08 2015-07-17 09:18:47.000 198 21182.17 104.61 42871.56 47819.08 2015-07-17 09:18:48.000 198 21182.19 104.61 42871.54 47819.07 2015-07-17 09:18:49.000 198 21182.12 104.81 42871.51 47819.06 2015-07-17 09:18:50.000 198 21182.09 105.01 42871.41 47818.98 2015-07-17 09:18:51.000 198 21182.04 105.10 42871.30 47818.86 2015-07-17 09:18:52.000 198 21182.00 105.15 42871.19 47818.75 2015-07-17 09:18:53.000 198 21182.00 105.17 42871.10 47818.65 2015-07-17 09:18:54.000 198 21181.98 105.19 42871.03 47818.56 2015-07-17 09:18:55.000 198 21181.97 105.20 42870.97 47818.55 2015-07-17 09:18:56.000 198 21181.97 105.23 42871.00 47818.48 2015-07-17 09:18:57.000 198 21181.98 105.27 42870.96 47818.46 2015-07-17 09:18:58.000 198 21181.96 105.26 42870.94 47818.44 2015-07-17 09:18:59.000 198 21182.00 105.23 42870.95 47818.41 2015-07-17 09:19:00.000 198 21182.04 105.20 42870.95 47818.40 2015-07-17 09:19:01.000 198 21182.08 105.14 42870.95 47818.43 2015-07-17 09:19:02.000 198 21182.10 105.09 42870.99 47818.48 2015-07-17 09:19:03.000 198 21182.15 105.03 42871.00 47818.52 2015-07-17 09:19:04.000 198 21182.19 105.00 42871.04 47818.57 2015-07-17 09:19:05.000 198 21182.22 104.98 42871.08 47818.61 2015-07-17 09:19:06.000 198 21182.20 104.95 42871.13 47818.63 2015-07-17 09:19:07.000 198 21182.23 104.91 42871.18 47818.70 2015-07-17 09:19:08.000 198 21182.24 104.87 42871.22 47818.72 2015-07-17 09:19:09.000 198 21182.22 104.86 42871.28 47818.79 2015-07-17 09:19:10.000 198 21182.17 104.97 42871.28 47818.82 2015-07-17 09:19:11.000 198 21182.17 105.04 42871.26 47818.81 2015-07-17 09:19:12.000 198 21182.13 105.09 42871.21 47818.77 2015-07-17 09:19:13.000 198 21182.13 105.10 42871.17 47818.71 2015-07-17 09:19:14.000 198 21182.10 105.13 42871.14 47818.68 2015-07-17 09:19:15.000 198 21182.12 105.09 42871.10 47818.65 2015-07-17 09:19:16.000 198 21182.14 104.91 42871.16 47818.65 2015-07-17 09:19:17.000 198 21182.15 104.78 42871.22 47818.68 2015-07-17 09:19:18.000 198 21182.16 104.69 42871.28 47818.75 2015-07-17 09:19:19.000 198 21182.15 104.64 42871.34 47818.82 2015-07-17 09:19:20.000 198 21182.18 104.61 42871.39 47818.88 2015-07-17 09:19:21.000 198 21182.19 104.57 42871.40 47818.94 2015-07-17 09:19:22.000 198 21182.19 104.53 42871.44 47818.96 2015-07-17 09:19:23.000 198 21182.18 104.49 42871.48 47818.98 2015-07-17 09:19:24.000 198 21182.21 104.47 42871.55 47819.01 2015-07-17 09:19:25.000 198 21182.22 104.44 42871.54 47819.03 2015-07-17 09:19:26.000 198 21182.22 104.48 42871.54 47819.06 2015-07-17 09:19:27.000 198 21182.24 104.54 42871.56 47819.07 2015-07-17 09:19:28.000 198 21182.22 104.53 42871.52 47819.05 2015-07-17 09:19:29.000 198 21182.21 104.56 42871.45 47819.03 2015-07-17 09:19:30.000 198 21182.23 104.55 42871.43 47819.02 2015-07-17 09:19:31.000 198 21182.25 104.52 42871.44 47819.00 2015-07-17 09:19:32.000 198 21182.31 104.40 42871.47 47819.02 2015-07-17 09:19:33.000 198 21182.36 104.28 42871.54 47819.05 2015-07-17 09:19:34.000 198 21182.42 104.20 42871.60 47819.13 2015-07-17 09:19:35.000 198 21182.49 104.13 42871.65 47819.23 2015-07-17 09:19:36.000 198 21182.48 104.10 42871.73 47819.31 2015-07-17 09:19:37.000 198 21182.47 104.07 42871.78 47819.34 2015-07-17 09:19:38.000 198 21182.51 104.05 42871.81 47819.40 2015-07-17 09:19:39.000 198 21182.54 104.05 42871.85 47819.47 2015-07-17 09:19:40.000 198 21182.56 104.05 42871.88 47819.49 2015-07-17 09:19:41.000 198 21182.57 104.08 42871.86 47819.50 2015-07-17 09:19:42.000 198 21182.58 104.08 42871.90 47819.54 2015-07-17 09:19:43.000 198 21182.60 104.08 42871.87 47819.56 2015-07-17 09:19:44.000 198 21182.58 104.11 42871.89 47819.56 2015-07-17 09:19:45.000 198 21182.59 104.14 42871.85 47819.55 2015-07-17 09:19:46.000 198 21182.60 104.15 42871.84 47819.52 2015-07-17 09:19:47.000 198 21182.56 104.17 42871.82 47819.49 2015-07-17 09:19:48.000 198 21182.54 104.18 42871.81 47819.48 2015-07-17 09:19:49.000 198 21182.52 104.16 42871.81 47819.44 2015-07-17 09:19:50.000 198 21182.54 104.15 42871.76 47819.44 2015-07-17 09:19:51.000 198 21182.52 104.13 42871.79 47819.45 2015-07-17 09:19:52.000 198 21182.53 104.13 42871.82 47819.45 2015-07-17 09:19:53.000 198 21182.49 104.09 42871.84 47819.45 2015-07-17 09:19:54.000 198 21182.50 104.08 42871.86 47819.47 2015-07-17 09:19:55.000 198 21182.49 104.07 42871.87 47819.47 2015-07-17 09:19:56.000 198 21182.49 104.04 42871.90 47819.49 2015-07-17 09:19:57.000 198 21182.45 104.05 42871.91 47819.51 2015-07-17 09:19:58.000 198 21182.46 104.04 42871.88 47819.51 2015-07-17 09:19:59.000 198 21182.49 104.01 42871.88 47819.52 2015-07-17 09:20:00.000 198 21182.49 104.00 42871.91 47819.52 2015-07-17 09:20:01.000 198 21182.49 103.99 42871.92 47819.53 2015-07-17 09:20:02.000 198 21182.49 103.96 42871.93 47819.55 2015-07-17 09:20:03.000 198 21182.51 103.98 42871.97 47819.58 2015-07-17 09:20:04.000 198 21182.50 103.98 42871.98 47819.58 2015-07-17 09:20:05.000 198 21182.49 103.99 42871.99 47819.59 2015-07-17 09:20:06.000 198 21182.48 104.01 42872.02 47819.61 2015-07-17 09:20:07.000 198 21182.47 103.99 42872.03 47819.58 2015-07-17 09:20:08.000 198 21182.46 104.03 42871.99 47819.58 2015-07-17 09:20:09.000 198 21182.46 104.03 42871.99 47819.59 2015-07-17 09:20:10.000 198 21182.47 104.04 42871.98 47819.56 2015-07-17 09:20:11.000 198 21182.48 104.06 42871.97 47819.57 2015-07-17 09:20:12.000 198 21182.46 104.07 42871.94 47819.56 2015-07-17 09:20:13.000 198 21182.46 104.10 42871.92 47819.53 2015-07-17 09:20:14.000 198 21182.51 104.10 42871.92 47819.50 2015-07-17 09:20:15.000 198 21182.51 104.08 42871.91 47819.52 2015-07-17 09:20:16.000 198 21182.51 104.02 42871.92 47819.51 2015-07-17 09:20:17.000 198 21182.51 103.98 42871.92 47819.52 2015-07-17 09:20:18.000 198 21182.51 103.97 42871.94 47819.55 2015-07-17 09:20:19.000 198 21182.51 103.96 42871.95 47819.54 2015-07-17 09:20:20.000 198 21182.48 103.95 42871.98 47819.57 2015-07-17 09:20:21.000 198 21182.48 103.94 42872.00 47819.56 2015-07-17 09:20:22.000 198 21182.50 103.92 42871.99 47819.60 2015-07-17 09:20:23.000 198 21182.53 103.90 42871.98 47819.61 2015-07-17 09:20:24.000 198 21182.53 103.90 42871.99 47819.60 2015-07-17 09:20:25.000 198 21182.52 103.89 42871.99 47819.63 2015-07-17 09:20:26.000 198 21182.49 103.84 42871.98 47819.63 2015-07-17 09:20:27.000 198 21182.48 103.79 42871.99 47819.63 2015-07-17 09:20:28.000 198 21182.45 103.72 42871.96 47819.63 2015-07-17 09:20:29.000 198 21182.45 103.72 42871.97 47819.59 2015-07-17 09:20:30.000 198 21182.47 103.68 42871.97 47819.57 2015-07-17 09:20:31.000 198 21182.42 103.65 42871.92 47819.57 2015-07-17 09:20:32.000 198 21182.44 103.61 42871.93 47819.54 2015-07-17 09:20:33.000 198 21182.47 103.59 42871.92 47819.54 2015-07-17 09:20:34.000 198 21182.46 103.58 42871.95 47819.54 2015-07-17 09:20:35.000 198 21182.47 103.57 42871.95 47819.55 2015-07-17 09:20:36.000 198 21182.45 103.59 42871.93 47819.53 2015-07-17 09:20:37.000 198 21182.46 103.59 42871.92 47819.54 2015-07-17 09:20:38.000 198 21182.49 103.60 42871.98 47819.55 2015-07-17 09:20:39.000 198 21182.48 103.60 42871.97 47819.52 2015-07-17 09:20:40.000 198 21182.44 103.60 42871.93 47819.55 2015-07-17 09:20:41.000 198 21182.43 103.64 42871.89 47819.53 2015-07-17 09:20:42.000 198 21182.46 103.66 42871.88 47819.51 2015-07-17 09:20:43.000 198 21182.44 103.70 42871.87 47819.48 2015-07-17 09:20:44.000 198 21182.39 103.73 42871.85 47819.47 2015-07-17 09:20:45.000 198 21182.42 103.74 42871.85 47819.44 2015-07-17 09:20:46.000 198 21182.39 103.77 42871.85 47819.43 2015-07-17 09:20:47.000 198 21182.38 103.78 42871.85 47819.41 2015-07-17 09:20:48.000 198 21182.41 103.76 42871.80 47819.41 2015-07-17 09:20:49.000 198 21182.42 103.76 42871.78 47819.39 2015-07-17 09:20:50.000 198 21182.39 103.74 42871.76 47819.36 2015-07-17 09:20:51.000 198 21182.41 103.75 42871.77 47819.36 2015-07-17 09:20:52.000 198 21182.39 103.73 42871.78 47819.37 2015-07-17 09:20:53.000 198 21182.37 103.73 42871.78 47819.36 2015-07-17 09:20:54.000 198 21182.37 103.73 42871.74 47819.37 2015-07-17 09:20:55.000 198 21182.37 103.71 42871.78 47819.37 2015-07-17 09:20:56.000 198 21182.36 103.72 42871.78 47819.37 2015-07-17 09:20:57.000 198 21182.37 103.72 42871.80 47819.38 2015-07-17 09:20:58.000 198 21182.38 103.75 42871.78 47819.37 2015-07-17 09:20:59.000 198 21182.38 103.75 42871.74 47819.36 2015-07-17 09:21:00.000 198 21182.36 103.74 42871.76 47819.35 2015-07-17 09:21:01.000 198 21182.38 103.73 42871.73 47819.35 2015-07-17 09:21:02.000 198 21182.40 103.71 42871.75 47819.37 2015-07-17 09:21:03.000 198 21182.37 103.72 42871.78 47819.40 2015-07-17 09:21:04.000 198 21182.35 103.76 42871.79 47819.40 2015-07-17 09:21:05.000 198 21182.35 103.82 42871.80 47819.39 2015-07-17 09:21:06.000 198 21182.37 103.79 42871.82 47819.38 2015-07-17 09:21:07.000 198 21182.35 103.81 42871.79 47819.36 2015-07-17 09:21:08.000 198 21182.35 103.79 42871.82 47819.38 2015-07-17 09:21:09.000 198 21182.37 103.76 42871.87 47819.39 2015-07-17 09:21:10.000 198 21182.41 103.77 42871.85 47819.43 2015-07-17 09:21:11.000 198 21182.38 103.80 42871.87 47819.42 2015-07-17 09:21:12.000 198 21182.40 103.83 42871.88 47819.45 2015-07-17 09:21:13.000 198 21182.39 103.86 42871.87 47819.44 2015-07-17 09:21:14.000 198 21182.38 103.88 42871.88 47819.45 2015-07-17 09:21:15.000 198 21182.38 103.88 42871.88 47819.47 2015-07-17 09:21:16.000 198 21182.38 103.91 42871.91 47819.49 2015-07-17 09:21:17.000 198 21182.38 103.91 42871.91 47819.48 2015-07-17 09:21:18.000 198 21182.41 103.93 42871.91 47819.47 2015-07-17 09:21:19.000 198 21182.42 103.91 42871.91 47819.49 2015-07-17 09:21:20.000 198 21182.42 103.92 42871.90 47819.47 2015-07-17 09:21:21.000 198 21182.38 103.97 42871.85 47819.46 2015-07-17 09:21:22.000 198 21182.37 104.00 42871.78 47819.42 2015-07-17 09:21:23.000 198 21182.36 104.03 42871.77 47819.40 2015-07-17 09:21:24.000 198 21182.36 104.06 42871.77 47819.38 2015-07-17 09:21:25.000 198 21182.38 104.10 42871.76 47819.36 2015-07-17 09:21:26.000 198 21182.41 104.15 42871.77 47819.37 2015-07-17 09:21:27.000 198 21182.48 104.15 42871.77 47819.38 2015-07-17 09:21:28.000 198 21182.48 104.17 42871.80 47819.39 2015-07-17 09:21:29.000 198 21182.47 104.16 42871.80 47819.40 2015-07-17 09:21:30.000 198 21182.51 104.16 42871.83 47819.43 2015-07-17 09:21:31.000 198 21182.53 104.15 42871.85 47819.42 2015-07-17 09:21:32.000 198 21182.52 104.14 42871.86 47819.48 2015-07-17 09:21:33.000 198 21182.53 104.18 42871.83 47819.45 2015-07-17 09:21:34.000 198 21182.52 104.17 42871.84 47819.48 2015-07-17 09:21:35.000 198 21182.54 104.13 42871.87 47819.50 2015-07-17 09:21:36.000 198 21182.57 104.10 42871.90 47819.50 2015-07-17 09:21:37.000 198 21182.59 104.04 42871.95 47819.57 2015-07-17 09:21:38.000 198 21182.64 104.00 42871.99 47819.61 2015-07-17 09:21:39.000 198 21182.63 104.01 42872.03 47819.64 2015-07-17 09:21:40.000 198 21182.64 104.01 42872.02 47819.68 2015-07-17 09:21:41.000 198 21182.68 104.01 42871.99 47819.70 2015-07-17 09:21:42.000 198 21182.65 104.02 42872.02 47819.68 2015-07-17 09:21:43.000 198 21182.66 104.00 42872.04 47819.72 2015-07-17 09:21:44.000 198 21182.64 103.96 42872.04 47819.70 2015-07-17 09:21:45.000 198 21182.66 103.95 42872.05 47819.71 2015-07-17 09:21:46.000 198 21182.64 103.95 42872.04 47819.72 2015-07-17 09:21:47.000 198 21182.63 103.95 42872.05 47819.73 2015-07-17 09:21:48.000 198 21182.60 103.98 42872.06 47819.73 2015-07-17 09:21:49.000 198 21182.56 104.02 42872.06 47819.69 2015-07-17 09:21:50.000 198 21182.52 104.21 42871.98 47819.69 2015-07-17 09:21:51.000 198 21182.45 104.41 42871.89 47819.58 2015-07-17 09:21:52.000 198 21182.39 104.53 42871.72 47819.42 2015-07-17 09:21:53.000 198 21182.37 104.55 42871.64 47819.28 2015-07-17 09:21:54.000 198 21182.40 104.58 42871.60 47819.19 2015-07-17 09:21:55.000 198 21182.38 104.58 42871.55 47819.12 2015-07-17 09:21:56.000 198 21182.38 104.57 42871.52 47819.07 2015-07-17 09:21:57.000 198 21182.39 104.59 42871.51 47819.03 2015-07-17 09:21:58.000 198 21182.42 104.60 42871.48 47819.04 2015-07-17 09:21:59.000 198 21182.42 104.61 42871.46 47819.02 2015-07-17 09:22:00.000 198 21182.42 104.60 42871.45 47819.01 2015-07-17 09:22:01.000 198 21182.41 104.61 42871.44 47819.00 2015-07-17 09:22:02.000 198 21182.40 104.65 42871.39 47819.01 2015-07-17 09:22:03.000 198 21182.38 104.65 42871.40 47818.98 2015-07-17 09:22:04.000 198 21182.38 104.66 42871.42 47818.96 2015-07-17 09:22:05.000 198 21182.38 104.67 42871.39 47818.96 2015-07-17 09:22:06.000 198 21182.39 104.65 42871.38 47818.96 2015-07-17 09:22:07.000 198 21182.38 104.65 42871.39 47818.93 2015-07-17 09:22:08.000 198 21182.39 104.63 42871.40 47818.94 2015-07-17 09:22:09.000 198 21182.39 104.59 42871.38 47818.93 2015-07-17 09:22:10.000 198 21182.39 104.56 42871.40 47818.95 2015-07-17 09:22:11.000 198 21182.40 104.50 42871.45 47819.00 2015-07-17 09:22:12.000 198 21182.41 104.49 42871.45 47819.00 2015-07-17 09:22:13.000 198 21182.41 104.50 42871.48 47819.04 2015-07-17 09:22:14.000 198 21182.39 104.50 42871.49 47819.04 2015-07-17 09:22:15.000 198 21182.39 104.49 42871.48 47819.05 2015-07-17 09:22:16.000 198 21182.40 104.47 42871.53 47819.06 2015-07-17 09:22:17.000 198 21182.42 104.42 42871.56 47819.11 2015-07-17 09:22:18.000 198 21182.44 104.33 42871.61 47819.09 2015-07-17 09:22:19.000 198 21182.44 104.26 42871.67 47819.17 2015-07-17 09:22:20.000 198 21182.47 104.17 42871.74 47819.23 2015-07-17 09:22:21.000 198 21182.48 104.16 42871.78 47819.29 2015-07-17 09:22:22.000 198 21182.44 104.19 42871.78 47819.32 2015-07-17 09:22:23.000 198 21182.44 104.22 42871.85 47819.36 2015-07-17 09:22:24.000 198 21182.43 104.26 42871.83 47819.34 2015-07-17 09:22:25.000 198 21182.39 104.27 42871.80 47819.32 2015-07-17 09:22:26.000 198 21182.33 104.40 42871.79 47819.33 2015-07-17 09:22:27.000 198 21182.27 104.55 42871.72 47819.27 2015-07-17 09:22:28.000 198 21182.24 104.64 42871.65 47819.17 2015-07-17 09:22:29.000 198 21182.18 104.65 42871.55 47819.08 2015-07-17 09:22:30.000 198 21182.16 104.63 42871.48 47818.98 2015-07-17 09:22:31.000 198 21182.17 104.60 42871.48 47818.97 2015-07-17 09:22:32.000 198 21182.17 104.53 42871.48 47818.94 2015-07-17 09:22:33.000 198 21182.22 104.41 42871.52 47818.96 2015-07-17 09:22:34.000 198 21182.26 104.30 42871.58 47819.01 2015-07-17 09:22:35.000 198 21182.24 104.25 42871.66 47819.07 2015-07-17 09:22:36.000 198 21182.24 104.24 42871.68 47819.12 2015-07-17 09:22:37.000 198 21182.26 104.30 42871.73 47819.17 2015-07-17 09:22:38.000 198 21182.22 104.35 42871.70 47819.17 2015-07-17 09:22:39.000 198 21182.21 104.39 42871.68 47819.14 2015-07-17 09:22:40.000 198 21182.18 104.46 42871.63 47819.14 2015-07-17 09:22:41.000 198 21182.18 104.45 42871.59 47819.08 2015-07-17 09:22:42.000 198 21182.19 104.40 42871.60 47819.06 2015-07-17 09:22:43.000 198 21182.22 104.37 42871.60 47819.06 2015-07-17 09:22:44.000 198 21182.23 104.31 42871.66 47819.07 2015-07-17 09:22:45.000 198 21182.27 104.23 42871.68 47819.12 2015-07-17 09:22:46.000 198 21182.30 104.18 42871.72 47819.16 2015-07-17 09:22:47.000 198 21182.34 104.16 42871.78 47819.24 2015-07-17 09:22:48.000 198 21182.35 104.13 42871.89 47819.30 2015-07-17 09:22:49.000 198 21182.35 104.10 42871.90 47819.35 2015-07-17 09:22:50.000 198 21182.35 104.12 42871.88 47819.39 2015-07-17 09:22:51.000 198 21182.34 104.14 42871.92 47819.41 2015-07-17 09:22:52.000 198 21182.33 104.12 42871.89 47819.41 2015-07-17 09:22:53.000 198 21182.28 104.14 42871.90 47819.40 2015-07-17 09:22:54.000 198 21182.25 104.18 42871.93 47819.37 2015-07-17 09:22:55.000 198 21182.25 104.21 42871.93 47819.35 2015-07-17 09:22:56.000 198 21182.24 104.24 42871.87 47819.33 2015-07-17 09:22:57.000 198 21182.23 104.25 42871.85 47819.31 2015-07-17 09:22:58.000 198 21182.19 104.25 42871.81 47819.28 2015-07-17 09:22:59.000 198 21182.19 104.25 42871.80 47819.23 2015-07-17 09:23:00.000 198 21182.18 104.23 42871.80 47819.24 2015-07-17 09:23:01.000 198 21182.19 104.22 42871.81 47819.24 2015-07-17 09:23:02.000 198 21182.21 104.18 42871.83 47819.27 2015-07-17 09:23:03.000 198 21182.22 104.17 42871.87 47819.28 2015-07-17 09:23:04.000 198 21182.22 104.16 42871.89 47819.32 2015-07-17 09:23:05.000 198 21182.25 104.15 42871.89 47819.32 2015-07-17 09:23:06.000 198 21182.26 104.13 42871.91 47819.36 2015-07-17 09:23:07.000 198 21182.26 104.14 42871.93 47819.38 2015-07-17 09:23:08.000 198 21182.27 104.14 42871.96 47819.39 2015-07-17 09:23:09.000 198 21182.25 104.17 42871.95 47819.39 2015-07-17 09:23:10.000 198 21182.21 104.18 42871.95 47819.37 2015-07-17 09:23:11.000 198 21182.22 104.20 42871.92 47819.39 2015-07-17 09:23:12.000 198 21182.20 104.22 42871.94 47819.36 2015-07-17 09:23:13.000 198 21182.19 104.24 42871.93 47819.35 2015-07-17 09:23:14.000 198 21182.23 104.25 42871.93 47819.37 2015-07-17 09:23:15.000 198 21182.23 104.24 42871.96 47819.36 2015-07-17 09:23:16.000 198 21182.24 104.22 42871.97 47819.38 2015-07-17 09:23:17.000 198 21182.26 104.22 42871.98 47819.41 2015-07-17 09:23:18.000 198 21182.25 104.25 42871.99 47819.42 2015-07-17 09:23:19.000 198 21182.26 104.23 42872.05 47819.44 2015-07-17 09:23:20.000 198 21182.30 104.17 42872.06 47819.47 2015-07-17 09:23:21.000 198 21182.31 104.11 42872.06 47819.49 2015-07-17 09:23:22.000 198 21182.33 104.08 42872.12 47819.53 2015-07-17 09:23:23.000 198 21182.35 104.06 42872.13 47819.60 2015-07-17 09:23:24.000 198 21182.33 104.03 42872.16 47819.62 2015-07-17 09:23:25.000 198 21182.34 104.02 42872.23 47819.66 2015-07-17 09:23:26.000 198 21182.34 104.03 42872.25 47819.68 2015-07-17 09:23:27.000 198 21182.33 104.03 42872.24 47819.68 2015-07-17 09:23:28.000 198 21182.33 104.05 42872.22 47819.70 2015-07-17 09:23:29.000 198 21182.29 104.08 42872.20 47819.67 2015-07-17 09:23:30.000 198 21182.30 104.08 42872.19 47819.66 2015-07-17 09:23:31.000 198 21182.32 104.09 42872.17 47819.66 2015-07-17 09:23:32.000 198 21182.32 104.06 42872.17 47819.62 2015-07-17 09:23:33.000 198 21182.32 104.05 42872.16 47819.62 2015-07-17 09:23:34.000 198 21182.33 104.05 42872.15 47819.62 2015-07-17 09:23:35.000 198 21182.35 104.01 42872.16 47819.63 2015-07-17 09:23:36.000 198 21182.38 103.98 42872.16 47819.64 2015-07-17 09:23:37.000 198 21182.37 103.96 42872.18 47819.64 2015-07-17 09:23:38.000 198 21182.34 103.97 42872.20 47819.67 2015-07-17 09:23:39.000 198 21182.35 103.99 42872.18 47819.69 2015-07-17 09:23:40.000 198 21182.37 103.98 42872.21 47819.66 2015-07-17 09:23:41.000 198 21182.35 103.95 42872.21 47819.66 2015-07-17 09:23:42.000 198 21182.37 103.91 42872.24 47819.67 2015-07-17 09:23:43.000 198 21182.37 103.86 42872.26 47819.68 2015-07-17 09:23:44.000 198 21182.35 103.85 42872.28 47819.71 2015-07-17 09:23:45.000 198 21182.34 103.82 42872.29 47819.73 2015-07-17 09:23:46.000 198 21182.36 103.83 42872.31 47819.75 2015-07-17 09:23:47.000 198 21182.33 103.85 42872.32 47819.76 2015-07-17 09:23:48.000 198 21182.32 103.90 42872.32 47819.74 2015-07-17 09:23:49.000 198 21182.32 103.88 42872.30 47819.74 2015-07-17 09:23:50.000 198 21182.29 103.90 42872.27 47819.72 2015-07-17 09:23:51.000 198 21182.28 103.92 42872.27 47819.70 2015-07-17 09:23:52.000 198 21182.27 103.97 42872.24 47819.69 2015-07-17 09:23:53.000 198 21182.29 104.00 42872.22 47819.69 2015-07-17 09:23:54.000 198 21182.32 103.98 42872.23 47819.65 2015-07-17 09:23:55.000 198 21182.31 103.99 42872.21 47819.66 2015-07-17 09:23:56.000 198 21182.29 104.01 42872.21 47819.64 2015-07-17 09:23:57.000 198 21182.29 104.04 42872.19 47819.67 2015-07-17 09:23:58.000 198 21182.30 104.04 42872.18 47819.60 2015-07-17 09:23:59.000 198 21182.28 104.06 42872.16 47819.61 2015-07-17 09:24:00.000 198 21182.31 104.08 42872.14 47819.61 2015-07-17 09:24:01.000 198 21182.29 104.07 42872.13 47819.58 2015-07-17 09:24:02.000 198 21182.26 104.13 42872.15 47819.57 2015-07-17 09:24:03.000 198 21182.26 104.16 42872.14 47819.57 2015-07-17 09:24:04.000 198 21182.31 104.18 42872.11 47819.56 2015-07-17 09:24:05.000 198 21182.32 104.17 42872.12 47819.51 2015-07-17 09:24:06.000 198 21182.30 104.18 42872.12 47819.55 2015-07-17 09:24:07.000 198 21182.30 104.19 42872.08 47819.52 2015-07-17 09:24:08.000 198 21182.30 104.18 42872.10 47819.51 2015-07-17 09:24:09.000 198 21182.32 104.18 42872.11 47819.53 2015-07-17 09:24:10.000 198 21182.27 104.22 42872.10 47819.52 2015-07-17 09:24:11.000 198 21182.25 104.26 42872.10 47819.53 2015-07-17 09:24:12.000 198 21182.26 104.30 42872.08 47819.53 2015-07-17 09:24:13.000 198 21182.21 104.30 42872.06 47819.50 2015-07-17 09:24:14.000 198 21182.20 104.29 42872.09 47819.49 2015-07-17 09:24:15.000 198 21182.20 104.31 42872.11 47819.49 2015-07-17 09:24:16.000 198 21182.21 104.34 42872.09 47819.49 2015-07-17 09:24:17.000 198 21182.22 104.37 42872.10 47819.50 2015-07-17 09:24:18.000 198 21182.22 104.41 42872.05 47819.50 2015-07-17 09:24:19.000 198 21182.23 104.40 42872.04 47819.50 2015-07-17 09:24:20.000 198 21182.19 104.40 42872.09 47819.51 2015-07-17 09:24:21.000 198 21182.23 104.39 42872.10 47819.51 2015-07-17 09:24:22.000 198 21182.25 104.37 42872.12 47819.52 2015-07-17 09:24:23.000 198 21182.27 104.37 42872.14 47819.54 2015-07-17 09:24:24.000 198 21182.29 104.38 42872.14 47819.58 2015-07-17 09:24:25.000 198 21182.27 104.45 42872.13 47819.58 2015-07-17 09:24:26.000 198 21182.23 104.56 42872.11 47819.55 2015-07-17 09:24:27.000 198 21182.24 104.61 42872.04 47819.55 2015-07-17 09:24:28.000 198 21182.27 104.65 42872.00 47819.48 2015-07-17 09:24:29.000 198 21182.26 104.66 42871.95 47819.44 2015-07-17 09:24:30.000 198 21182.31 104.61 42871.94 47819.44 2015-07-17 09:24:31.000 198 21182.35 104.56 42871.94 47819.42 2015-07-17 09:24:32.000 198 21182.36 104.55 42871.95 47819.43 2015-07-17 09:24:33.000 198 21182.34 104.55 42871.98 47819.43 2015-07-17 09:24:34.000 198 21182.35 104.53 42872.02 47819.47 2015-07-17 09:24:35.000 198 21182.35 104.52 42872.04 47819.47 2015-07-17 09:24:36.000 198 21182.35 104.52 42872.05 47819.50 2015-07-17 09:24:37.000 198 21182.36 104.50 42872.07 47819.50 2015-07-17 09:24:38.000 198 21182.34 104.50 42872.07 47819.49 2015-07-17 09:24:39.000 198 21182.33 104.47 42872.04 47819.53 2015-07-17 09:24:40.000 198 21182.33 104.45 42872.02 47819.51 2015-07-17 09:24:41.000 198 21182.37 104.44 42872.05 47819.54 2015-07-17 09:24:42.000 198 21182.40 104.43 42872.08 47819.57 2015-07-17 09:24:43.000 198 21182.42 104.42 42872.11 47819.58 2015-07-17 09:24:44.000 198 21182.42 104.43 42872.12 47819.60 2015-07-17 09:24:45.000 198 21182.41 104.46 42872.16 47819.62 2015-07-17 09:24:46.000 198 21182.42 104.49 42872.14 47819.64 2015-07-17 09:24:47.000 198 21182.41 104.45 42872.18 47819.65 2015-07-17 09:24:48.000 198 21182.43 104.43 42872.20 47819.64 2015-07-17 09:24:49.000 198 21182.40 104.43 42872.21 47819.66 2015-07-17 09:24:50.000 198 21182.42 104.39 42872.24 47819.67 2015-07-17 09:24:51.000 198 21182.43 104.39 42872.25 47819.72 2015-07-17 09:24:52.000 198 21182.43 104.38 42872.28 47819.71 2015-07-17 09:24:53.000 198 21182.46 104.38 42872.29 47819.75 2015-07-17 09:24:54.000 198 21182.41 104.39 42872.29 47819.76 2015-07-17 09:24:55.000 198 21182.39 104.42 42872.30 47819.76 2015-07-17 09:24:56.000 198 21182.40 104.42 42872.25 47819.75 2015-07-17 09:24:57.000 198 21182.41 104.42 42872.25 47819.76 2015-07-17 09:24:58.000 198 21182.39 104.41 42872.27 47819.73 2015-07-17 09:24:59.000 198 21182.37 104.43 42872.25 47819.73 2015-07-17 09:25:00.000 198 21182.38 104.40 42872.26 47819.72 2015-07-17 09:25:01.000 198 21182.38 104.40 42872.25 47819.73 2015-07-17 09:25:02.000 198 21182.35 104.39 42872.27 47819.72 2015-07-17 09:25:03.000 198 21182.35 104.38 42872.30 47819.73 2015-07-17 09:25:04.000 198 21182.33 104.35 42872.28 47819.72 2015-07-17 09:25:05.000 198 21182.29 104.36 42872.21 47819.71 2015-07-17 09:25:06.000 198 21182.26 104.34 42872.21 47819.72 2015-07-17 09:25:07.000 198 21182.26 104.34 42872.23 47819.70 2015-07-17 09:25:08.000 198 21182.26 104.32 42872.21 47819.72 2015-07-17 09:25:09.000 198 21182.27 104.31 42872.21 47819.70 2015-07-17 09:25:10.000 198 21182.28 104.29 42872.21 47819.71 2015-07-17 09:25:11.000 198 21182.29 104.25 42872.26 47819.72 2015-07-17 09:25:12.000 198 21182.29 104.22 42872.30 47819.75 2015-07-17 09:25:13.000 198 21182.29 104.19 42872.32 47819.76 2015-07-17 09:25:14.000 198 21182.32 104.15 42872.32 47819.79 2015-07-17 09:25:15.000 198 21182.36 104.08 42872.35 47819.82 2015-07-17 09:25:16.000 198 21182.40 104.04 42872.37 47819.87 2015-07-17 09:25:17.000 198 21182.45 104.02 42872.39 47819.91 2015-07-17 09:25:18.000 198 21182.45 104.01 42872.40 47819.98 2015-07-17 09:25:19.000 198 21182.45 104.00 42872.43 47820.01 2015-07-17 09:25:20.000 198 21182.49 103.99 42872.48 47820.01 2015-07-17 09:25:21.000 198 21182.45 104.04 42872.50 47820.03 2015-07-17 09:25:22.000 198 21182.44 104.07 42872.46 47820.01 2015-07-17 09:25:23.000 198 21182.43 104.06 42872.46 47820.00 2015-07-17 09:25:24.000 198 21182.43 104.05 42872.46 47820.01 2015-07-17 09:25:25.000 198 21182.46 104.00 42872.48 47820.01 2015-07-17 09:25:26.000 198 21182.47 103.97 42872.47 47820.03 2015-07-17 09:25:27.000 198 21182.45 103.96 42872.49 47820.05 2015-07-17 09:25:28.000 198 21182.47 103.96 42872.52 47820.05 2015-07-17 09:25:29.000 198 21182.53 103.95 42872.55 47820.09 2015-07-17 09:25:30.000 198 21182.51 103.97 42872.56 47820.09 2015-07-17 09:25:31.000 198 21182.53 103.99 42872.55 47820.11 2015-07-17 09:25:32.000 198 21182.51 103.99 42872.55 47820.12 2015-07-17 09:25:33.000 198 21182.54 104.00 42872.51 47820.11 2015-07-17 09:25:34.000 198 21182.54 104.02 42872.55 47820.12 2015-07-17 09:25:35.000 198 21182.52 104.03 42872.56 47820.13 2015-07-17 09:25:36.000 198 21182.52 104.00 42872.55 47820.12 2015-07-17 09:25:37.000 198 21182.53 104.02 42872.54 47820.09 2015-07-17 09:25:38.000 198 21182.53 104.00 42872.53 47820.10 2015-07-17 09:25:39.000 198 21182.53 103.99 42872.50 47820.09 2015-07-17 09:25:40.000 198 21182.54 103.98 42872.50 47820.13 2015-07-17 09:25:41.000 198 21182.54 103.98 42872.53 47820.08 2015-07-17 09:25:42.000 198 21182.54 103.97 42872.49 47820.09 2015-07-17 09:25:43.000 198 21182.53 103.98 42872.48 47820.09 2015-07-17 09:25:44.000 198 21182.49 103.99 42872.51 47820.10 2015-07-17 09:25:45.000 198 21182.48 103.99 42872.50 47820.06 2015-07-17 09:25:46.000 198 21182.46 104.03 42872.52 47820.07 2015-07-17 09:25:47.000 198 21182.49 104.03 42872.49 47820.04 2015-07-17 09:25:48.000 198 21182.51 104.00 42872.48 47820.04 2015-07-17 09:25:49.000 198 21182.51 104.01 42872.47 47820.04 2015-07-17 09:25:50.000 198 21182.52 104.05 42872.47 47820.04 2015-07-17 09:25:51.000 198 21182.55 104.05 42872.49 47820.03 2015-07-17 09:25:52.000 198 21182.52 104.04 42872.51 47820.02 2015-07-17 09:25:53.000 198 21182.51 104.07 42872.49 47820.05 2015-07-17 09:25:54.000 198 21182.51 104.09 42872.49 47820.04 2015-07-17 09:25:55.000 198 21182.51 104.11 42872.43 47820.05 2015-07-17 09:25:56.000 198 21182.50 104.13 42872.39 47820.00 2015-07-17 09:25:57.000 198 21182.47 104.17 42872.40 47819.98 2015-07-17 09:25:58.000 198 21182.43 104.19 42872.36 47819.95 2015-07-17 09:25:59.000 198 21182.40 104.22 42872.33 47819.91 2015-07-17 09:26:00.000 198 21182.38 104.25 42872.34 47819.85 2015-07-17 09:26:01.000 198 21182.34 104.27 42872.31 47819.82 2015-07-17 09:26:02.000 198 21182.34 104.27 42872.27 47819.80 2015-07-17 09:26:03.000 198 21182.34 104.29 42872.24 47819.76 2015-07-17 09:26:04.000 198 21182.33 104.26 42872.25 47819.75 2015-07-17 09:26:05.000 198 21182.32 104.25 42872.27 47819.73 2015-07-17 09:26:06.000 198 21182.36 104.23 42872.27 47819.73 2015-07-17 09:26:07.000 198 21182.37 104.22 42872.25 47819.73 2015-07-17 09:26:08.000 198 21182.36 104.22 42872.26 47819.75 2015-07-17 09:26:09.000 198 21182.39 104.21 42872.25 47819.75 2015-07-17 09:26:10.000 198 21182.40 104.19 42872.25 47819.77 2015-07-17 09:26:11.000 198 21182.41 104.20 42872.23 47819.77 2015-07-17 09:26:12.000 198 21182.43 104.21 42872.24 47819.77 2015-07-17 09:26:13.000 198 21182.40 104.19 42872.28 47819.79 2015-07-17 09:26:14.000 198 21182.40 104.18 42872.29 47819.79 2015-07-17 09:26:15.000 198 21182.42 104.15 42872.28 47819.82 2015-07-17 09:26:16.000 198 21182.43 104.17 42872.26 47819.82 2015-07-17 09:26:17.000 198 21182.47 104.16 42872.30 47819.81 2015-07-17 09:26:18.000 198 21182.45 104.17 42872.30 47819.82 2015-07-17 09:26:19.000 198 21182.44 104.19 42872.28 47819.82 2015-07-17 09:26:20.000 198 21182.41 104.21 42872.27 47819.83 2015-07-17 09:26:21.000 198 21182.39 104.18 42872.28 47819.81 2015-07-17 09:26:22.000 198 21182.39 104.17 42872.31 47819.80 2015-07-17 09:26:23.000 198 21182.37 104.18 42872.33 47819.80 2015-07-17 09:26:24.000 198 21182.36 104.19 42872.33 47819.80 2015-07-17 09:26:25.000 198 21182.31 104.23 42872.31 47819.78 2015-07-17 09:26:26.000 198 21182.32 104.23 42872.27 47819.78 2015-07-17 09:26:27.000 198 21182.31 104.23 42872.28 47819.77 2015-07-17 09:26:28.000 198 21182.30 104.24 42872.30 47819.77 2015-07-17 09:26:29.000 198 21182.30 104.26 42872.29 47819.75 2015-07-17 09:26:30.000 198 21182.26 104.26 42872.30 47819.75 2015-07-17 09:26:31.000 198 21182.25 104.27 42872.29 47819.77 2015-07-17 09:26:32.000 198 21182.23 104.26 42872.27 47819.73 2015-07-17 09:26:33.000 198 21182.25 104.28 42872.24 47819.73 2015-07-17 09:26:34.000 198 21182.25 104.28 42872.26 47819.71 2015-07-17 09:26:35.000 198 21182.22 104.29 42872.22 47819.72 2015-07-17 09:26:36.000 198 21182.19 104.30 42872.23 47819.68 2015-07-17 09:26:37.000 198 21182.22 104.28 42872.21 47819.68 2015-07-17 09:26:38.000 198 21182.20 104.28 42872.18 47819.66 2015-07-17 09:26:39.000 198 21182.22 104.24 42872.20 47819.66 2015-07-17 09:26:40.000 198 21182.21 104.23 42872.23 47819.66 2015-07-17 09:26:41.000 198 21182.23 104.22 42872.23 47819.67 2015-07-17 09:26:42.000 198 21182.23 104.23 42872.27 47819.71 2015-07-17 09:26:43.000 198 21182.23 104.23 42872.29 47819.72 2015-07-17 09:26:44.000 198 21182.26 104.24 42872.27 47819.72 2015-07-17 09:26:45.000 198 21182.27 104.23 42872.24 47819.73 2015-07-17 09:26:46.000 198 21182.27 104.21 42872.23 47819.73 2015-07-17 09:26:47.000 198 21182.24 104.24 42872.21 47819.72 2015-07-17 09:26:48.000 198 21182.23 104.24 42872.20 47819.71 2015-07-17 09:26:49.000 198 21182.23 104.22 42872.23 47819.70 2015-07-17 09:26:50.000 198 21182.24 104.20 42872.20 47819.69 2015-07-17 09:26:51.000 198 21182.27 104.18 42872.22 47819.71 2015-07-17 09:26:52.000 198 21182.27 104.14 42872.23 47819.70 2015-07-17 09:26:53.000 198 21182.30 104.13 42872.25 47819.74 2015-07-17 09:26:54.000 198 21182.30 104.10 42872.27 47819.73 2015-07-17 09:26:55.000 198 21182.33 104.08 42872.23 47819.76 2015-07-17 09:26:56.000 198 21182.32 104.05 42872.23 47819.77 2015-07-17 09:26:57.000 198 21182.30 104.00 42872.27 47819.79 2015-07-17 09:26:58.000 198 21182.30 103.96 42872.28 47819.81 2015-07-17 09:26:59.000 198 21182.28 103.91 42872.31 47819.80 2015-07-17 09:27:00.000 198 21182.25 103.91 42872.27 47819.77 2015-07-17 09:27:01.000 198 21182.21 103.91 42872.26 47819.77 2015-07-17 09:27:02.000 198 21182.18 103.90 42872.22 47819.71 2015-07-17 09:27:03.000 198 21182.16 103.89 42872.20 47819.67 2015-07-17 09:27:04.000 198 21182.16 103.87 42872.16 47819.64 2015-07-17 09:27:05.000 198 21182.17 103.87 42872.19 47819.64 2015-07-17 09:27:06.000 198 21182.17 103.89 42872.19 47819.61 2015-07-17 09:27:07.000 198 21182.13 103.84 42872.16 47819.61 2015-07-17 09:27:08.000 198 21182.13 103.78 42872.19 47819.59 2015-07-17 09:27:09.000 198 21182.13 103.78 42872.21 47819.62 2015-07-17 09:27:10.000 198 21182.13 103.78 42872.17 47819.64 2015-07-17 09:27:11.000 198 21182.14 103.80 42872.20 47819.65 2015-07-17 09:27:12.000 198 21182.15 103.78 42872.20 47819.65 2015-07-17 09:27:13.000 198 21182.18 103.79 42872.21 47819.63 2015-07-17 09:27:14.000 198 21182.19 103.80 42872.20 47819.61 2015-07-17 09:27:15.000 198 21182.19 103.78 42872.21 47819.61 2015-07-17 09:27:16.000 198 21182.17 103.77 42872.16 47819.62 2015-07-17 09:27:17.000 198 21182.15 103.78 42872.13 47819.62 2015-07-17 09:27:18.000 198 21182.18 103.77 42872.08 47819.60 2015-07-17 09:27:19.000 198 21182.18 103.75 42872.11 47819.61 2015-07-17 09:27:20.000 198 21182.22 103.75 42872.16 47819.62 2015-07-17 09:27:21.000 198 21182.23 103.74 42872.18 47819.62 2015-07-17 09:27:22.000 198 21182.26 103.73 42872.17 47819.64 2015-07-17 09:27:23.000 198 21182.29 103.77 42872.16 47819.65 2015-07-17 09:27:24.000 198 21182.29 103.79 42872.18 47819.66 2015-07-17 09:27:25.000 198 21182.30 103.81 42872.18 47819.66 2015-07-17 09:27:26.000 198 21182.34 103.82 42872.18 47819.68 2015-07-17 09:27:27.000 198 21182.36 103.85 42872.15 47819.67 2015-07-17 09:27:28.000 198 21182.35 103.87 42872.18 47819.70 2015-07-17 09:27:29.000 198 21182.35 103.86 42872.17 47819.67 2015-07-17 09:27:30.000 198 21182.37 103.85 42872.15 47819.72 2015-07-17 09:27:31.000 198 21182.40 103.86 42872.19 47819.71 2015-07-17 09:27:32.000 198 21182.39 103.85 42872.21 47819.74 2015-07-17 09:27:33.000 198 21182.35 103.85 42872.23 47819.74 2015-07-17 09:27:34.000 198 21182.33 103.86 42872.27 47819.75 2015-07-17 09:27:35.000 198 21182.33 103.91 42872.27 47819.80 2015-07-17 09:27:36.000 198 21182.36 103.95 42872.29 47819.81 2015-07-17 09:27:37.000 198 21182.39 103.98 42872.29 47819.82 2015-07-17 09:27:38.000 198 21182.38 104.01 42872.28 47819.81 2015-07-17 09:27:39.000 198 21182.38 104.04 42872.27 47819.84 2015-07-17 09:27:40.000 198 21182.41 104.03 42872.26 47819.84 2015-07-17 09:27:41.000 198 21182.42 104.04 42872.25 47819.85 2015-07-17 09:27:42.000 198 21182.42 104.05 42872.30 47819.83 2015-07-17 09:27:43.000 198 21182.41 104.05 42872.28 47819.83 2015-07-17 09:27:44.000 198 21182.42 104.04 42872.26 47819.82 2015-07-17 09:27:45.000 198 21182.45 104.05 42872.28 47819.85 2015-07-17 09:27:46.000 198 21182.44 104.14 42872.30 47819.86 2015-07-17 09:27:47.000 198 21182.38 104.34 42872.22 47819.81 2015-07-17 09:27:48.000 198 21182.33 104.46 42872.16 47819.77 2015-07-17 09:27:49.000 198 21182.31 104.53 42872.10 47819.68 2015-07-17 09:27:50.000 198 21182.32 104.56 42871.99 47819.62 2015-07-17 09:27:51.000 198 21182.32 104.59 42871.95 47819.56 2015-07-17 09:27:52.000 198 21182.34 104.61 42871.93 47819.50 2015-07-17 09:27:53.000 198 21182.30 104.55 42871.92 47819.48 2015-07-17 09:27:54.000 198 21182.30 104.55 42871.94 47819.49 2015-07-17 09:27:55.000 198 21182.30 104.55 42871.93 47819.50 2015-07-17 09:27:56.000 198 21182.30 104.55 42871.92 47819.48 2015-07-17 09:27:57.000 198 21182.29 104.57 42871.92 47819.47 2015-07-17 09:27:58.000 198 21182.31 104.58 42871.90 47819.46 2015-07-17 09:27:59.000 198 21182.28 104.65 42871.89 47819.46 2015-07-17 09:28:00.000 198 21182.27 104.70 42871.89 47819.45 2015-07-17 09:28:01.000 198 21182.27 104.69 42871.88 47819.43 2015-07-17 09:28:02.000 198 21182.24 104.67 42871.85 47819.42 2015-07-17 09:28:03.000 198 21182.25 104.65 42871.85 47819.44 2015-07-17 09:28:04.000 198 21182.26 104.64 42871.87 47819.42 2015-07-17 09:28:05.000 198 21182.24 104.61 42871.92 47819.44 2015-07-17 09:28:06.000 198 21182.28 104.50 42871.96 47819.44 2015-07-17 09:28:07.000 198 21182.30 104.40 42871.98 47819.48 2015-07-17 09:28:08.000 198 21182.33 104.37 42872.06 47819.56 2015-07-17 09:28:09.000 198 21182.34 104.45 42872.08 47819.59 2015-07-17 09:28:10.000 198 21182.25 104.58 42872.04 47819.63 2015-07-17 09:28:11.000 198 21182.21 104.66 42872.01 47819.58 2015-07-17 09:28:12.000 198 21182.19 104.69 42871.95 47819.47 2015-07-17 09:28:13.000 198 21182.21 104.64 42871.91 47819.45 2015-07-17 09:28:14.000 198 21182.27 104.53 42871.94 47819.46 2015-07-17 09:28:15.000 198 21182.30 104.42 42871.99 47819.46 2015-07-17 09:28:16.000 198 21182.36 104.31 42872.04 47819.55 2015-07-17 09:28:17.000 198 21182.36 104.30 42872.09 47819.60 2015-07-17 09:28:18.000 198 21182.36 104.28 42872.15 47819.67 2015-07-17 09:28:19.000 198 21182.39 104.22 42872.21 47819.69 2015-07-17 09:28:20.000 198 21182.39 104.20 42872.23 47819.77 2015-07-17 09:28:21.000 198 21182.39 104.17 42872.23 47819.79 2015-07-17 09:28:22.000 198 21182.36 104.17 42872.27 47819.82 2015-07-17 09:28:23.000 198 21182.35 104.17 42872.28 47819.86 2015-07-17 09:28:24.000 198 21182.37 104.19 42872.32 47819.85 2015-07-17 09:28:25.000 198 21182.37 104.18 42872.33 47819.88 2015-07-17 09:28:26.000 198 21182.37 104.19 42872.35 47819.88 2015-07-17 09:28:27.000 198 21182.40 104.14 42872.39 47819.89 2015-07-17 09:28:28.000 198 21182.37 104.13 42872.38 47819.90 2015-07-17 09:28:29.000 198 21182.39 104.14 42872.41 47819.93 2015-07-17 09:28:30.000 198 21182.40 104.16 42872.42 47819.95 2015-07-17 09:28:31.000 198 21182.40 104.13 42872.43 47819.94 2015-07-17 09:28:32.000 198 21182.43 104.08 42872.44 47819.96 2015-07-17 09:28:33.000 198 21182.48 104.03 42872.46 47819.97 2015-07-17 09:28:34.000 198 21182.49 104.01 42872.44 47820.00 2015-07-17 09:28:35.000 198 21182.50 103.99 42872.49 47820.05 2015-07-17 09:28:36.000 198 21182.58 103.93 42872.52 47820.07 2015-07-17 09:28:37.000 198 21182.60 103.87 42872.59 47820.13 2015-07-17 09:28:38.000 198 21182.63 103.85 42872.61 47820.16 2015-07-17 09:28:39.000 198 21182.62 103.84 42872.65 47820.22 2015-07-17 09:28:40.000 198 21182.62 103.85 42872.67 47820.24 2015-07-17 09:28:41.000 198 21182.61 103.86 42872.68 47820.28 2015-07-17 09:28:42.000 198 21182.59 103.88 42872.70 47820.27 2015-07-17 09:28:43.000 198 21182.56 103.90 42872.71 47820.26 2015-07-17 09:28:44.000 198 21182.58 103.94 42872.70 47820.25 2015-07-17 09:28:45.000 198 21182.57 103.98 42872.69 47820.23 2015-07-17 09:28:46.000 198 21182.58 103.99 42872.67 47820.23 2015-07-17 09:28:47.000 198 21182.58 104.00 42872.65 47820.26 2015-07-17 09:28:48.000 198 21182.57 104.02 42872.64 47820.25 2015-07-17 09:28:49.000 198 21182.57 104.04 42872.65 47820.22 2015-07-17 09:28:50.000 198 21182.61 104.02 42872.64 47820.25 2015-07-17 09:28:51.000 198 21182.63 104.01 42872.67 47820.23 2015-07-17 09:28:52.000 198 21182.66 104.00 42872.67 47820.25 2015-07-17 09:28:53.000 198 21182.71 104.00 42872.66 47820.27 2015-07-17 09:28:54.000 198 21182.71 104.01 42872.69 47820.29 2015-07-17 09:28:55.000 198 21182.71 103.95 42872.67 47820.34 2015-07-17 09:28:56.000 198 21182.74 103.97 42872.67 47820.32 2015-07-17 09:28:57.000 198 21182.70 104.00 42872.68 47820.36 2015-07-17 09:28:58.000 198 21182.70 104.00 42872.68 47820.33 2015-07-17 09:28:59.000 198 21182.70 103.97 42872.70 47820.34 2015-07-17 09:29:00.000 198 21182.73 103.96 42872.71 47820.35 2015-07-17 09:29:01.000 198 21182.69 103.96 42872.73 47820.37 2015-07-17 09:29:02.000 198 21182.60 104.00 42872.71 47820.35 2015-07-17 09:29:03.000 198 21182.56 104.02 42872.69 47820.35 2015-07-17 09:29:04.000 198 21182.54 104.04 42872.70 47820.31 2015-07-17 09:29:05.000 198 21182.49 104.05 42872.69 47820.28 2015-07-17 09:29:06.000 198 21182.45 104.08 42872.64 47820.24 2015-07-17 09:29:07.000 198 21182.44 104.09 42872.63 47820.18 2015-07-17 09:29:08.000 198 21182.43 104.13 42872.61 47820.18 2015-07-17 09:29:09.000 198 21182.41 104.14 42872.60 47820.14 2015-07-17 09:29:10.000 198 21182.42 104.15 42872.55 47820.11 2015-07-17 09:29:11.000 198 21182.42 104.17 42872.53 47820.07 2015-07-17 09:29:12.000 198 21182.41 104.18 42872.53 47820.04 2015-07-17 09:29:13.000 198 21182.40 104.17 42872.51 47820.06 2015-07-17 09:29:14.000 198 21182.40 104.20 42872.51 47820.01 2015-07-17 09:29:15.000 198 21182.40 104.20 42872.50 47820.02 2015-07-17 09:29:16.000 198 21182.39 104.20 42872.45 47819.98 2015-07-17 09:29:17.000 198 21182.38 104.22 42872.43 47819.96 2015-07-17 09:29:18.000 198 21182.35 104.26 42872.42 47819.94 2015-07-17 09:29:19.000 198 21182.36 104.25 42872.40 47819.93 2015-07-17 09:29:20.000 198 21182.38 104.22 42872.39 47819.89 2015-07-17 09:29:21.000 198 21182.38 104.21 42872.42 47819.88 2015-07-17 09:29:22.000 198 21182.36 104.19 42872.47 47819.91 2015-07-17 09:29:23.000 198 21182.36 104.20 42872.48 47819.91 2015-07-17 09:29:24.000 198 21182.34 104.23 42872.45 47819.90 2015-07-17 09:29:25.000 198 21182.36 104.25 42872.44 47819.89 2015-07-17 09:29:26.000 198 21182.36 104.22 42872.46 47819.92 2015-07-17 09:29:27.000 198 21182.36 104.20 42872.49 47819.91 2015-07-17 09:29:28.000 198 21182.37 104.20 42872.52 47819.93 2015-07-17 09:29:29.000 198 21182.37 104.20 42872.50 47819.97 2015-07-17 09:29:30.000 198 21182.38 104.17 42872.55 47819.98 2015-07-17 09:29:31.000 198 21182.42 104.18 42872.57 47819.98 2015-07-17 09:29:32.000 198 21182.42 104.20 42872.56 47820.00 2015-07-17 09:29:33.000 198 21182.46 104.22 42872.58 47820.03 2015-07-17 09:29:34.000 198 21182.45 104.24 42872.59 47820.04 2015-07-17 09:29:35.000 198 21182.47 104.24 42872.56 47820.06 2015-07-17 09:29:36.000 198 21182.51 104.22 42872.57 47820.06 2015-07-17 09:29:37.000 198 21182.53 104.22 42872.58 47820.08 2015-07-17 09:29:38.000 198 21182.50 104.23 42872.58 47820.09 2015-07-17 09:29:39.000 198 21182.51 104.22 42872.60 47820.07 2015-07-17 09:29:40.000 198 21182.51 104.23 42872.60 47820.11 2015-07-17 09:29:41.000 198 21182.52 104.23 42872.57 47820.11 2015-07-17 09:29:42.000 198 21182.50 104.26 42872.60 47820.09 2015-07-17 09:29:43.000 198 21182.51 104.31 42872.59 47820.11 2015-07-17 09:29:44.000 198 21182.51 104.38 42872.58 47820.07 2015-07-17 09:29:45.000 198 21182.49 104.45 42872.54 47820.05 2015-07-17 09:29:46.000 198 21182.49 104.47 42872.50 47820.00 2015-07-17 09:29:47.000 198 21182.49 104.48 42872.46 47820.00 2015-07-17 09:29:48.000 198 21182.50 104.47 42872.47 47819.96 2015-07-17 09:29:49.000 198 21182.49 104.50 42872.44 47819.95 2015-07-17 09:29:50.000 198 21182.49 104.49 42872.42 47819.94 2015-07-17 09:29:51.000 198 21182.49 104.48 42872.42 47819.93 2015-07-17 09:29:52.000 198 21182.47 104.50 42872.40 47819.92 2015-07-17 09:29:53.000 198 21182.43 104.53 42872.41 47819.90 2015-07-17 09:29:54.000 198 21182.40 104.57 42872.45 47819.91 2015-07-17 09:29:55.000 198 21182.42 104.60 42872.43 47819.89 2015-07-17 09:29:56.000 198 21182.46 104.66 42872.40 47819.90 2015-07-17 09:29:57.000 198 21182.52 104.76 42872.41 47819.92 2015-07-17 09:29:58.000 198 21182.64 104.85 42872.44 47819.98 2015-07-17 09:29:59.000 198 21182.79 104.98 42872.44 47820.02 2015-07-17 09:30:00.000 198 21182.91 105.03 42872.44 47820.10 2015-07-17 09:30:01.000 198 21183.01 105.13 42872.45 47820.13 2015-07-17 09:30:02.000 198 21183.10 105.14 42872.49 47820.21 2015-07-17 09:30:03.000 198 21183.24 105.19 42872.47 47820.24 2015-07-17 09:30:04.000 198 21183.27 105.21 42872.44 47820.26 2015-07-17 09:30:05.000 198 21183.24 105.26 42872.41 47820.28 2015-07-17 09:30:06.000 198 21183.18 105.23 42872.43 47820.26 2015-07-17 09:30:07.000 198 21183.17 105.12 42872.45 47820.25 2015-07-17 09:30:08.000 198 21183.14 104.96 42872.44 47820.21 2015-07-17 09:30:09.000 198 21183.16 104.64 42872.38 47820.21 2015-07-17 09:30:10.000 198 21183.17 104.33 42872.38 47820.19 2015-07-17 09:30:11.000 198 21183.16 104.14 42872.38 47820.19 2015-07-17 09:30:12.000 198 21183.11 104.01 42872.32 47820.16 2015-07-17 09:30:13.000 198 21183.12 104.01 42872.33 47820.14 2015-07-17 09:30:14.000 198 21183.16 103.99 42872.37 47820.14 2015-07-17 09:30:15.000 198 21183.15 103.96 42872.40 47820.14 2015-07-17 09:30:16.000 198 21183.13 103.94 42872.43 47820.16 2015-07-17 09:30:17.000 198 21183.13 103.90 42872.44 47820.17 2015-07-17 09:30:18.000 198 21183.10 103.90 42872.46 47820.19 2015-07-17 09:30:19.000 198 21183.10 103.86 42872.47 47820.21 2015-07-17 09:30:20.000 198 21183.07 103.83 42872.48 47820.22 2015-07-17 09:30:21.000 198 21183.08 103.84 42872.49 47820.25 2015-07-17 09:30:22.000 198 21183.08 103.84 42872.49 47820.27 2015-07-17 09:30:23.000 198 21183.11 103.84 42872.49 47820.26 2015-07-17 09:30:24.000 198 21183.11 103.83 42872.51 47820.30 2015-07-17 09:30:25.000 198 21183.09 103.84 42872.51 47820.30 2015-07-17 09:30:26.000 198 21183.11 103.83 42872.48 47820.29 2015-07-17 09:30:27.000 198 21183.12 103.83 42872.51 47820.29 2015-07-17 09:30:28.000 198 21183.15 103.80 42872.53 47820.31 2015-07-17 09:30:29.000 198 21183.18 103.79 42872.56 47820.33 2015-07-17 09:30:30.000 198 21183.21 103.78 42872.53 47820.35 2015-07-17 09:30:31.000 198 21183.22 103.76 42872.56 47820.35 2015-07-17 09:30:32.000 198 21183.22 103.77 42872.61 47820.37 2015-07-17 09:30:33.000 198 21183.23 103.77 42872.60 47820.40 2015-07-17 09:30:34.000 198 21183.25 103.76 42872.58 47820.42 2015-07-17 09:30:35.000 198 21183.24 103.75 42872.61 47820.41 2015-07-17 09:30:36.000 198 21183.21 103.76 42872.62 47820.42 2015-07-17 09:30:37.000 198 21183.23 103.75 42872.63 47820.45 2015-07-17 09:30:38.000 198 21183.22 103.76 42872.69 47820.46 2015-07-17 09:30:39.000 198 21183.23 103.75 42872.68 47820.47 2015-07-17 09:30:40.000 198 21183.23 103.74 42872.70 47820.50 2015-07-17 09:30:41.000 198 21183.24 103.72 42872.70 47820.50 2015-07-17 09:30:42.000 198 21183.25 103.69 42872.70 47820.49 2015-07-17 09:30:43.000 198 21183.27 103.63 42872.75 47820.51 2015-07-17 09:30:44.000 198 21183.27 103.58 42872.76 47820.56 2015-07-17 09:30:45.000 198 21183.27 103.54 42872.79 47820.58 2015-07-17 09:30:46.000 198 21183.25 103.52 42872.84 47820.62 2015-07-17 09:30:47.000 198 21183.23 103.54 42872.88 47820.65 2015-07-17 09:30:48.000 198 21183.21 103.59 42872.87 47820.68 2015-07-17 09:30:49.000 198 21183.21 103.61 42872.87 47820.64 2015-07-17 09:30:50.000 198 21183.26 103.63 42872.86 47820.65 2015-07-17 09:30:51.000 198 21183.27 103.65 42872.84 47820.66 2015-07-17 09:30:52.000 198 21183.25 103.65 42872.82 47820.65 2015-07-17 09:30:53.000 198 21183.20 103.67 42872.83 47820.65 2015-07-17 09:30:54.000 198 21183.17 103.71 42872.80 47820.62 2015-07-17 09:30:55.000 198 21183.13 103.73 42872.77 47820.58 2015-07-17 09:30:56.000 198 21183.14 103.71 42872.75 47820.56 2015-07-17 09:30:57.000 198 21183.14 103.72 42872.76 47820.55 2015-07-17 09:30:58.000 198 21183.15 103.77 42872.74 47820.52 2015-07-17 09:30:59.000 198 21183.13 103.78 42872.72 47820.53 2015-07-17 09:31:00.000 198 21183.13 103.77 42872.72 47820.49 2015-07-17 09:31:01.000 198 21183.15 103.77 42872.73 47820.49 2015-07-17 09:31:02.000 198 21183.15 103.74 42872.68 47820.51 2015-07-17 09:31:03.000 198 21183.18 103.74 42872.69 47820.49 2015-07-17 09:31:04.000 198 21183.21 103.68 42872.70 47820.49 2015-07-17 09:31:05.000 198 21183.26 103.64 42872.70 47820.51 2015-07-17 09:31:06.000 198 21183.25 103.62 42872.74 47820.55 2015-07-17 09:31:07.000 198 21183.23 103.62 42872.75 47820.58 2015-07-17 09:31:08.000 198 21183.24 103.62 42872.76 47820.60 2015-07-17 09:31:09.000 198 21183.28 103.60 42872.81 47820.59 2015-07-17 09:31:10.000 198 21183.30 103.59 42872.81 47820.61 2015-07-17 09:31:11.000 198 21183.31 103.56 42872.81 47820.65 2015-07-17 09:31:12.000 198 21183.33 103.51 42872.84 47820.67 2015-07-17 09:31:13.000 198 21183.33 103.48 42872.89 47820.69 2015-07-17 09:31:14.000 198 21183.32 103.50 42872.91 47820.72 2015-07-17 09:31:15.000 198 21183.34 103.52 42872.92 47820.75 2015-07-17 09:31:16.000 198 21183.37 103.54 42872.92 47820.74 2015-07-17 09:31:17.000 198 21183.35 103.55 42872.94 47820.75 2015-07-17 09:31:18.000 198 21183.34 103.56 42872.94 47820.73 2015-07-17 09:31:19.000 198 21183.37 103.56 42872.93 47820.77 2015-07-17 09:31:20.000 198 21183.39 103.55 42872.92 47820.77 2015-07-17 09:31:21.000 198 21183.42 103.53 42872.92 47820.77 2015-07-17 09:31:22.000 198 21183.44 103.50 42872.95 47820.79 2015-07-17 09:31:23.000 198 21183.43 103.41 42872.95 47820.81 2015-07-17 09:31:24.000 198 21183.38 103.32 42872.96 47820.80 2015-07-17 09:31:25.000 198 21183.36 103.25 42872.96 47820.80 2015-07-17 09:31:26.000 198 21183.34 103.13 42872.96 47820.80 2015-07-17 09:31:27.000 198 21183.32 103.06 42872.94 47820.80 2015-07-17 09:31:28.000 198 21183.30 102.97 42872.99 47820.80 2015-07-17 09:31:29.000 198 21183.24 102.91 42873.00 47820.80 2015-07-17 09:31:30.000 198 21183.24 102.80 42872.99 47820.79 2015-07-17 09:31:31.000 198 21183.19 102.61 42872.97 47820.73 2015-07-17 09:31:32.000 198 21183.16 102.42 42872.96 47820.72 2015-07-17 09:31:33.000 198 21183.13 102.27 42872.94 47820.67 2015-07-17 09:31:34.000 198 21183.13 102.18 42872.95 47820.64 2015-07-17 09:31:35.000 198 21183.13 102.05 42872.95 47820.65 2015-07-17 09:31:36.000 198 21183.18 102.02 42872.92 47820.65 2015-07-17 09:31:37.000 198 21183.23 102.12 42872.91 47820.68 2015-07-17 09:31:38.000 198 21183.32 102.27 42872.91 47820.72 2015-07-17 09:31:39.000 198 21183.37 102.42 42872.94 47820.73 2015-07-17 09:31:40.000 198 21183.41 102.53 42872.95 47820.76 2015-07-17 09:31:41.000 198 21183.43 102.59 42872.97 47820.80 2015-07-17 09:31:42.000 198 21183.43 102.68 42873.02 47820.86 2015-07-17 09:31:43.000 198 21183.41 102.77 42873.06 47820.89 2015-07-17 09:31:44.000 198 21183.40 102.90 42873.09 47820.92 2015-07-17 09:31:45.000 198 21183.37 103.04 42873.09 47820.96 2015-07-17 09:31:46.000 198 21183.30 103.19 42873.12 47820.93 2015-07-17 09:31:47.000 198 21183.23 103.30 42873.14 47820.93 2015-07-17 09:31:48.000 198 21183.18 103.38 42873.17 47820.96 2015-07-17 09:31:49.000 198 21183.14 103.47 42873.15 47820.94 2015-07-17 09:31:50.000 198 21183.11 103.53 42873.14 47820.91 2015-07-17 09:31:51.000 198 21183.02 103.65 42873.09 47820.89 2015-07-17 09:31:52.000 198 21182.91 103.76 42873.08 47820.85 2015-07-17 09:31:53.000 198 21182.89 103.77 42873.12 47820.78 2015-07-17 09:31:54.000 198 21182.84 103.76 42873.17 47820.81 2015-07-17 09:31:55.000 198 21182.78 103.80 42873.16 47820.82 2015-07-17 09:31:56.000 198 21182.76 103.80 42873.12 47820.78 2015-07-17 09:31:57.000 198 21182.71 103.82 42873.06 47820.72 2015-07-17 09:31:58.000 198 21182.66 103.80 42873.14 47820.71 2015-07-17 09:31:59.000 198 21182.56 103.79 42873.18 47820.69 2015-07-17 09:32:00.000 198 21182.39 103.88 42873.11 47820.70 2015-07-17 09:32:01.000 198 21182.17 103.97 42873.06 47820.59 2015-07-17 09:32:02.000 198 21181.95 104.02 42873.05 47820.43 2015-07-17 09:32:03.000 198 21181.79 104.03 42873.08 47820.34 2015-07-17 09:32:04.000 198 21181.71 103.97 42873.04 47820.27 2015-07-17 09:32:05.000 198 21181.71 103.89 42872.99 47820.20 2015-07-17 09:32:06.000 198 21181.64 103.84 42872.98 47820.16 2015-07-17 09:32:07.000 198 21181.60 103.71 42872.98 47820.11 2015-07-17 09:32:08.000 198 21181.60 103.61 42872.89 47820.08 2015-07-17 09:32:09.000 198 21181.61 103.50 42872.82 47820.00 2015-07-17 09:32:10.000 198 21181.65 103.39 42872.80 47819.96 2015-07-17 09:32:11.000 198 21181.72 103.29 42872.79 47819.97 2015-07-17 09:32:12.000 198 21181.78 103.24 42872.79 47819.98 2015-07-17 09:32:13.000 198 21181.85 103.22 42872.78 47819.99 2015-07-17 09:32:14.000 198 21181.92 103.18 42872.75 47820.00 2015-07-17 09:32:15.000 198 21181.95 103.14 42872.74 47820.00 2015-07-17 09:32:16.000 198 21181.96 103.09 42872.74 47820.02 2015-07-17 09:32:17.000 198 21182.00 103.09 42872.71 47820.01 2015-07-17 09:32:18.000 198 21182.02 103.09 42872.74 47820.03 2015-07-17 09:32:19.000 198 21182.09 103.06 42872.75 47820.06 2015-07-17 09:32:20.000 198 21182.24 103.03 42872.74 47820.10 2015-07-17 09:32:21.000 198 21182.31 102.99 42872.73 47820.14 2015-07-17 09:32:22.000 198 21182.32 102.98 42872.74 47820.19 2015-07-17 09:32:23.000 198 21182.28 102.96 42872.75 47820.20 2015-07-17 09:32:24.000 198 21182.22 102.94 42872.75 47820.19 2015-07-17 09:32:25.000 198 21182.15 102.92 42872.76 47820.16 2015-07-17 09:32:26.000 198 21182.10 102.88 42872.76 47820.12 2015-07-17 09:32:27.000 198 21182.09 102.84 42872.77 47820.09 2015-07-17 09:32:28.000 198 21182.06 102.85 42872.79 47820.10 2015-07-17 09:32:29.000 198 21182.07 102.85 42872.75 47820.08 2015-07-17 09:32:30.000 198 21182.05 102.85 42872.77 47820.07 2015-07-17 09:32:31.000 198 21182.05 102.83 42872.76 47820.07 2015-07-17 09:32:32.000 198 21182.06 102.85 42872.76 47820.08 2015-07-17 09:32:33.000 198 21182.04 102.84 42872.75 47820.09 2015-07-17 09:32:34.000 198 21182.02 102.86 42872.74 47820.07 2015-07-17 09:32:35.000 198 21182.04 102.86 42872.77 47820.08 2015-07-17 09:32:36.000 198 21182.11 102.87 42872.74 47820.07 2015-07-17 09:32:37.000 198 21182.16 102.85 42872.73 47820.10 2015-07-17 09:32:38.000 198 21182.24 102.84 42872.72 47820.12 2015-07-17 09:32:39.000 198 21182.28 102.85 42872.74 47820.15 2015-07-17 09:32:40.000 198 21182.29 102.81 42872.72 47820.19 2015-07-17 09:32:41.000 198 21182.30 102.81 42872.72 47820.15 2015-07-17 09:32:42.000 198 21182.30 102.79 42872.73 47820.15 2015-07-17 09:32:43.000 198 21182.29 102.78 42872.75 47820.15 2015-07-17 09:32:44.000 198 21182.31 102.78 42872.73 47820.15 2015-07-17 09:32:45.000 198 21182.31 102.76 42872.70 47820.13 2015-07-17 09:32:46.000 198 21182.28 102.73 42872.69 47820.13 2015-07-17 09:32:47.000 198 21182.27 102.76 42872.70 47820.14 2015-07-17 09:32:48.000 198 21182.26 102.75 42872.70 47820.14 2015-07-17 09:32:49.000 198 21182.26 102.74 42872.71 47820.14 2015-07-17 09:32:50.000 198 21182.29 102.72 42872.69 47820.14 2015-07-17 09:32:51.000 198 21182.26 102.71 42872.71 47820.14 2015-07-17 09:32:52.000 198 21182.28 102.74 42872.70 47820.13 2015-07-17 09:32:53.000 198 21182.27 102.71 42872.75 47820.14 2015-07-17 09:32:54.000 198 21182.30 102.73 42872.73 47820.15 2015-07-17 09:32:55.000 198 21182.31 102.75 42872.74 47820.15 2015-07-17 09:32:56.000 198 21182.35 102.75 42872.73 47820.16 2015-07-17 09:32:57.000 198 21182.35 102.73 42872.70 47820.14 2015-07-17 09:32:58.000 198 21182.34 102.72 42872.72 47820.16 2015-07-17 09:32:59.000 198 21182.35 102.71 42872.71 47820.18 2015-07-17 09:33:00.000 198 21182.36 102.72 42872.73 47820.16 2015-07-17 09:33:01.000 198 21182.37 102.71 42872.72 47820.20 2015-07-17 09:33:02.000 198 21182.38 102.71 42872.73 47820.16 2015-07-17 09:33:03.000 198 21182.41 102.70 42872.71 47820.17 2015-07-17 09:33:04.000 198 21182.42 102.67 42872.70 47820.18 2015-07-17 09:33:05.000 198 21182.43 102.66 42872.72 47820.18 2015-07-17 09:33:06.000 198 21182.44 102.67 42872.69 47820.17 2015-07-17 09:33:07.000 198 21182.45 102.68 42872.70 47820.20 2015-07-17 09:33:08.000 198 21182.45 102.65 42872.71 47820.16 2015-07-17 09:33:09.000 198 21182.47 102.65 42872.70 47820.19 2015-07-17 09:33:10.000 198 21182.46 102.67 42872.71 47820.20 2015-07-17 09:33:11.000 198 21182.48 102.66 42872.70 47820.21 2015-07-17 09:33:12.000 198 21182.47 102.65 42872.72 47820.20 2015-07-17 09:33:13.000 198 21182.49 102.66 42872.68 47820.23 2015-07-17 09:33:14.000 198 21182.49 102.62 42872.73 47820.23 2015-07-17 09:33:15.000 198 21182.53 102.61 42872.71 47820.23 2015-07-17 09:33:16.000 198 21182.53 102.61 42872.69 47820.21 2015-07-17 09:33:17.000 198 21182.53 102.59 42872.71 47820.24 2015-07-17 09:33:18.000 198 21182.49 102.58 42872.72 47820.20 2015-07-17 09:33:19.000 198 21182.50 102.56 42872.70 47820.21 2015-07-17 09:33:20.000 198 21182.50 102.57 42872.70 47820.21 2015-07-17 09:33:21.000 198 21182.51 102.55 42872.69 47820.20 2015-07-17 09:33:22.000 198 21182.52 102.55 42872.66 47820.19 2015-07-17 09:33:23.000 198 21182.53 102.56 42872.65 47820.17 2015-07-17 09:33:24.000 198 21182.52 102.55 42872.63 47820.17 2015-07-17 09:33:25.000 198 21182.50 102.58 42872.66 47820.18 2015-07-17 09:33:26.000 198 21182.52 102.60 42872.64 47820.14 2015-07-17 09:33:27.000 198 21182.52 102.61 42872.64 47820.14 2015-07-17 09:33:28.000 198 21182.54 102.58 42872.63 47820.12 2015-07-17 09:33:29.000 198 21182.55 102.58 42872.61 47820.15 2015-07-17 09:33:30.000 198 21182.54 102.59 42872.60 47820.15 2015-07-17 09:33:31.000 198 21182.54 102.57 42872.60 47820.13 2015-07-17 09:33:32.000 198 21182.54 102.57 42872.62 47820.17 2015-07-17 09:33:33.000 198 21182.56 102.59 42872.60 47820.15 2015-07-17 09:33:34.000 198 21182.62 102.56 42872.63 47820.17 2015-07-17 09:33:35.000 198 21182.63 102.52 42872.67 47820.21 2015-07-17 09:33:36.000 198 21182.65 102.49 42872.69 47820.23 2015-07-17 09:33:37.000 198 21182.65 102.46 42872.73 47820.28 2015-07-17 09:33:38.000 198 21182.67 102.46 42872.76 47820.31 2015-07-17 09:33:39.000 198 21182.69 102.45 42872.78 47820.36 2015-07-17 09:33:40.000 198 21182.66 102.46 42872.83 47820.41 2015-07-17 09:33:41.000 198 21182.69 102.47 42872.86 47820.42 2015-07-17 09:33:42.000 198 21182.72 102.48 42872.88 47820.43 2015-07-17 09:33:43.000 198 21182.70 102.51 42872.85 47820.45 2015-07-17 09:33:44.000 198 21182.69 102.48 42872.84 47820.45 2015-07-17 09:33:45.000 198 21182.69 102.53 42872.83 47820.44 2015-07-17 09:33:46.000 198 21182.67 102.55 42872.81 47820.40 2015-07-17 09:33:47.000 198 21182.69 102.58 42872.79 47820.41 2015-07-17 09:33:48.000 198 21182.69 102.59 42872.81 47820.37 2015-07-17 09:33:49.000 198 21182.69 102.59 42872.80 47820.36 2015-07-17 09:33:50.000 198 21182.67 102.60 42872.75 47820.35 2015-07-17 09:33:51.000 198 21182.67 102.63 42872.78 47820.36 2015-07-17 09:33:52.000 198 21182.68 102.62 42872.75 47820.34 2015-07-17 09:33:53.000 198 21182.68 102.61 42872.74 47820.34 2015-07-17 09:33:54.000 198 21182.66 102.62 42872.74 47820.30 2015-07-17 09:33:55.000 198 21182.65 102.62 42872.75 47820.32 2015-07-17 09:33:56.000 198 21182.65 102.66 42872.76 47820.29 2015-07-17 09:33:57.000 198 21182.62 102.67 42872.73 47820.30 2015-07-17 09:33:58.000 198 21182.60 102.68 42872.71 47820.26 2015-07-17 09:33:59.000 198 21182.56 102.67 42872.70 47820.25 2015-07-17 09:34:00.000 198 21182.54 102.68 42872.68 47820.23 2015-07-17 09:34:01.000 198 21182.52 102.72 42872.67 47820.19 2015-07-17 09:34:02.000 198 21182.53 102.74 42872.66 47820.19 2015-07-17 09:34:03.000 198 21182.54 102.76 42872.64 47820.16 2015-07-17 09:34:04.000 198 21182.54 102.74 42872.63 47820.14 2015-07-17 09:34:05.000 198 21182.55 102.69 42872.62 47820.15 2015-07-17 09:34:06.000 198 21182.60 102.66 42872.61 47820.16 2015-07-17 09:34:07.000 198 21182.59 102.65 42872.66 47820.18 2015-07-17 09:34:08.000 198 21182.60 102.65 42872.66 47820.22 2015-07-17 09:34:09.000 198 21182.65 102.64 42872.69 47820.24 2015-07-17 09:34:10.000 198 21182.67 102.63 42872.73 47820.26 2015-07-17 09:34:11.000 198 21182.69 102.59 42872.75 47820.29 2015-07-17 09:34:12.000 198 21182.70 102.58 42872.78 47820.35 2015-07-17 09:34:13.000 198 21182.70 102.60 42872.81 47820.36 2015-07-17 09:34:14.000 198 21182.73 102.63 42872.79 47820.38 2015-07-17 09:34:15.000 198 21182.73 102.64 42872.80 47820.41 2015-07-17 09:34:16.000 198 21182.74 102.65 42872.80 47820.38 2015-07-17 09:34:17.000 198 21182.77 102.67 42872.82 47820.42 2015-07-17 09:34:18.000 198 21182.75 102.67 42872.83 47820.40 2015-07-17 09:34:19.000 198 21182.75 102.69 42872.77 47820.40 2015-07-17 09:34:20.000 198 21182.75 102.67 42872.79 47820.41 2015-07-17 09:34:21.000 198 21182.76 102.67 42872.79 47820.42 2015-07-17 09:34:22.000 198 21182.74 102.70 42872.78 47820.42 2015-07-17 09:34:23.000 198 21182.74 102.70 42872.81 47820.41 2015-07-17 09:34:24.000 198 21182.76 102.73 42872.80 47820.42 2015-07-17 09:34:25.000 198 21182.76 102.73 42872.80 47820.42 2015-07-17 09:34:26.000 198 21182.76 102.72 42872.79 47820.39 2015-07-17 09:34:27.000 198 21182.75 102.73 42872.79 47820.43 2015-07-17 09:34:28.000 198 21182.76 102.72 42872.77 47820.42 2015-07-17 09:34:29.000 198 21182.76 102.72 42872.80 47820.42 2015-07-17 09:34:30.000 198 21182.73 102.70 42872.79 47820.41 2015-07-17 09:34:31.000 198 21182.74 102.71 42872.79 47820.40 2015-07-17 09:34:32.000 198 21182.76 102.74 42872.74 47820.40 2015-07-17 09:34:33.000 198 21182.74 102.76 42872.75 47820.38 2015-07-17 09:34:34.000 198 21182.73 102.76 42872.76 47820.39 2015-07-17 09:34:35.000 198 21182.70 102.77 42872.74 47820.35 2015-07-17 09:34:36.000 198 21182.70 102.77 42872.71 47820.35 2015-07-17 09:34:37.000 198 21182.65 102.78 42872.71 47820.33 2015-07-17 09:34:38.000 198 21182.68 102.74 42872.72 47820.31 2015-07-17 09:34:39.000 198 21182.69 102.71 42872.74 47820.31 2015-07-17 09:34:40.000 198 21182.69 102.70 42872.74 47820.30 2015-07-17 09:34:41.000 198 21182.69 102.67 42872.71 47820.29 2015-07-17 09:34:42.000 198 21182.70 102.67 42872.68 47820.30 2015-07-17 09:34:43.000 198 21182.67 102.68 42872.65 47820.28 2015-07-17 09:34:44.000 198 21182.65 102.66 42872.64 47820.26 2015-07-17 09:34:45.000 198 21182.63 102.64 42872.65 47820.26 2015-07-17 09:34:46.000 198 21182.62 102.61 42872.65 47820.25 2015-07-17 09:34:47.000 198 21182.66 102.64 42872.64 47820.25 2015-07-17 09:34:48.000 198 21182.67 102.63 42872.64 47820.24 2015-07-17 09:34:49.000 198 21182.64 102.61 42872.65 47820.22 2015-07-17 09:34:50.000 198 21182.60 102.60 42872.68 47820.25 2015-07-17 09:34:51.000 198 21182.56 102.65 42872.64 47820.23 2015-07-17 09:34:52.000 198 21182.54 102.73 42872.58 47820.20 2015-07-17 09:34:53.000 198 21182.55 102.74 42872.57 47820.15 2015-07-17 09:34:54.000 198 21182.58 102.70 42872.57 47820.13 2015-07-17 09:34:55.000 198 21182.60 102.71 42872.54 47820.12 2015-07-17 09:34:56.000 198 21182.56 102.78 42872.54 47820.13 2015-07-17 09:34:57.000 198 21182.51 102.90 42872.48 47820.09 2015-07-17 09:34:58.000 198 21182.50 102.98 42872.43 47820.02 2015-07-17 09:34:59.000 198 21182.52 102.99 42872.36 47819.97 2015-07-17 09:35:00.000 198 21182.54 103.02 42872.33 47819.90 2015-07-17 09:35:01.000 198 21182.54 103.04 42872.32 47819.88 2015-07-17 09:35:02.000 198 21182.53 103.06 42872.27 47819.85 2015-07-17 09:35:03.000 198 21182.50 103.05 42872.25 47819.83 2015-07-17 09:35:04.000 198 21182.48 103.06 42872.24 47819.78 2015-07-17 09:35:05.000 198 21182.51 103.03 42872.26 47819.79 2015-07-17 09:35:06.000 198 21182.53 103.01 42872.27 47819.81 2015-07-17 09:35:07.000 198 21182.53 103.02 42872.24 47819.84 2015-07-17 09:35:08.000 198 21182.53 103.00 42872.25 47819.84 2015-07-17 09:35:09.000 198 21182.52 103.03 42872.30 47819.83 2015-07-17 09:35:10.000 198 21182.53 103.04 42872.28 47819.86 2015-07-17 09:35:11.000 198 21182.54 103.04 42872.29 47819.87 2015-07-17 09:35:12.000 198 21182.56 103.00 42872.31 47819.86 2015-07-17 09:35:13.000 198 21182.57 102.96 42872.36 47819.92 2015-07-17 09:35:14.000 198 21182.62 102.90 42872.37 47819.93 2015-07-17 09:35:15.000 198 21182.66 102.85 42872.43 47820.01 2015-07-17 09:35:16.000 198 21182.70 102.73 42872.52 47820.04 2015-07-17 09:35:17.000 198 21182.77 102.65 42872.58 47820.14 2015-07-17 09:35:18.000 198 21182.81 102.60 42872.64 47820.24 2015-07-17 09:35:19.000 198 21182.84 102.56 42872.71 47820.34 2015-07-17 09:35:20.000 198 21182.88 102.52 42872.77 47820.41 2015-07-17 09:35:21.000 198 21182.92 102.48 42872.83 47820.47 2015-07-17 09:35:22.000 198 21182.95 102.44 42872.89 47820.51 2015-07-17 09:35:23.000 198 21183.00 102.40 42872.94 47820.61 2015-07-17 09:35:24.000 198 21183.01 102.39 42873.01 47820.65 2015-07-17 09:35:25.000 198 21183.03 102.36 42873.03 47820.71 2015-07-17 09:35:26.000 198 21183.04 102.35 42873.08 47820.76 2015-07-17 09:35:27.000 198 21183.08 102.35 42873.13 47820.82 2015-07-17 09:35:28.000 198 21183.09 102.34 42873.14 47820.83 2015-07-17 09:35:29.000 198 21183.13 102.34 42873.14 47820.87 2015-07-17 09:35:30.000 198 21183.12 102.34 42873.17 47820.91 2015-07-17 09:35:31.000 198 21183.12 102.34 42873.20 47820.91 2015-07-17 09:35:32.000 198 21183.11 102.34 42873.21 47820.94 2015-07-17 09:35:33.000 198 21183.12 102.35 42873.22 47820.95 2015-07-17 09:35:34.000 198 21183.10 102.38 42873.20 47820.94 2015-07-17 09:35:35.000 198 21183.06 102.43 42873.21 47820.94 2015-07-17 09:35:36.000 198 21183.00 102.56 42873.15 47820.91 2015-07-17 09:35:37.000 198 21182.92 102.70 42873.09 47820.85 2015-07-17 09:35:38.000 198 21182.84 102.86 42872.98 47820.74 2015-07-17 09:35:39.000 198 21182.75 102.98 42872.84 47820.60 2015-07-17 09:35:40.000 198 21182.72 103.05 42872.76 47820.47 2015-07-17 09:35:41.000 198 21182.67 103.08 42872.70 47820.38 2015-07-17 09:35:42.000 198 21182.64 103.07 42872.66 47820.28 2015-07-17 09:35:43.000 198 21182.65 103.06 42872.59 47820.24 2015-07-17 09:35:44.000 198 21182.65 103.04 42872.59 47820.22 2015-07-17 09:35:45.000 198 21182.66 103.04 42872.59 47820.21 2015-07-17 09:35:46.000 198 21182.67 103.03 42872.56 47820.18 2015-07-17 09:35:47.000 198 21182.66 103.02 42872.56 47820.16 2015-07-17 09:35:48.000 198 21182.61 103.02 42872.55 47820.16 2015-07-17 09:35:49.000 198 21182.61 103.01 42872.50 47820.15 2015-07-17 09:35:50.000 198 21182.63 102.97 42872.52 47820.15 2015-07-17 09:35:51.000 198 21182.65 102.97 42872.51 47820.14 2015-07-17 09:35:52.000 198 21182.62 103.01 42872.54 47820.18 2015-07-17 09:35:53.000 198 21182.62 103.02 42872.52 47820.16 2015-07-17 09:35:54.000 198 21182.63 103.03 42872.53 47820.16 2015-07-17 09:35:55.000 198 21182.64 103.06 42872.49 47820.16 2015-07-17 09:35:56.000 198 21182.62 103.05 42872.49 47820.12 2015-07-17 09:35:57.000 198 21182.61 103.07 42872.49 47820.13 2015-07-17 09:35:58.000 198 21182.59 103.05 42872.49 47820.10 2015-07-17 09:35:59.000 198 21182.58 103.03 42872.49 47820.09 2015-07-17 09:36:00.000 198 21182.56 103.04 42872.45 47820.09 2015-07-17 09:36:01.000 198 21182.56 103.03 42872.46 47820.11 2015-07-17 09:36:02.000 198 21182.57 103.03 42872.47 47820.09 2015-07-17 09:36:03.000 198 21182.60 103.03 42872.46 47820.08 2015-07-17 09:36:04.000 198 21182.62 103.03 42872.42 47820.09 2015-07-17 09:36:05.000 198 21182.62 103.01 42872.45 47820.09 2015-07-17 09:36:06.000 198 21182.60 103.02 42872.45 47820.07 2015-07-17 09:36:07.000 198 21182.61 103.03 42872.44 47820.07 2015-07-17 09:36:08.000 198 21182.64 102.99 42872.46 47820.08 2015-07-17 09:36:09.000 198 21182.63 102.91 42872.51 47820.09 2015-07-17 09:36:10.000 198 21182.68 102.83 42872.55 47820.13 2015-07-17 09:36:11.000 198 21182.73 102.80 42872.60 47820.19 2015-07-17 09:36:12.000 198 21182.75 102.80 42872.63 47820.26 2015-07-17 09:36:13.000 198 21182.80 102.81 42872.65 47820.31 2015-07-17 09:36:14.000 198 21182.85 102.80 42872.66 47820.33 2015-07-17 09:36:15.000 198 21182.87 102.82 42872.66 47820.34 2015-07-17 09:36:16.000 198 21182.87 102.85 42872.66 47820.38 2015-07-17 09:36:17.000 198 21182.87 102.84 42872.67 47820.40 2015-07-17 09:36:18.000 198 21182.88 102.83 42872.68 47820.38 2015-07-17 09:36:19.000 198 21182.90 102.81 42872.69 47820.40 2015-07-17 09:36:20.000 198 21182.88 102.79 42872.70 47820.40 2015-07-17 09:36:21.000 198 21182.88 102.76 42872.71 47820.42 2015-07-17 09:36:22.000 198 21182.88 102.77 42872.70 47820.41 2015-07-17 09:36:23.000 198 21182.88 102.80 42872.73 47820.43 2015-07-17 09:36:24.000 198 21182.90 102.84 42872.76 47820.42 2015-07-17 09:36:25.000 198 21182.91 102.83 42872.73 47820.42 2015-07-17 09:36:26.000 198 21182.93 102.82 42872.69 47820.44 2015-07-17 09:36:27.000 198 21182.93 102.81 42872.69 47820.43 2015-07-17 09:36:28.000 198 21182.92 102.80 42872.66 47820.43 2015-07-17 09:36:29.000 198 21182.97 102.77 42872.69 47820.45 2015-07-17 09:36:30.000 198 21182.98 102.72 42872.73 47820.44 2015-07-17 09:36:31.000 198 21182.99 102.68 42872.76 47820.48 2015-07-17 09:36:32.000 198 21183.03 102.68 42872.78 47820.53 2015-07-17 09:36:33.000 198 21183.01 102.64 42872.76 47820.53 2015-07-17 09:36:34.000 198 21183.05 102.60 42872.79 47820.57 2015-07-17 09:36:35.000 198 21183.06 102.53 42872.83 47820.60 2015-07-17 09:36:36.000 198 21183.09 102.47 42872.91 47820.64 2015-07-17 09:36:37.000 198 21183.15 102.44 42872.97 47820.71 2015-07-17 09:36:38.000 198 21183.21 102.42 42873.00 47820.76 2015-07-17 09:36:39.000 198 21183.24 102.39 42873.04 47820.82 2015-07-17 09:36:40.000 198 21183.27 102.36 42873.07 47820.88 2015-07-17 09:36:41.000 198 21183.31 102.31 42873.09 47820.92 2015-07-17 09:36:42.000 198 21183.39 102.26 42873.10 47820.92 2015-07-17 09:36:43.000 198 21183.39 102.21 42873.14 47821.01 2015-07-17 09:36:44.000 198 21183.40 102.15 42873.19 47821.02 2015-07-17 09:36:45.000 198 21183.44 102.12 42873.19 47821.07 2015-07-17 09:36:46.000 198 21183.46 102.12 42873.22 47821.08 2015-07-17 09:36:47.000 198 21183.46 102.08 42873.25 47821.10 2015-07-17 09:36:48.000 198 21183.45 102.07 42873.24 47821.16 2015-07-17 09:36:49.000 198 21183.40 102.07 42873.26 47821.13 2015-07-17 09:36:50.000 198 21183.40 102.09 42873.25 47821.13 2015-07-17 09:36:51.000 198 21183.42 102.07 42873.26 47821.14 2015-07-17 09:36:52.000 198 21183.43 102.03 42873.25 47821.12 2015-07-17 09:36:53.000 198 21183.38 102.03 42873.21 47821.12 2015-07-17 09:36:54.000 198 21183.33 102.06 42873.22 47821.09 2015-07-17 09:36:55.000 198 21183.36 102.06 42873.20 47821.07 2015-07-17 09:36:56.000 198 21183.38 102.04 42873.21 47821.05 2015-07-17 09:36:57.000 198 21183.41 102.03 42873.20 47821.08 2015-07-17 09:36:58.000 198 21183.45 101.99 42873.20 47821.08 2015-07-17 09:36:59.000 198 21183.47 101.95 42873.17 47821.07 2015-07-17 09:37:00.000 198 21183.49 101.94 42873.24 47821.13 2015-07-17 09:37:01.000 198 21183.51 101.92 42873.26 47821.15 2015-07-17 09:37:02.000 198 21183.51 101.89 42873.27 47821.16 2015-07-17 09:37:03.000 198 21183.53 101.86 42873.29 47821.18 2015-07-17 09:37:04.000 198 21183.51 101.84 42873.32 47821.21 2015-07-17 09:37:05.000 198 21183.53 101.82 42873.36 47821.24 2015-07-17 09:37:06.000 198 21183.55 101.77 42873.36 47821.26 2015-07-17 09:37:07.000 198 21183.54 101.80 42873.36 47821.31 2015-07-17 09:37:08.000 198 21183.53 101.86 42873.34 47821.28 2015-07-17 09:37:09.000 198 21183.53 101.91 42873.33 47821.31 2015-07-17 09:37:10.000 198 21183.53 101.92 42873.28 47821.25 2015-07-17 09:37:11.000 198 21183.56 101.92 42873.27 47821.22 2015-07-17 09:37:12.000 198 21183.57 101.95 42873.26 47821.21 2015-07-17 09:37:13.000 198 21183.60 101.96 42873.27 47821.20 2015-07-17 09:37:14.000 198 21183.59 101.98 42873.24 47821.18 2015-07-17 09:37:15.000 198 21183.60 102.00 42873.25 47821.19 2015-07-17 09:37:16.000 198 21183.57 102.00 42873.24 47821.17 2015-07-17 09:37:17.000 198 21183.59 102.03 42873.24 47821.17 2015-07-17 09:37:18.000 198 21183.60 102.05 42873.21 47821.19 2015-07-17 09:37:19.000 198 21183.62 102.02 42873.21 47821.18 2015-07-17 09:37:20.000 198 21183.64 102.00 42873.22 47821.17 2015-07-17 09:37:21.000 198 21183.66 102.01 42873.22 47821.18 2015-07-17 09:37:22.000 198 21183.65 102.00 42873.18 47821.18 2015-07-17 09:37:23.000 198 21183.67 101.99 42873.19 47821.18 2015-07-17 09:37:24.000 198 21183.71 101.96 42873.19 47821.22 2015-07-17 09:37:25.000 198 21183.73 101.90 42873.24 47821.22 2015-07-17 09:37:26.000 198 21183.73 101.88 42873.28 47821.24 2015-07-17 09:37:27.000 198 21183.77 101.87 42873.32 47821.28 2015-07-17 09:37:28.000 198 21183.78 101.86 42873.31 47821.29 2015-07-17 09:37:29.000 198 21183.76 101.87 42873.30 47821.31 2015-07-17 09:37:30.000 198 21183.80 101.87 42873.29 47821.31 2015-07-17 09:37:31.000 198 21183.83 101.88 42873.29 47821.33 2015-07-17 09:37:32.000 198 21183.86 101.87 42873.28 47821.33 2015-07-17 09:37:33.000 198 21183.86 101.84 42873.31 47821.36 2015-07-17 09:37:34.000 198 21183.86 101.83 42873.33 47821.35 2015-07-17 09:37:35.000 198 21183.85 101.82 42873.29 47821.38 2015-07-17 09:37:36.000 198 21183.85 101.83 42873.32 47821.39 2015-07-17 09:37:37.000 198 21183.86 101.82 42873.36 47821.40 2015-07-17 09:37:38.000 198 21183.86 101.79 42873.34 47821.39 2015-07-17 09:37:39.000 198 21183.86 101.77 42873.37 47821.42 2015-07-17 09:37:40.000 198 21183.85 101.80 42873.38 47821.44 2015-07-17 09:37:41.000 198 21183.84 101.78 42873.41 47821.44 2015-07-17 09:37:42.000 198 21183.82 101.79 42873.44 47821.45 2015-07-17 09:37:43.000 198 21183.83 101.83 42873.41 47821.46 2015-07-17 09:37:44.000 198 21183.83 101.82 42873.39 47821.47 2015-07-17 09:37:45.000 198 21183.86 101.79 42873.42 47821.47 2015-07-17 09:37:46.000 198 21183.85 101.84 42873.40 47821.47 2015-07-17 09:37:47.000 198 21183.84 101.87 42873.39 47821.46 2015-07-17 09:37:48.000 198 21183.83 101.88 42873.38 47821.46 2015-07-17 09:37:49.000 198 21183.82 101.90 42873.37 47821.44 2015-07-17 09:37:50.000 198 21183.82 101.91 42873.37 47821.43 2015-07-17 09:37:51.000 198 21183.81 101.96 42873.31 47821.42 2015-07-17 09:37:52.000 198 21183.80 102.02 42873.34 47821.39 2015-07-17 09:37:53.000 198 21183.76 102.04 42873.28 47821.34 2015-07-17 09:37:54.000 198 21183.75 102.10 42873.23 47821.30 2015-07-17 09:37:55.000 198 21183.73 102.15 42873.17 47821.25 2015-07-17 09:37:56.000 198 21183.73 102.21 42873.11 47821.20 2015-07-17 09:37:57.000 198 21183.72 102.23 42873.07 47821.16 2015-07-17 09:37:58.000 198 21183.70 102.26 42873.02 47821.11 2015-07-17 09:37:59.000 198 21183.72 102.28 42872.99 47821.07 2015-07-17 09:38:00.000 198 21183.73 102.28 42872.97 47821.04 2015-07-17 09:38:01.000 198 21183.75 102.28 42872.93 47821.01 2015-07-17 09:38:02.000 198 21183.79 102.27 42872.91 47821.00 2015-07-17 09:38:03.000 198 21183.76 102.26 42872.90 47820.97 2015-07-17 09:38:04.000 198 21183.77 102.26 42872.87 47820.96 2015-07-17 09:38:05.000 198 21183.79 102.19 42872.86 47820.96 2015-07-17 09:38:06.000 198 21183.84 102.08 42872.91 47820.98 2015-07-17 09:38:07.000 198 21183.89 102.02 42872.96 47821.01 2015-07-17 09:38:08.000 198 21183.88 101.98 42872.99 47821.06 2015-07-17 09:38:09.000 198 21183.87 101.95 42873.03 47821.11 2015-07-17 09:38:10.000 198 21183.85 101.95 42873.07 47821.14 2015-07-17 09:38:11.000 198 21183.83 101.91 42873.08 47821.17 2015-07-17 09:38:12.000 198 21183.83 101.90 42873.11 47821.19 2015-07-17 09:38:13.000 198 21183.81 101.88 42873.12 47821.23 2015-07-17 09:38:14.000 198 21183.83 101.87 42873.15 47821.25 2015-07-17 09:38:15.000 198 21183.81 101.88 42873.19 47821.25 2015-07-17 09:38:16.000 198 21183.80 101.88 42873.18 47821.26 2015-07-17 09:38:17.000 198 21183.79 101.92 42873.15 47821.23 2015-07-17 09:38:18.000 198 21183.83 101.91 42873.12 47821.23 2015-07-17 09:38:19.000 198 21183.87 101.87 42873.12 47821.20 2015-07-17 09:38:20.000 198 21183.89 101.83 42873.11 47821.21 2015-07-17 09:38:21.000 198 21183.90 101.81 42873.12 47821.20 2015-07-17 09:38:22.000 198 21183.93 101.78 42873.13 47821.24 2015-07-17 09:38:23.000 198 21183.95 101.74 42873.13 47821.25 2015-07-17 09:38:24.000 198 21183.98 101.69 42873.14 47821.26 2015-07-17 09:38:25.000 198 21184.01 101.69 42873.16 47821.29 2015-07-17 09:38:26.000 198 21184.03 101.68 42873.18 47821.32 2015-07-17 09:38:27.000 198 21184.02 101.66 42873.18 47821.33 2015-07-17 09:38:28.000 198 21184.02 101.62 42873.19 47821.34 2015-07-17 09:38:29.000 198 21184.00 101.60 42873.16 47821.34 2015-07-17 09:38:30.000 198 21184.00 101.60 42873.20 47821.36 2015-07-17 09:38:31.000 198 21184.02 101.58 42873.22 47821.37 2015-07-17 09:38:32.000 198 21184.01 101.58 42873.23 47821.37 2015-07-17 09:38:33.000 198 21184.00 101.58 42873.24 47821.37 2015-07-17 09:38:34.000 198 21184.01 101.57 42873.22 47821.42 2015-07-17 09:38:35.000 198 21184.04 101.59 42873.22 47821.39 2015-07-17 09:38:36.000 198 21184.02 101.61 42873.24 47821.41 2015-07-17 09:38:37.000 198 21184.02 101.61 42873.19 47821.39 2015-07-17 09:38:38.000 198 21184.04 101.60 42873.19 47821.40 2015-07-17 09:38:39.000 198 21184.01 101.58 42873.20 47821.38 2015-07-17 09:38:40.000 198 21184.03 101.57 42873.21 47821.40 2015-07-17 09:38:41.000 198 21184.06 101.57 42873.20 47821.41 2015-07-17 09:38:42.000 198 21184.10 101.56 42873.22 47821.42 2015-07-17 09:38:43.000 198 21184.12 101.57 42873.23 47821.43 2015-07-17 09:38:44.000 198 21184.15 101.57 42873.23 47821.42 2015-07-17 09:38:45.000 198 21184.16 101.59 42873.21 47821.44 2015-07-17 09:38:46.000 198 21184.12 101.60 42873.22 47821.43 2015-07-17 09:38:47.000 198 21184.14 101.60 42873.20 47821.42 2015-07-17 09:38:48.000 198 21184.15 101.62 42873.22 47821.41 2015-07-17 09:38:49.000 198 21184.17 101.64 42873.22 47821.42 2015-07-17 09:38:50.000 198 21184.19 101.62 42873.20 47821.42 2015-07-17 09:38:51.000 198 21184.21 101.59 42873.19 47821.44 2015-07-17 09:38:52.000 198 21184.22 101.57 42873.21 47821.44 2015-07-17 09:38:53.000 198 21184.23 101.54 42873.21 47821.45 2015-07-17 09:38:54.000 198 21184.24 101.53 42873.20 47821.48 2015-07-17 09:38:55.000 198 21184.26 101.53 42873.21 47821.49 2015-07-17 09:38:56.000 198 21184.26 101.52 42873.21 47821.53 2015-07-17 09:38:57.000 198 21184.29 101.53 42873.24 47821.52 2015-07-17 09:38:58.000 198 21184.27 101.54 42873.27 47821.53 2015-07-17 09:38:59.000 198 21184.27 101.52 42873.30 47821.52 2015-07-17 09:39:00.000 198 21184.28 101.51 42873.28 47821.53 2015-07-17 09:39:01.000 198 21184.25 101.51 42873.28 47821.53 2015-07-17 09:39:02.000 198 21184.26 101.51 42873.31 47821.55 2015-07-17 09:39:03.000 198 21184.27 101.50 42873.32 47821.54 2015-07-17 09:39:04.000 198 21184.25 101.51 42873.30 47821.55 2015-07-17 09:39:05.000 198 21184.22 101.55 42873.34 47821.56 2015-07-17 09:39:06.000 198 21184.24 101.58 42873.30 47821.53 2015-07-17 09:39:07.000 198 21184.22 101.63 42873.28 47821.52 2015-07-17 09:39:08.000 198 21184.18 101.64 42873.29 47821.51 2015-07-17 09:39:09.000 198 21184.18 101.68 42873.24 47821.48 2015-07-17 09:39:10.000 198 21184.22 101.66 42873.24 47821.46 2015-07-17 09:39:11.000 198 21184.24 101.64 42873.26 47821.46 2015-07-17 09:39:12.000 198 21184.25 101.64 42873.27 47821.47 2015-07-17 09:39:13.000 198 21184.26 101.62 42873.23 47821.49 2015-07-17 09:39:14.000 198 21184.29 101.61 42873.23 47821.48 2015-07-17 09:39:15.000 198 21184.32 101.61 42873.23 47821.49 2015-07-17 09:39:16.000 198 21184.36 101.61 42873.21 47821.52 2015-07-17 09:39:17.000 198 21184.39 101.58 42873.23 47821.54 2015-07-17 09:39:18.000 198 21184.40 101.58 42873.24 47821.57 2015-07-17 09:39:19.000 198 21184.41 101.57 42873.25 47821.56 2015-07-17 09:39:20.000 198 21184.40 101.59 42873.25 47821.58 2015-07-17 09:39:21.000 198 21184.39 101.60 42873.25 47821.57 2015-07-17 09:39:22.000 198 21184.38 101.61 42873.21 47821.55 2015-07-17 09:39:23.000 198 21184.37 101.61 42873.20 47821.53 2015-07-17 09:39:24.000 198 21184.36 101.59 42873.21 47821.52 2015-07-17 09:39:25.000 198 21184.33 101.58 42873.19 47821.51 2015-07-17 09:39:26.000 198 21184.34 101.60 42873.20 47821.50 2015-07-17 09:39:27.000 198 21184.31 101.63 42873.17 47821.47 2015-07-17 09:39:28.000 198 21184.30 101.67 42873.15 47821.44 2015-07-17 09:39:29.000 198 21184.28 101.68 42873.13 47821.41 2015-07-17 09:39:30.000 198 21184.25 101.68 42873.06 47821.37 2015-07-17 09:39:31.000 198 21184.31 101.68 42873.02 47821.36 2015-07-17 09:39:32.000 198 21184.35 101.68 42873.04 47821.35 2015-07-17 09:39:33.000 198 21184.41 101.66 42873.01 47821.36 2015-07-17 09:39:34.000 198 21184.43 101.65 42873.00 47821.37 2015-07-17 09:39:35.000 198 21184.44 101.61 42873.02 47821.40 2015-07-17 09:39:36.000 198 21184.45 101.61 42873.04 47821.39 2015-07-17 09:39:37.000 198 21184.44 101.59 42873.08 47821.42 2015-07-17 09:39:38.000 198 21184.41 101.59 42873.09 47821.43 2015-07-17 09:39:39.000 198 21184.40 101.60 42873.08 47821.44 2015-07-17 09:39:40.000 198 21184.40 101.63 42873.07 47821.42 2015-07-17 09:39:41.000 198 21184.41 101.66 42873.12 47821.43 2015-07-17 09:39:42.000 198 21184.41 101.67 42873.13 47821.44 2015-07-17 09:39:43.000 198 21184.44 101.63 42873.13 47821.46 2015-07-17 09:39:44.000 198 21184.45 101.60 42873.14 47821.50 2015-07-17 09:39:45.000 198 21184.45 101.62 42873.17 47821.51 2015-07-17 09:39:46.000 198 21184.46 101.62 42873.18 47821.54 2015-07-17 09:39:47.000 198 21184.46 101.63 42873.19 47821.58 2015-07-17 09:39:48.000 198 21184.48 101.65 42873.23 47821.58 2015-07-17 09:39:49.000 198 21184.48 101.64 42873.26 47821.60 2015-07-17 09:39:50.000 198 21184.49 101.59 42873.28 47821.64 2015-07-17 09:39:51.000 198 21184.53 101.56 42873.33 47821.69 2015-07-17 09:39:52.000 198 21184.55 101.54 42873.38 47821.70 2015-07-17 09:39:53.000 198 21184.57 101.50 42873.41 47821.77 2015-07-17 09:39:54.000 198 21184.55 101.47 42873.46 47821.80 2015-07-17 09:39:55.000 198 21184.55 101.49 42873.51 47821.85 2015-07-17 09:39:56.000 198 21184.58 101.46 42873.50 47821.86 2015-07-17 09:39:57.000 198 21184.53 101.51 42873.53 47821.87 2015-07-17 09:39:58.000 198 21184.53 101.51 42873.56 47821.88 2015-07-17 09:39:59.000 198 21184.55 101.49 42873.56 47821.90 2015-07-17 09:40:00.000 198 21184.54 101.46 42873.56 47821.91 2015-07-17 09:40:01.000 198 21184.52 101.47 42873.59 47821.92 2015-07-17 09:40:02.000 198 21184.52 101.49 42873.59 47821.90 2015-07-17 09:40:03.000 198 21184.49 101.48 42873.58 47821.90 2015-07-17 09:40:04.000 198 21184.47 101.48 42873.55 47821.88 2015-07-17 09:40:05.000 198 21184.44 101.50 42873.55 47821.88 2015-07-17 09:40:06.000 198 21184.41 101.49 42873.56 47821.86 2015-07-17 09:40:07.000 198 21184.40 101.50 42873.56 47821.86 2015-07-17 09:40:08.000 198 21184.41 101.52 42873.54 47821.87 2015-07-17 09:40:09.000 198 21184.44 101.51 42873.50 47821.85 2015-07-17 09:40:10.000 198 21184.45 101.49 42873.49 47821.85 2015-07-17 09:40:11.000 198 21184.47 101.49 42873.49 47821.81 2015-07-17 09:40:12.000 198 21184.46 101.46 42873.49 47821.82 2015-07-17 09:40:13.000 198 21184.47 101.43 42873.50 47821.82 2015-07-17 09:40:14.000 198 21184.50 101.44 42873.49 47821.82 2015-07-17 09:40:15.000 198 21184.52 101.45 42873.47 47821.82 2015-07-17 09:40:16.000 198 21184.51 101.45 42873.48 47821.85 2015-07-17 09:40:17.000 198 21184.50 101.46 42873.50 47821.83 2015-07-17 09:40:18.000 198 21184.52 101.48 42873.48 47821.84 2015-07-17 09:40:19.000 198 21184.53 101.49 42873.48 47821.84 2015-07-17 09:40:20.000 198 21184.50 101.54 42873.49 47821.83 2015-07-17 09:40:21.000 198 21184.47 101.55 42873.44 47821.81 2015-07-17 09:40:22.000 198 21184.50 101.59 42873.42 47821.79 2015-07-17 09:40:23.000 198 21184.48 101.61 42873.41 47821.76 2015-07-17 09:40:24.000 198 21184.46 101.62 42873.37 47821.72 2015-07-17 09:40:25.000 198 21184.47 101.65 42873.35 47821.67 2015-07-17 09:40:26.000 198 21184.45 101.67 42873.35 47821.69 2015-07-17 09:40:27.000 198 21184.44 101.68 42873.33 47821.66 2015-07-17 09:40:28.000 198 21184.45 101.70 42873.32 47821.67 2015-07-17 09:40:29.000 198 21184.43 101.68 42873.33 47821.65 2015-07-17 09:40:30.000 198 21184.44 101.67 42873.34 47821.64 2015-07-17 09:40:31.000 198 21184.45 101.68 42873.37 47821.65 2015-07-17 09:40:32.000 198 21184.44 101.68 42873.36 47821.66 2015-07-17 09:40:33.000 198 21184.43 101.68 42873.35 47821.67 2015-07-17 09:40:34.000 198 21184.44 101.71 42873.34 47821.67 2015-07-17 09:40:35.000 198 21184.43 101.73 42873.34 47821.71 2015-07-17 09:40:36.000 198 21184.43 101.77 42873.32 47821.68 2015-07-17 09:40:37.000 198 21184.45 101.80 42873.35 47821.69 2015-07-17 09:40:38.000 198 21184.43 101.83 42873.33 47821.69 2015-07-17 09:40:39.000 198 21184.43 101.83 42873.36 47821.67 2015-07-17 09:40:40.000 198 21184.44 101.86 42873.35 47821.70 2015-07-17 09:40:41.000 198 21184.46 101.85 42873.33 47821.70 2015-07-17 09:40:42.000 198 21184.48 101.82 42873.33 47821.68 2015-07-17 09:40:43.000 198 21184.54 101.75 42873.34 47821.71 2015-07-17 09:40:44.000 198 21184.62 101.68 42873.38 47821.75 2015-07-17 09:40:45.000 198 21184.65 101.68 42873.44 47821.82 2015-07-17 09:40:46.000 198 21184.66 101.64 42873.48 47821.88 2015-07-17 09:40:47.000 198 21184.67 101.61 42873.49 47821.91 2015-07-17 09:40:48.000 198 21184.66 101.63 42873.54 47821.95 2015-07-17 09:40:49.000 198 21184.65 101.67 42873.53 47821.97 2015-07-17 09:40:50.000 198 21184.66 101.70 42873.53 47821.94 2015-07-17 09:40:51.000 198 21184.66 101.69 42873.51 47821.97 2015-07-17 09:40:52.000 198 21184.66 101.71 42873.54 47821.94 2015-07-17 09:40:53.000 198 21184.64 101.74 42873.53 47821.93 2015-07-17 09:40:54.000 198 21184.63 101.77 42873.53 47821.90 2015-07-17 09:40:55.000 198 21184.61 101.75 42873.50 47821.90 2015-07-17 09:40:56.000 198 21184.60 101.77 42873.50 47821.89 2015-07-17 09:40:57.000 198 21184.61 101.77 42873.51 47821.87 2015-07-17 09:40:58.000 198 21184.60 101.73 42873.50 47821.89 2015-07-17 09:40:59.000 198 21184.63 101.71 42873.53 47821.88 2015-07-17 09:41:00.000 198 21184.68 101.65 42873.53 47821.91 2015-07-17 09:41:01.000 198 21184.66 101.62 42873.55 47821.91 2015-07-17 09:41:02.000 198 21184.68 101.59 42873.59 47821.92 2015-07-17 09:41:03.000 198 21184.70 101.57 42873.54 47821.94 2015-07-17 09:41:04.000 198 21184.74 101.52 42873.58 47821.97 2015-07-17 09:41:05.000 198 21184.75 101.49 42873.64 47822.01 2015-07-17 09:41:06.000 198 21184.76 101.44 42873.66 47822.03 2015-07-17 09:41:07.000 198 21184.80 101.43 42873.64 47822.06 2015-07-17 09:41:08.000 198 21184.82 101.40 42873.67 47822.12 2015-07-17 09:41:09.000 198 21184.82 101.37 42873.72 47822.14 2015-07-17 09:41:10.000 198 21184.82 101.32 42873.75 47822.16 2015-07-17 09:41:11.000 198 21184.84 101.24 42873.77 47822.19 2015-07-17 09:41:12.000 198 21184.84 101.20 42873.82 47822.23 2015-07-17 09:41:13.000 198 21184.84 101.15 42873.87 47822.28 2015-07-17 09:41:14.000 198 21184.82 101.15 42873.90 47822.31 2015-07-17 09:41:15.000 198 21184.83 101.13 42873.87 47822.31 2015-07-17 09:41:16.000 198 21184.82 101.15 42873.88 47822.33 2015-07-17 09:41:17.000 198 21184.81 101.12 42873.91 47822.33 2015-07-17 09:41:18.000 198 21184.81 101.12 42873.92 47822.35 2015-07-17 09:41:19.000 198 21184.84 101.13 42873.90 47822.36 2015-07-17 09:41:20.000 198 21184.86 101.17 42873.88 47822.35 2015-07-17 09:41:21.000 198 21184.87 101.21 42873.88 47822.34 2015-07-17 09:41:22.000 198 21184.92 101.21 42873.90 47822.36 2015-07-17 09:41:23.000 198 21184.93 101.20 42873.88 47822.34 2015-07-17 09:41:24.000 198 21184.92 101.17 42873.91 47822.36 2015-07-17 09:41:25.000 198 21184.91 101.17 42873.90 47822.35 2015-07-17 09:41:26.000 198 21184.91 101.16 42873.91 47822.38 2015-07-17 09:41:27.000 198 21184.93 101.17 42873.93 47822.40 2015-07-17 09:41:28.000 198 21184.93 101.21 42873.92 47822.41 2015-07-17 09:41:29.000 198 21184.92 101.18 42873.92 47822.43 2015-07-17 09:41:30.000 198 21184.94 101.17 42873.92 47822.41 2015-07-17 09:41:31.000 198 21184.93 101.19 42873.95 47822.42 2015-07-17 09:41:32.000 198 21184.92 101.19 42873.94 47822.39 2015-07-17 09:41:33.000 198 21184.94 101.23 42873.92 47822.39 2015-07-17 09:41:34.000 198 21184.93 101.23 42873.92 47822.37 2015-07-17 09:41:35.000 198 21184.93 101.24 42873.87 47822.38 2015-07-17 09:41:36.000 198 21184.93 101.20 42873.87 47822.38 2015-07-17 09:41:37.000 198 21184.93 101.19 42873.84 47822.36 2015-07-17 09:41:38.000 198 21184.95 101.15 42873.85 47822.36 2015-07-17 09:41:39.000 198 21184.94 101.17 42873.87 47822.36 2015-07-17 09:41:40.000 198 21184.93 101.16 42873.88 47822.37 2015-07-17 09:41:41.000 198 21184.91 101.14 42873.86 47822.36 2015-07-17 09:41:42.000 198 21184.87 101.15 42873.84 47822.35 2015-07-17 09:41:43.000 198 21184.86 101.20 42873.82 47822.32 2015-07-17 09:41:44.000 198 21184.84 101.22 42873.78 47822.29 2015-07-17 09:41:45.000 198 21184.84 101.24 42873.76 47822.27 2015-07-17 09:41:46.000 198 21184.82 101.27 42873.72 47822.23 2015-07-17 09:41:47.000 198 21184.82 101.27 42873.74 47822.20 2015-07-17 09:41:48.000 198 21184.82 101.25 42873.73 47822.18 2015-07-17 09:41:49.000 198 21184.83 101.23 42873.71 47822.19 2015-07-17 09:41:50.000 198 21184.79 101.29 42873.69 47822.17 2015-07-17 09:41:51.000 198 21184.75 101.36 42873.63 47822.14 2015-07-17 09:41:52.000 198 21184.72 101.44 42873.58 47822.11 2015-07-17 09:41:53.000 198 21184.72 101.46 42873.56 47822.05 2015-07-17 09:41:54.000 198 21184.70 101.48 42873.56 47821.98 2015-07-17 09:41:55.000 198 21184.69 101.48 42873.53 47821.94 2015-07-17 09:41:56.000 198 21184.70 101.47 42873.52 47821.96 2015-07-17 09:41:57.000 198 21184.68 101.48 42873.51 47821.93 2015-07-17 09:41:58.000 198 21184.66 101.49 42873.46 47821.90 2015-07-17 09:41:59.000 198 21184.66 101.51 42873.43 47821.88 2015-07-17 09:42:00.000 198 21184.65 101.49 42873.44 47821.86 2015-07-17 09:42:01.000 198 21184.64 101.49 42873.44 47821.86 2015-07-17 09:42:02.000 198 21184.66 101.47 42873.43 47821.84 2015-07-17 09:42:03.000 198 21184.70 101.41 42873.41 47821.82 2015-07-17 09:42:04.000 198 21184.75 101.35 42873.43 47821.87 2015-07-17 09:42:05.000 198 21184.75 101.32 42873.46 47821.88 2015-07-17 09:42:06.000 198 21184.79 101.25 42873.51 47821.94 2015-07-17 09:42:07.000 198 21184.81 101.21 42873.57 47821.98 2015-07-17 09:42:08.000 198 21184.83 101.18 42873.58 47822.03 2015-07-17 09:42:09.000 198 21184.86 101.12 42873.61 47822.09 2015-07-17 09:42:10.000 198 21184.86 101.09 42873.69 47822.13 2015-07-17 09:42:11.000 198 21184.88 101.11 42873.72 47822.15 2015-07-17 09:42:12.000 198 21184.88 101.14 42873.72 47822.19 2015-07-17 09:42:13.000 198 21184.87 101.17 42873.71 47822.19 2015-07-17 09:42:14.000 198 21184.86 101.20 42873.68 47822.21 2015-07-17 09:42:15.000 198 21184.86 101.21 42873.70 47822.19 2015-07-17 09:42:16.000 198 21184.81 101.22 42873.70 47822.16 2015-07-17 09:42:17.000 198 21184.79 101.24 42873.69 47822.17 2015-07-17 09:42:18.000 198 21184.79 101.28 42873.63 47822.13 2015-07-17 09:42:19.000 198 21184.82 101.31 42873.63 47822.13 2015-07-17 09:42:20.000 198 21184.81 101.33 42873.62 47822.10 2015-07-17 09:42:21.000 198 21184.83 101.34 42873.62 47822.07 2015-07-17 09:42:22.000 198 21184.82 101.33 42873.60 47822.07 2015-07-17 09:42:23.000 198 21184.80 101.34 42873.53 47822.06 2015-07-17 09:42:24.000 198 21184.82 101.32 42873.54 47822.04 2015-07-17 09:42:25.000 198 21184.82 101.32 42873.55 47822.02 2015-07-17 09:42:26.000 198 21184.82 101.32 42873.54 47822.04 2015-07-17 09:42:27.000 198 21184.79 101.31 42873.56 47822.04 2015-07-17 09:42:28.000 198 21184.77 101.31 42873.61 47822.05 2015-07-17 09:42:29.000 198 21184.79 101.29 42873.58 47822.05 2015-07-17 09:42:30.000 198 21184.79 101.30 42873.59 47822.04 2015-07-17 09:42:31.000 198 21184.82 101.30 42873.59 47822.04 2015-07-17 09:42:32.000 198 21184.83 101.33 42873.59 47822.05 2015-07-17 09:42:33.000 198 21184.84 101.30 42873.57 47822.06 2015-07-17 09:42:34.000 198 21184.84 101.30 42873.57 47822.08 2015-07-17 09:42:35.000 198 21184.86 101.29 42873.55 47822.07 2015-07-17 09:42:36.000 198 21184.86 101.30 42873.55 47822.08 2015-07-17 09:42:37.000 198 21184.86 101.29 42873.57 47822.08 2015-07-17 09:42:38.000 198 21184.84 101.32 42873.56 47822.07 2015-07-17 09:42:39.000 198 21184.87 101.31 42873.55 47822.06 2015-07-17 09:42:40.000 198 21184.90 101.30 42873.55 47822.08 2015-07-17 09:42:41.000 198 21184.90 101.30 42873.53 47822.08 2015-07-17 09:42:42.000 198 21184.93 101.27 42873.58 47822.10 2015-07-17 09:42:43.000 198 21184.95 101.25 42873.61 47822.12 2015-07-17 09:42:44.000 198 21184.98 101.21 42873.60 47822.17 2015-07-17 09:42:45.000 198 21185.04 101.16 42873.65 47822.20 2015-07-17 09:42:46.000 198 21185.06 101.14 42873.69 47822.25 2015-07-17 09:42:47.000 198 21185.10 101.11 42873.72 47822.29 2015-07-17 09:42:48.000 198 21185.13 101.11 42873.74 47822.31 2015-07-17 09:42:49.000 198 21185.15 101.10 42873.78 47822.37 2015-07-17 09:42:50.000 198 21185.17 101.07 42873.79 47822.38 2015-07-17 09:42:51.000 198 21185.21 101.04 42873.79 47822.39 2015-07-17 09:42:52.000 198 21185.24 100.99 42873.82 47822.43 2015-07-17 09:42:53.000 198 21185.24 101.00 42873.84 47822.46 2015-07-17 09:42:54.000 198 21185.27 101.03 42873.87 47822.50 2015-07-17 09:42:55.000 198 21185.30 100.99 42873.88 47822.50 2015-07-17 09:42:56.000 198 21185.34 100.95 42873.89 47822.52 2015-07-17 09:42:57.000 198 21185.37 100.91 42873.91 47822.55 2015-07-17 09:42:58.000 198 21185.36 100.91 42873.95 47822.56 2015-07-17 09:42:59.000 198 21185.39 100.92 42873.94 47822.58 2015-07-17 09:43:00.000 198 21185.39 100.93 42873.93 47822.58 2015-07-17 09:43:01.000 198 21185.40 100.95 42873.93 47822.58 2015-07-17 09:43:02.000 198 21185.41 100.95 42873.95 47822.61 2015-07-17 09:43:03.000 198 21185.43 100.91 42873.91 47822.61 2015-07-17 09:43:04.000 198 21185.47 100.90 42873.96 47822.61 2015-07-17 09:43:05.000 198 21185.47 100.91 42873.95 47822.65 2015-07-17 09:43:06.000 198 21185.52 100.88 42873.98 47822.69 2015-07-17 09:43:07.000 198 21185.55 100.86 42873.99 47822.69 2015-07-17 09:43:08.000 198 21185.58 100.87 42873.97 47822.71 2015-07-17 09:43:09.000 198 21185.61 100.87 42873.98 47822.74 2015-07-17 09:43:10.000 198 21185.66 100.88 42873.99 47822.74 2015-07-17 09:43:11.000 198 21185.66 100.86 42874.02 47822.77 2015-07-17 09:43:12.000 198 21185.69 100.85 42874.02 47822.80 2015-07-17 09:43:13.000 198 21185.71 100.85 42874.04 47822.79 2015-07-17 09:43:14.000 198 21185.72 100.84 42874.04 47822.82 2015-07-17 09:43:15.000 198 21185.72 100.86 42874.05 47822.86 2015-07-17 09:43:16.000 198 21185.70 100.89 42874.03 47822.84 2015-07-17 09:43:17.000 198 21185.65 100.91 42874.04 47822.84 2015-07-17 09:43:18.000 198 21185.65 100.93 42874.02 47822.82 2015-07-17 09:43:19.000 198 21185.63 100.97 42874.01 47822.83 2015-07-17 09:43:20.000 198 21185.67 100.99 42873.97 47822.79 2015-07-17 09:43:21.000 198 21185.63 101.02 42873.92 47822.76 2015-07-17 09:43:22.000 198 21185.61 101.03 42873.93 47822.72 2015-07-17 09:43:23.000 198 21185.62 101.07 42873.90 47822.70 2015-07-17 09:43:24.000 198 21185.61 101.11 42873.83 47822.65 2015-07-17 09:43:25.000 198 21185.59 101.11 42873.81 47822.63 2015-07-17 09:43:26.000 198 21185.59 101.12 42873.77 47822.57 2015-07-17 09:43:27.000 198 21185.57 101.15 42873.71 47822.55 2015-07-17 09:43:28.000 198 21185.59 101.15 42873.66 47822.51 2015-07-17 09:43:29.000 198 21185.55 101.15 42873.63 47822.50 2015-07-17 09:43:30.000 198 21185.55 101.18 42873.60 47822.47 2015-07-17 09:43:31.000 198 21185.53 101.23 42873.57 47822.41 2015-07-17 09:43:32.000 198 21185.53 101.25 42873.55 47822.36 2015-07-17 09:43:33.000 198 21185.54 101.25 42873.48 47822.32 2015-07-17 09:43:34.000 198 21185.54 101.23 42873.46 47822.28 2015-07-17 09:43:35.000 198 21185.53 101.17 42873.43 47822.25 2015-07-17 09:43:36.000 198 21185.55 101.12 42873.45 47822.25 2015-07-17 09:43:37.000 198 21185.55 101.10 42873.45 47822.27 2015-07-17 09:43:38.000 198 21185.58 101.06 42873.46 47822.29 2015-07-17 09:43:39.000 198 21185.57 101.02 42873.48 47822.28 2015-07-17 09:43:40.000 198 21185.58 101.01 42873.48 47822.31 2015-07-17 09:43:41.000 198 21185.54 101.02 42873.50 47822.32 2015-07-17 09:43:42.000 198 21185.56 100.99 42873.50 47822.31 2015-07-17 09:43:43.000 198 21185.58 100.93 42873.51 47822.32 2015-07-17 09:43:44.000 198 21185.63 100.88 42873.55 47822.35 2015-07-17 09:43:45.000 198 21185.65 100.82 42873.59 47822.39 2015-07-17 09:43:46.000 198 21185.69 100.81 42873.62 47822.43 2015-07-17 09:43:47.000 198 21185.70 100.79 42873.64 47822.51 2015-07-17 09:43:48.000 198 21185.73 100.74 42873.70 47822.52 2015-07-17 09:43:49.000 198 21185.78 100.71 42873.71 47822.58 2015-07-17 09:43:50.000 198 21185.81 100.67 42873.79 47822.63 2015-07-17 09:43:51.000 198 21185.86 100.63 42873.80 47822.67 2015-07-17 09:43:52.000 198 21185.88 100.64 42873.82 47822.71 2015-07-17 09:43:53.000 198 21185.92 100.66 42873.84 47822.77 2015-07-17 09:43:54.000 198 21185.93 100.66 42873.86 47822.77 2015-07-17 09:43:55.000 198 21185.94 100.68 42873.83 47822.79 2015-07-17 09:43:56.000 198 21185.93 100.68 42873.82 47822.80 2015-07-17 09:43:57.000 198 21185.96 100.71 42873.82 47822.82 2015-07-17 09:43:58.000 198 21185.96 100.72 42873.83 47822.78 2015-07-17 09:43:59.000 198 21185.96 100.75 42873.84 47822.78 2015-07-17 09:44:00.000 198 21185.95 100.76 42873.81 47822.79 2015-07-17 09:44:01.000 198 21185.97 100.76 42873.80 47822.77 2015-07-17 09:44:02.000 198 21186.00 100.76 42873.80 47822.77 2015-07-17 09:44:03.000 198 21186.00 100.77 42873.77 47822.78 2015-07-17 09:44:04.000 198 21185.98 100.77 42873.76 47822.77 2015-07-17 09:44:05.000 198 21185.95 100.79 42873.74 47822.75 2015-07-17 09:44:06.000 198 21185.92 100.81 42873.75 47822.71 2015-07-17 09:44:07.000 198 21185.95 100.82 42873.73 47822.68 2015-07-17 09:44:08.000 198 21185.96 100.83 42873.69 47822.68 2015-07-17 09:44:09.000 198 21185.93 100.81 42873.69 47822.67 2015-07-17 09:44:10.000 198 21185.92 100.79 42873.70 47822.65 2015-07-17 09:44:11.000 198 21185.95 100.78 42873.68 47822.65 2015-07-17 09:44:12.000 198 21185.93 100.77 42873.66 47822.63 2015-07-17 09:44:13.000 198 21185.91 100.77 42873.66 47822.63 2015-07-17 09:44:14.000 198 21185.91 100.78 42873.65 47822.62 2015-07-17 09:44:15.000 198 21185.88 100.81 42873.64 47822.62 2015-07-17 09:44:16.000 198 21185.85 100.82 42873.61 47822.61 2015-07-17 09:44:17.000 198 21185.87 100.83 42873.61 47822.55 2015-07-17 09:44:18.000 198 21185.85 100.81 42873.61 47822.54 2015-07-17 09:44:19.000 198 21185.85 100.82 42873.60 47822.54 2015-07-17 09:44:20.000 198 21185.87 100.83 42873.59 47822.54 2015-07-17 09:44:21.000 198 21185.84 100.83 42873.61 47822.54 2015-07-17 09:44:22.000 198 21185.85 100.86 42873.60 47822.51 2015-07-17 09:44:23.000 198 21185.82 100.90 42873.56 47822.51 2015-07-17 09:44:24.000 198 21185.77 100.95 42873.52 47822.49 2015-07-17 09:44:25.000 198 21185.77 100.99 42873.50 47822.43 2015-07-17 09:44:26.000 198 21185.76 101.02 42873.46 47822.42 2015-07-17 09:44:27.000 198 21185.80 101.01 42873.44 47822.37 2015-07-17 09:44:28.000 198 21185.86 100.98 42873.44 47822.38 2015-07-17 09:44:29.000 198 21185.85 100.96 42873.43 47822.39 2015-07-17 09:44:30.000 198 21185.85 100.96 42873.43 47822.40 2015-07-17 09:44:31.000 198 21185.85 100.93 42873.46 47822.41 2015-07-17 09:44:32.000 198 21185.90 100.92 42873.46 47822.44 2015-07-17 09:44:33.000 198 21185.93 100.93 42873.48 47822.47 2015-07-17 09:44:34.000 198 21185.93 100.92 42873.51 47822.47 2015-07-17 09:44:35.000 198 21185.93 100.90 42873.53 47822.48 2015-07-17 09:44:36.000 198 21185.98 100.88 42873.56 47822.51 2015-07-17 09:44:37.000 198 21186.02 100.86 42873.55 47822.50 2015-07-17 09:44:38.000 198 21186.02 100.82 42873.59 47822.56 2015-07-17 09:44:39.000 198 21186.04 100.78 42873.61 47822.58 2015-07-17 09:44:40.000 198 21186.07 100.75 42873.64 47822.61 2015-07-17 09:44:41.000 198 21186.07 100.75 42873.68 47822.68 2015-07-17 09:44:42.000 198 21186.07 100.72 42873.70 47822.70 2015-07-17 09:44:43.000 198 21186.06 100.67 42873.75 47822.74 2015-07-17 09:44:44.000 198 21186.09 100.64 42873.76 47822.75 2015-07-17 09:44:45.000 198 21186.11 100.61 42873.79 47822.78 2015-07-17 09:44:46.000 198 21186.12 100.58 42873.81 47822.82 2015-07-17 09:44:47.000 198 21186.13 100.53 42873.84 47822.86 2015-07-17 09:44:48.000 198 21186.19 100.51 42873.84 47822.86 2015-07-17 09:44:49.000 198 21186.19 100.45 42873.88 47822.91 2015-07-17 09:44:50.000 198 21186.20 100.44 42873.91 47822.93 2015-07-17 09:44:51.000 198 21186.21 100.45 42873.92 47822.97 2015-07-17 09:44:52.000 198 21186.23 100.45 42873.94 47822.98 2015-07-17 09:44:53.000 198 21186.22 100.44 42873.95 47822.99 2015-07-17 09:44:54.000 198 21186.22 100.46 42873.94 47822.99 2015-07-17 09:44:55.000 198 21186.21 100.45 42873.96 47823.02 2015-07-17 09:44:56.000 198 21186.21 100.42 42873.97 47822.96 2015-07-17 09:44:57.000 198 21186.26 100.40 42873.95 47823.02 2015-07-17 09:44:58.000 198 21186.26 100.41 42873.97 47823.01 2015-07-17 09:44:59.000 198 21186.25 100.42 42873.96 47823.03 2015-07-17 09:45:00.000 198 21186.22 100.41 42873.94 47823.02 2015-07-17 09:45:01.000 198 21186.22 100.43 42873.92 47823.00 2015-07-17 09:45:02.000 198 21186.27 100.42 42873.91 47823.01 2015-07-17 09:45:03.000 198 21186.30 100.41 42873.91 47822.98 2015-07-17 09:45:04.000 198 21186.27 100.38 42873.89 47822.97 2015-07-17 09:45:05.000 198 21186.26 100.41 42873.92 47822.97 2015-07-17 09:45:06.000 198 21186.26 100.39 42873.88 47822.99 2015-07-17 09:45:07.000 198 21186.27 100.39 42873.85 47822.96 2015-07-17 09:45:08.000 198 21186.29 100.37 42873.90 47823.00 2015-07-17 09:45:09.000 198 21186.28 100.36 42873.90 47822.98 2015-07-17 09:45:10.000 198 21186.28 100.36 42873.88 47823.00 2015-07-17 09:45:11.000 198 21186.27 100.36 42873.96 47823.01 2015-07-17 09:45:12.000 198 21186.26 100.36 42873.95 47823.00 2015-07-17 09:45:13.000 198 21186.27 100.37 42873.97 47823.01 2015-07-17 09:45:14.000 198 21186.28 100.38 42873.94 47823.01 2015-07-17 09:45:15.000 198 21186.27 100.39 42873.95 47823.03 2015-07-17 09:45:16.000 198 21186.24 100.39 42873.95 47823.03 2015-07-17 09:45:17.000 198 21186.27 100.35 42873.95 47823.01 2015-07-17 09:45:18.000 198 21186.26 100.35 42873.98 47823.02 2015-07-17 09:45:19.000 198 21186.25 100.36 42873.95 47823.02 2015-07-17 09:45:20.000 198 21186.28 100.38 42873.97 47823.03 2015-07-17 09:45:21.000 198 21186.28 100.37 42873.97 47823.03 2015-07-17 09:45:22.000 198 21186.27 100.35 42873.96 47823.01 2015-07-17 09:45:23.000 198 21186.30 100.38 42873.98 47823.05 2015-07-17 09:45:24.000 198 21186.28 100.39 42873.98 47823.06 2015-07-17 09:45:25.000 198 21186.28 100.40 42873.98 47823.05 2015-07-17 09:45:26.000 198 21186.32 100.41 42873.97 47823.06 2015-07-17 09:45:27.000 198 21186.32 100.41 42874.01 47823.06 2015-07-17 09:45:28.000 198 21186.33 100.42 42873.96 47823.06 2015-07-17 09:45:29.000 198 21186.35 100.41 42873.96 47823.08 2015-07-17 09:45:30.000 198 21186.37 100.45 42873.96 47823.06 2015-07-17 09:45:31.000 198 21186.36 100.50 42873.93 47823.08 2015-07-17 09:45:32.000 198 21186.35 100.51 42873.90 47823.04 2015-07-17 09:45:33.000 198 21186.36 100.51 42873.87 47823.00 2015-07-17 09:45:34.000 198 21186.39 100.53 42873.83 47822.98 2015-07-17 09:45:35.000 198 21186.39 100.53 42873.85 47822.97 2015-07-17 09:45:36.000 198 21186.44 100.53 42873.85 47823.00 2015-07-17 09:45:37.000 198 21186.47 100.53 42873.84 47822.98 2015-07-17 09:45:38.000 198 21186.44 100.53 42873.85 47823.01 2015-07-17 09:45:39.000 198 21186.48 100.49 42873.87 47823.02 2015-07-17 09:45:40.000 198 21186.50 100.48 42873.84 47823.02 2015-07-17 09:45:41.000 198 21186.51 100.47 42873.86 47823.04 2015-07-17 09:45:42.000 198 21186.55 100.47 42873.88 47823.05 2015-07-17 09:45:43.000 198 21186.56 100.47 42873.87 47823.05 2015-07-17 09:45:44.000 198 21186.55 100.46 42873.87 47823.06 2015-07-17 09:45:45.000 198 21186.61 100.44 42873.86 47823.09 2015-07-17 09:45:46.000 198 21186.60 100.43 42873.88 47823.10 2015-07-17 09:45:47.000 198 21186.60 100.39 42873.88 47823.11 2015-07-17 09:45:48.000 198 21186.62 100.37 42873.87 47823.12 2015-07-17 09:45:49.000 198 21186.63 100.35 42873.88 47823.12 2015-07-17 09:45:50.000 198 21186.61 100.33 42873.86 47823.11 2015-07-17 09:45:51.000 198 21186.61 100.30 42873.89 47823.13 2015-07-17 09:45:52.000 198 21186.59 100.28 42873.90 47823.14 2015-07-17 09:45:53.000 198 21186.56 100.25 42873.94 47823.15 2015-07-17 09:45:54.000 198 21186.58 100.20 42873.94 47823.16 2015-07-17 09:45:55.000 198 21186.61 100.17 42873.96 47823.18 2015-07-17 09:45:56.000 198 21186.63 100.11 42873.99 47823.21 2015-07-17 09:45:57.000 198 21186.68 100.08 42874.00 47823.23 2015-07-17 09:45:58.000 198 21186.64 100.04 42874.05 47823.28 2015-07-17 09:45:59.000 198 21186.67 99.98 42874.08 47823.31 2015-07-17 09:46:00.000 198 21186.67 99.92 42874.10 47823.34 2015-07-17 09:46:01.000 198 21186.68 99.93 42874.13 47823.35 2015-07-17 09:46:02.000 198 21186.69 99.90 42874.15 47823.38 2015-07-17 09:46:03.000 198 21186.69 99.90 42874.15 47823.39 2015-07-17 09:46:04.000 198 21186.72 99.88 42874.18 47823.43 2015-07-17 09:46:05.000 198 21186.73 99.87 42874.17 47823.44 2015-07-17 09:46:06.000 198 21186.75 99.83 42874.15 47823.43 2015-07-17 09:46:07.000 198 21186.73 99.83 42874.17 47823.46 2015-07-17 09:46:08.000 198 21186.72 99.81 42874.18 47823.46 2015-07-17 09:46:09.000 198 21186.70 99.79 42874.22 47823.45 2015-07-17 09:46:10.000 198 21186.66 99.78 42874.19 47823.45 2015-07-17 09:46:11.000 198 21186.66 99.77 42874.16 47823.42 2015-07-17 09:46:12.000 198 21186.66 99.75 42874.17 47823.40 2015-07-17 09:46:13.000 198 21186.70 99.70 42874.16 47823.42 2015-07-17 09:46:14.000 198 21186.73 99.69 42874.18 47823.44 2015-07-17 09:46:15.000 198 21186.73 99.68 42874.16 47823.44 2015-07-17 09:46:16.000 198 21186.74 99.67 42874.20 47823.44 2015-07-17 09:46:17.000 198 21186.76 99.63 42874.19 47823.47 2015-07-17 09:46:18.000 198 21186.78 99.61 42874.20 47823.47 2015-07-17 09:46:19.000 198 21186.76 99.60 42874.20 47823.46 2015-07-17 09:46:20.000 198 21186.75 99.58 42874.22 47823.49 2015-07-17 09:46:21.000 198 21186.72 99.58 42874.22 47823.49 2015-07-17 09:46:22.000 198 21186.73 99.54 42874.17 47823.46 2015-07-17 09:46:23.000 198 21186.75 99.56 42874.17 47823.45 2015-07-17 09:46:24.000 198 21186.74 99.56 42874.14 47823.44 2015-07-17 09:46:25.000 198 21186.74 99.57 42874.18 47823.46 2015-07-17 09:46:26.000 198 21186.73 99.54 42874.17 47823.44 2015-07-17 09:46:27.000 198 21186.71 99.56 42874.16 47823.45 2015-07-17 09:46:28.000 198 21186.70 99.53 42874.14 47823.42 2015-07-17 09:46:29.000 198 21186.72 99.52 42874.16 47823.42 2015-07-17 09:46:30.000 198 21186.70 99.53 42874.13 47823.41 2015-07-17 09:46:31.000 198 21186.65 99.58 42874.09 47823.42 2015-07-17 09:46:32.000 198 21186.59 99.65 42874.07 47823.37 2015-07-17 09:46:33.000 198 21186.56 99.69 42874.02 47823.30 2015-07-17 09:46:34.000 198 21186.53 99.68 42873.95 47823.23 2015-07-17 09:46:35.000 198 21186.55 99.70 42873.95 47823.22 2015-07-17 09:46:36.000 198 21186.53 99.72 42873.93 47823.16 2015-07-17 09:46:37.000 198 21186.50 99.73 42873.88 47823.12 2015-07-17 09:46:38.000 198 21186.53 99.75 42873.89 47823.12 2015-07-17 09:46:39.000 198 21186.51 99.74 42873.85 47823.07 2015-07-17 09:46:40.000 198 21186.49 99.73 42873.83 47823.06 2015-07-17 09:46:41.000 198 21186.54 99.73 42873.83 47823.07 2015-07-17 09:46:42.000 198 21186.56 99.75 42873.81 47823.06 2015-07-17 09:46:43.000 198 21186.57 99.74 42873.78 47823.07 2015-07-17 09:46:44.000 198 21186.57 99.76 42873.81 47823.06 2015-07-17 09:46:45.000 198 21186.62 99.72 42873.81 47823.07 2015-07-17 09:46:46.000 198 21186.64 99.69 42873.80 47823.07 2015-07-17 09:46:47.000 198 21186.66 99.69 42873.79 47823.08 2015-07-17 09:46:48.000 198 21186.66 99.69 42873.85 47823.08 2015-07-17 09:46:49.000 198 21186.67 99.70 42873.85 47823.11 2015-07-17 09:46:50.000 198 21186.65 99.70 42873.84 47823.08 2015-07-17 09:46:51.000 198 21186.61 99.73 42873.77 47823.06 2015-07-17 09:46:52.000 198 21186.59 99.76 42873.72 47823.06 2015-07-17 09:46:53.000 198 21186.59 99.75 42873.74 47823.01 2015-07-17 09:46:54.000 198 21186.59 99.73 42873.72 47822.99 2015-07-17 09:46:55.000 198 21186.57 99.74 42873.71 47822.96 2015-07-17 09:46:56.000 198 21186.58 99.73 42873.69 47822.97 2015-07-17 09:46:57.000 198 21186.60 99.71 42873.70 47822.97 2015-07-17 09:46:58.000 198 21186.61 99.69 42873.70 47822.97 2015-07-17 09:46:59.000 198 21186.64 99.69 42873.71 47822.97 2015-07-17 09:47:00.000 198 21186.66 99.68 42873.70 47822.98 2015-07-17 09:47:01.000 198 21186.67 99.70 42873.65 47822.95 2015-07-17 09:47:02.000 198 21186.70 99.69 42873.66 47823.01 2015-07-17 09:47:03.000 198 21186.72 99.68 42873.68 47822.97 2015-07-17 09:47:04.000 198 21186.72 99.65 42873.68 47823.01 2015-07-17 09:47:05.000 198 21186.75 99.58 42873.67 47823.03 2015-07-17 09:47:06.000 198 21186.81 99.56 42873.74 47823.07 2015-07-17 09:47:07.000 198 21186.84 99.56 42873.77 47823.10 2015-07-17 09:47:08.000 198 21186.85 99.54 42873.78 47823.13 2015-07-17 09:47:09.000 198 21186.89 99.53 42873.84 47823.17 2015-07-17 09:47:10.000 198 21186.90 99.53 42873.85 47823.19 2015-07-17 09:47:11.000 198 21186.91 99.53 42873.82 47823.18 2015-07-17 09:47:12.000 198 21186.92 99.54 42873.84 47823.22 2015-07-17 09:47:13.000 198 21186.95 99.54 42873.85 47823.23 2015-07-17 09:47:14.000 198 21186.97 99.54 42873.88 47823.23 2015-07-17 09:47:15.000 198 21186.99 99.54 42873.86 47823.26 2015-07-17 09:47:16.000 198 21187.00 99.52 42873.90 47823.28 2015-07-17 09:47:17.000 198 21187.01 99.55 42873.88 47823.31 2015-07-17 09:47:18.000 198 21186.99 99.58 42873.91 47823.27 2015-07-17 09:47:19.000 198 21187.02 99.60 42873.86 47823.30 2015-07-17 09:47:20.000 198 21187.05 99.61 42873.88 47823.31 2015-07-17 09:47:21.000 198 21187.05 99.61 42873.87 47823.31 2015-07-17 09:47:22.000 198 21187.06 99.62 42873.85 47823.33 2015-07-17 09:47:23.000 198 21187.08 99.60 42873.85 47823.32 2015-07-17 09:47:24.000 198 21187.08 99.57 42873.93 47823.35 2015-07-17 09:47:25.000 198 21187.10 99.58 42873.92 47823.37 2015-07-17 09:47:26.000 198 21187.13 99.57 42873.94 47823.38 2015-07-17 09:47:27.000 198 21187.12 99.57 42873.91 47823.38 2015-07-17 09:47:28.000 198 21187.13 99.56 42873.95 47823.39 2015-07-17 09:47:29.000 198 21187.14 99.58 42873.98 47823.39 2015-07-17 09:47:30.000 198 21187.15 99.59 42873.93 47823.41 2015-07-17 09:47:31.000 198 21187.13 99.58 42873.94 47823.40 2015-07-17 09:47:32.000 198 21187.12 99.57 42873.92 47823.42 2015-07-17 09:47:33.000 198 21187.12 99.56 42873.91 47823.42 2015-07-17 09:47:34.000 198 21187.14 99.55 42873.92 47823.41 2015-07-17 09:47:35.000 198 21187.15 99.52 42873.96 47823.42 2015-07-17 09:47:36.000 198 21187.15 99.51 42873.96 47823.43 2015-07-17 09:47:37.000 198 21187.17 99.47 42873.98 47823.44 2015-07-17 09:47:38.000 198 21187.18 99.43 42873.96 47823.46 2015-07-17 09:47:39.000 198 21187.20 99.44 42873.99 47823.47 2015-07-17 09:47:40.000 198 21187.21 99.42 42874.02 47823.50 2015-07-17 09:47:41.000 198 21187.24 99.39 42874.02 47823.52 2015-07-17 09:47:42.000 198 21187.26 99.37 42874.00 47823.53 2015-07-17 09:47:43.000 198 21187.28 99.37 42874.05 47823.55 2015-07-17 09:47:44.000 198 21187.30 99.34 42874.11 47823.58 2015-07-17 09:47:45.000 198 21187.31 99.33 42874.12 47823.58 2015-07-17 09:47:46.000 198 21187.30 99.34 42874.12 47823.59 2015-07-17 09:47:47.000 198 21187.28 99.36 42874.10 47823.60 2015-07-17 09:47:48.000 198 21187.28 99.42 42874.05 47823.57 2015-07-17 09:47:49.000 198 21187.26 99.42 42874.05 47823.58 2015-07-17 09:47:50.000 198 21187.25 99.41 42874.02 47823.55 2015-07-17 09:47:51.000 198 21187.29 99.40 42874.00 47823.56 2015-07-17 09:47:52.000 198 21187.32 99.42 42873.99 47823.55 2015-07-17 09:47:53.000 198 21187.34 99.44 42873.99 47823.53 2015-07-17 09:47:54.000 198 21187.34 99.42 42873.98 47823.54 2015-07-17 09:47:55.000 198 21187.36 99.39 42874.00 47823.54 2015-07-17 09:47:56.000 198 21187.33 99.39 42873.98 47823.55 2015-07-17 09:47:57.000 198 21187.35 99.38 42873.98 47823.55 2015-07-17 09:47:58.000 198 21187.40 99.37 42873.99 47823.56 2015-07-17 09:47:59.000 198 21187.38 99.37 42874.01 47823.56 2015-07-17 09:48:00.000 198 21187.36 99.36 42874.02 47823.56 2015-07-17 09:48:01.000 198 21187.35 99.37 42874.01 47823.55 2015-07-17 09:48:02.000 198 21187.35 99.37 42874.01 47823.55 2015-07-17 09:48:03.000 198 21187.32 99.36 42873.98 47823.53 2015-07-17 09:48:04.000 198 21187.34 99.35 42873.97 47823.54 2015-07-17 09:48:05.000 198 21187.33 99.34 42873.95 47823.55 2015-07-17 09:48:06.000 198 21187.30 99.35 42873.93 47823.53 2015-07-17 09:48:07.000 198 21187.29 99.35 42873.95 47823.50 2015-07-17 09:48:08.000 198 21187.31 99.35 42873.95 47823.49 2015-07-17 09:48:09.000 198 21187.32 99.33 42873.96 47823.48 2015-07-17 09:48:10.000 198 21187.31 99.31 42873.97 47823.48 2015-07-17 09:48:11.000 198 21187.30 99.32 42873.96 47823.52 2015-07-17 09:48:12.000 198 21187.29 99.27 42873.99 47823.49 2015-07-17 09:48:13.000 198 21187.32 99.23 42874.01 47823.53 2015-07-17 09:48:14.000 198 21187.32 99.23 42874.02 47823.55 2015-07-17 09:48:15.000 198 21187.31 99.22 42874.07 47823.56 2015-07-17 09:48:16.000 198 21187.33 99.24 42874.04 47823.58 2015-07-17 09:48:17.000 198 21187.34 99.23 42874.05 47823.59 2015-07-17 09:48:18.000 198 21187.33 99.22 42874.09 47823.61 2015-07-17 09:48:19.000 198 21187.32 99.20 42874.07 47823.59 2015-07-17 09:48:20.000 198 21187.33 99.21 42874.08 47823.62 2015-07-17 09:48:21.000 198 21187.30 99.23 42874.10 47823.62 2015-07-17 09:48:22.000 198 21187.29 99.22 42874.11 47823.61 2015-07-17 09:48:23.000 198 21187.29 99.19 42874.08 47823.62 2015-07-17 09:48:24.000 198 21187.34 99.18 42874.07 47823.62 2015-07-17 09:48:25.000 198 21187.36 99.19 42874.08 47823.62 2015-07-17 09:48:26.000 198 21187.38 99.15 42874.09 47823.64 2015-07-17 09:48:27.000 198 21187.43 99.14 42874.06 47823.64 2015-07-17 09:48:28.000 198 21187.43 99.11 42874.06 47823.67 2015-07-17 09:48:29.000 198 21187.46 99.05 42874.07 47823.67 2015-07-17 09:48:30.000 198 21187.50 99.06 42874.09 47823.69 2015-07-17 09:48:31.000 198 21187.49 99.03 42874.09 47823.72 2015-07-17 09:48:32.000 198 21187.50 99.02 42874.13 47823.73 2015-07-17 09:48:33.000 198 21187.51 99.00 42874.15 47823.74 2015-07-17 09:48:34.000 198 21187.51 98.96 42874.18 47823.77 2015-07-17 09:48:35.000 198 21187.55 98.96 42874.20 47823.79 2015-07-17 09:48:36.000 198 21187.53 98.97 42874.20 47823.82 2015-07-17 09:48:37.000 198 21187.52 98.98 42874.20 47823.81 2015-07-17 09:48:38.000 198 21187.53 98.98 42874.20 47823.82 2015-07-17 09:48:39.000 198 21187.55 98.98 42874.22 47823.82 2015-07-17 09:48:40.000 198 21187.55 98.98 42874.23 47823.83 2015-07-17 09:48:41.000 198 21187.54 98.98 42874.22 47823.84 2015-07-17 09:48:42.000 198 21187.55 98.97 42874.20 47823.84 2015-07-17 09:48:43.000 198 21187.53 98.99 42874.21 47823.85 2015-07-17 09:48:44.000 198 21187.54 99.01 42874.18 47823.83 2015-07-17 09:48:45.000 198 21187.52 99.04 42874.17 47823.83 2015-07-17 09:48:46.000 198 21187.50 99.06 42874.20 47823.80 2015-07-17 09:48:47.000 198 21187.50 99.06 42874.15 47823.78 2015-07-17 09:48:48.000 198 21187.49 99.08 42874.11 47823.76 2015-07-17 09:48:49.000 198 21187.49 99.07 42874.07 47823.72 2015-07-17 09:48:50.000 198 21187.50 99.07 42874.08 47823.71 2015-07-17 09:48:51.000 198 21187.49 99.06 42874.08 47823.74 2015-07-17 09:48:52.000 198 21187.51 99.04 42874.09 47823.71 2015-07-17 09:48:53.000 198 21187.53 99.06 42874.07 47823.70 2015-07-17 09:48:54.000 198 21187.50 99.05 42874.09 47823.68 2015-07-17 09:48:55.000 198 21187.52 99.04 42874.05 47823.68 2015-07-17 09:48:56.000 198 21187.51 99.02 42874.03 47823.67 2015-07-17 09:48:57.000 198 21187.49 99.00 42874.04 47823.68 2015-07-17 09:48:58.000 198 21187.46 98.96 42874.04 47823.68 2015-07-17 09:48:59.000 198 21187.44 98.96 42874.08 47823.68 2015-07-17 09:49:00.000 198 21187.46 98.96 42874.09 47823.66 2015-07-17 09:49:01.000 198 21187.49 98.98 42874.06 47823.67 2015-07-17 09:49:02.000 198 21187.48 99.01 42874.06 47823.68 2015-07-17 09:49:03.000 198 21187.47 99.00 42874.02 47823.65 2015-07-17 09:49:04.000 198 21187.46 98.99 42874.02 47823.64 2015-07-17 09:49:05.000 198 21187.43 99.01 42874.03 47823.63 2015-07-17 09:49:06.000 198 21187.43 99.03 42874.00 47823.62 2015-07-17 09:49:07.000 198 21187.42 99.02 42874.00 47823.63 2015-07-17 09:49:08.000 198 21187.40 99.05 42874.01 47823.59 2015-07-17 09:49:09.000 198 21187.39 99.07 42874.01 47823.59 2015-07-17 09:49:10.000 198 21187.36 99.06 42874.00 47823.54 2015-07-17 09:49:11.000 198 21187.35 99.04 42873.98 47823.57 2015-07-17 09:49:12.000 198 21187.35 99.02 42873.99 47823.55 2015-07-17 09:49:13.000 198 21187.33 99.04 42874.02 47823.54 2015-07-17 09:49:14.000 198 21187.33 99.04 42873.99 47823.54 2015-07-17 09:49:15.000 198 21187.33 99.05 42873.99 47823.53 2015-07-17 09:49:16.000 198 21187.33 99.06 42873.99 47823.52 2015-07-17 09:49:17.000 198 21187.34 99.07 42873.97 47823.52 2015-07-17 09:49:18.000 198 21187.36 99.05 42873.95 47823.52 2015-07-17 09:49:19.000 198 21187.39 99.07 42873.93 47823.50 2015-07-17 09:49:20.000 198 21187.38 99.06 42873.92 47823.50 2015-07-17 09:49:21.000 198 21187.40 99.07 42873.93 47823.49 2015-07-17 09:49:22.000 198 21187.40 99.08 42873.90 47823.49 2015-07-17 09:49:23.000 198 21187.37 99.12 42873.91 47823.50 2015-07-17 09:49:24.000 198 21187.38 99.11 42873.91 47823.48 2015-07-17 09:49:25.000 198 21187.42 99.08 42873.92 47823.50 2015-07-17 09:49:26.000 198 21187.43 99.09 42873.90 47823.48 2015-07-17 09:49:27.000 198 21187.48 99.10 42873.91 47823.52 2015-07-17 09:49:28.000 198 21187.49 99.10 42873.89 47823.49 2015-07-17 09:49:29.000 198 21187.49 99.11 42873.87 47823.51 2015-07-17 09:49:30.000 198 21187.51 99.11 42873.90 47823.54 2015-07-17 09:49:31.000 198 21187.55 99.07 42873.89 47823.53 2015-07-17 09:49:32.000 198 21187.54 99.04 42873.92 47823.55 2015-07-17 09:49:33.000 198 21187.58 99.02 42873.92 47823.58 2015-07-17 09:49:34.000 198 21187.60 99.01 42873.92 47823.61 2015-07-17 09:49:35.000 198 21187.62 99.01 42873.94 47823.60 2015-07-17 09:49:36.000 198 21187.64 99.01 42873.95 47823.66 2015-07-17 09:49:37.000 198 21187.65 98.99 42873.95 47823.67 2015-07-17 09:49:38.000 198 21187.67 98.98 42873.99 47823.67 2015-07-17 09:49:39.000 198 21187.64 99.00 42874.00 47823.68 2015-07-17 09:49:40.000 198 21187.62 99.00 42874.03 47823.69 2015-07-17 09:49:41.000 198 21187.63 99.01 42874.00 47823.68 2015-07-17 09:49:42.000 198 21187.59 99.01 42873.98 47823.67 2015-07-17 09:49:43.000 198 21187.59 99.07 42874.02 47823.65 2015-07-17 09:49:44.000 198 21187.53 99.11 42874.00 47823.63 2015-07-17 09:49:45.000 198 21187.51 99.15 42873.98 47823.62 2015-07-17 09:49:46.000 198 21187.48 99.19 42873.92 47823.56 2015-07-17 09:49:47.000 198 21187.47 99.21 42873.91 47823.54 2015-07-17 09:49:48.000 198 21187.43 99.27 42873.85 47823.50 2015-07-17 09:49:49.000 198 21187.44 99.28 42873.83 47823.44 2015-07-17 09:49:50.000 198 21187.43 99.28 42873.81 47823.42 2015-07-17 09:49:51.000 198 21187.38 99.29 42873.80 47823.40 2015-07-17 09:49:52.000 198 21187.38 99.29 42873.77 47823.37 2015-07-17 09:49:53.000 198 21187.38 99.26 42873.76 47823.36 2015-07-17 09:49:54.000 198 21187.39 99.24 42873.76 47823.33 2015-07-17 09:49:55.000 198 21187.40 99.23 42873.75 47823.34 2015-07-17 09:49:56.000 198 21187.37 99.24 42873.77 47823.35 2015-07-17 09:49:57.000 198 21187.38 99.23 42873.78 47823.34 2015-07-17 09:49:58.000 198 21187.39 99.22 42873.82 47823.36 2015-07-17 09:49:59.000 198 21187.40 99.19 42873.79 47823.35 2015-07-17 09:50:00.000 198 21187.37 99.19 42873.76 47823.35 2015-07-17 09:50:01.000 198 21187.33 99.18 42873.73 47823.34 2015-07-17 09:50:02.000 198 21187.31 99.20 42873.76 47823.32 2015-07-17 09:50:03.000 198 21187.29 99.21 42873.74 47823.30 2015-07-17 09:50:04.000 198 21187.27 99.19 42873.72 47823.30 2015-07-17 09:50:05.000 198 21187.27 99.17 42873.71 47823.28 2015-07-17 09:50:06.000 198 21187.27 99.15 42873.72 47823.25 2015-07-17 09:50:07.000 198 21187.29 99.11 42873.73 47823.27 2015-07-17 09:50:08.000 198 21187.30 99.08 42873.72 47823.23 2015-07-17 09:50:09.000 198 21187.28 99.08 42873.73 47823.24 2015-07-17 09:50:10.000 198 21187.26 99.06 42873.70 47823.21 2015-07-17 09:50:11.000 198 21187.26 99.06 42873.69 47823.21 2015-07-17 09:50:12.000 198 21187.27 99.05 42873.71 47823.22 2015-07-17 09:50:13.000 198 21187.27 99.07 42873.68 47823.21 2015-07-17 09:50:14.000 198 21187.27 99.09 42873.67 47823.18 2015-07-17 09:50:15.000 198 21187.26 99.11 42873.64 47823.16 2015-07-17 09:50:16.000 198 21187.24 99.13 42873.58 47823.13 2015-07-17 09:50:17.000 198 21187.19 99.13 42873.54 47823.09 2015-07-17 09:50:18.000 198 21187.17 99.14 42873.55 47823.05 2015-07-17 09:50:19.000 198 21187.16 99.14 42873.50 47822.99 2015-07-17 09:50:20.000 198 21187.17 99.15 42873.48 47823.00 2015-07-17 09:50:21.000 198 21187.18 99.16 42873.45 47822.94 2015-07-17 09:50:22.000 198 21187.18 99.15 42873.48 47822.97 2015-07-17 09:50:23.000 198 21187.17 99.14 42873.44 47822.97 2015-07-17 09:50:24.000 198 21187.18 99.15 42873.44 47822.98 2015-07-17 09:50:25.000 198 21187.16 99.15 42873.45 47822.97 2015-07-17 09:50:26.000 198 21187.17 99.16 42873.43 47822.96 2015-07-17 09:50:27.000 198 21187.16 99.15 42873.43 47822.95 2015-07-17 09:50:28.000 198 21187.19 99.15 42873.39 47822.95 2015-07-17 09:50:29.000 198 21187.20 99.16 42873.39 47822.95 2015-07-17 09:50:30.000 198 21187.20 99.15 42873.37 47822.94 2015-07-17 09:50:31.000 198 21187.20 99.13 42873.38 47822.95 2015-07-17 09:50:32.000 198 21187.19 99.15 42873.40 47822.95 2015-07-17 09:50:33.000 198 21187.20 99.12 42873.41 47822.94 2015-07-17 09:50:34.000 198 21187.17 99.13 42873.40 47822.93 2015-07-17 09:50:35.000 198 21187.15 99.17 42873.35 47822.91 2015-07-17 09:50:36.000 198 21187.15 99.17 42873.34 47822.91 2015-07-17 09:50:37.000 198 21187.15 99.17 42873.32 47822.89 2015-07-17 09:50:38.000 198 21187.18 99.16 42873.33 47822.87 2015-07-17 09:50:39.000 198 21187.17 99.14 42873.33 47822.89 2015-07-17 09:50:40.000 198 21187.17 99.12 42873.37 47822.89 2015-07-17 09:50:41.000 198 21187.21 99.10 42873.40 47822.92 2015-07-17 09:50:42.000 198 21187.24 99.08 42873.39 47822.95 2015-07-17 09:50:43.000 198 21187.26 99.06 42873.44 47823.00 2015-07-17 09:50:44.000 198 21187.30 99.03 42873.46 47823.01 2015-07-17 09:50:45.000 198 21187.34 99.04 42873.47 47823.05 2015-07-17 09:50:46.000 198 21187.35 99.03 42873.47 47823.08 2015-07-17 09:50:47.000 198 21187.35 99.05 42873.52 47823.09 2015-07-17 09:50:48.000 198 21187.37 99.07 42873.55 47823.14 2015-07-17 09:50:49.000 198 21187.37 99.05 42873.56 47823.17 2015-07-17 09:50:50.000 198 21187.39 99.04 42873.56 47823.16 2015-07-17 09:50:51.000 198 21187.39 99.04 42873.55 47823.19 2015-07-17 09:50:52.000 198 21187.40 99.06 42873.58 47823.20 2015-07-17 09:50:53.000 198 21187.43 99.05 42873.57 47823.23 2015-07-17 09:50:54.000 198 21187.43 99.08 42873.59 47823.23 2015-07-17 09:50:55.000 198 21187.42 99.09 42873.60 47823.22 2015-07-17 09:50:56.000 198 21187.47 99.06 42873.63 47823.23 2015-07-17 09:50:57.000 198 21187.47 99.05 42873.63 47823.23 2015-07-17 09:50:58.000 198 21187.46 99.04 42873.60 47823.23 2015-07-17 09:50:59.000 198 21187.44 99.05 42873.58 47823.23 2015-07-17 09:51:00.000 198 21187.42 99.11 42873.60 47823.23 2015-07-17 09:51:01.000 198 21187.40 99.13 42873.60 47823.22 2015-07-17 09:51:02.000 198 21187.41 99.10 42873.55 47823.17 2015-07-17 09:51:03.000 198 21187.40 99.07 42873.49 47823.17 2015-07-17 09:51:04.000 198 21187.39 99.07 42873.47 47823.11 2015-07-17 09:51:05.000 198 21187.37 99.06 42873.49 47823.10 2015-07-17 09:51:06.000 198 21187.37 99.05 42873.46 47823.10 2015-07-17 09:51:07.000 198 21187.36 99.06 42873.48 47823.07 2015-07-17 09:51:08.000 198 21187.39 99.04 42873.50 47823.06 2015-07-17 09:51:09.000 198 21187.42 99.06 42873.47 47823.09 2015-07-17 09:51:10.000 198 21187.39 99.08 42873.48 47823.10 2015-07-17 09:51:11.000 198 21187.39 99.05 42873.50 47823.08 2015-07-17 09:51:12.000 198 21187.43 99.02 42873.49 47823.09 2015-07-17 09:51:13.000 198 21187.50 98.95 42873.50 47823.12 2015-07-17 09:51:14.000 198 21187.52 98.91 42873.53 47823.13 2015-07-17 09:51:15.000 198 21187.55 98.85 42873.56 47823.20 2015-07-17 09:51:16.000 198 21187.55 98.82 42873.58 47823.24 2015-07-17 09:51:17.000 198 21187.55 98.79 42873.63 47823.26 2015-07-17 09:51:18.000 198 21187.57 98.77 42873.68 47823.31 2015-07-17 09:51:19.000 198 21187.58 98.76 42873.70 47823.37 2015-07-17 09:51:20.000 198 21187.62 98.75 42873.72 47823.39 2015-07-17 09:51:21.000 198 21187.62 98.76 42873.70 47823.40 2015-07-17 09:51:22.000 198 21187.63 98.77 42873.72 47823.41 2015-07-17 09:51:23.000 198 21187.63 98.76 42873.70 47823.43 2015-07-17 09:51:24.000 198 21187.66 98.73 42873.71 47823.40 2015-07-17 09:51:25.000 198 21187.69 98.71 42873.71 47823.43 2015-07-17 09:51:26.000 198 21187.70 98.70 42873.71 47823.41 2015-07-17 09:51:27.000 198 21187.71 98.71 42873.70 47823.42 2015-07-17 09:51:28.000 198 21187.72 98.70 42873.67 47823.42 2015-07-17 09:51:29.000 198 21187.76 98.68 42873.70 47823.43 2015-07-17 09:51:30.000 198 21187.78 98.65 42873.68 47823.44 2015-07-17 09:51:31.000 198 21187.78 98.64 42873.68 47823.43 2015-07-17 09:51:32.000 198 21187.79 98.64 42873.68 47823.44 2015-07-17 09:51:33.000 198 21187.83 98.63 42873.66 47823.45 2015-07-17 09:51:34.000 198 21187.82 98.64 42873.69 47823.46 2015-07-17 09:51:35.000 198 21187.81 98.65 42873.70 47823.46 2015-07-17 09:51:36.000 198 21187.79 98.70 42873.70 47823.45 2015-07-17 09:51:37.000 198 21187.78 98.72 42873.65 47823.46 2015-07-17 09:51:38.000 198 21187.80 98.74 42873.63 47823.46 2015-07-17 09:51:39.000 198 21187.80 98.74 42873.66 47823.45 2015-07-17 09:51:40.000 198 21187.82 98.75 42873.67 47823.44 2015-07-17 09:51:41.000 198 21187.80 98.79 42873.64 47823.41 2015-07-17 09:51:42.000 198 21187.80 98.77 42873.64 47823.42 2015-07-17 09:51:43.000 198 21187.80 98.79 42873.61 47823.40 2015-07-17 09:51:44.000 198 21187.80 98.80 42873.59 47823.39 2015-07-17 09:51:45.000 198 21187.79 98.78 42873.60 47823.37 2015-07-17 09:51:46.000 198 21187.79 98.78 42873.59 47823.37 2015-07-17 09:51:47.000 198 21187.80 98.78 42873.59 47823.39 2015-07-17 09:51:48.000 198 21187.80 98.76 42873.56 47823.38 2015-07-17 09:51:49.000 198 21187.79 98.75 42873.56 47823.37 2015-07-17 09:51:50.000 198 21187.83 98.71 42873.53 47823.40 2015-07-17 09:51:51.000 198 21187.86 98.68 42873.55 47823.39 2015-07-17 09:51:52.000 198 21187.87 98.66 42873.56 47823.40 2015-07-17 09:51:53.000 198 21187.86 98.69 42873.61 47823.40 2015-07-17 09:51:54.000 198 21187.86 98.71 42873.59 47823.41 2015-07-17 09:51:55.000 198 21187.88 98.75 42873.60 47823.39 2015-07-17 09:51:56.000 198 21187.88 98.74 42873.55 47823.38 2015-07-17 09:51:57.000 198 21187.87 98.75 42873.49 47823.37 2015-07-17 09:51:58.000 198 21187.88 98.73 42873.48 47823.36 2015-07-17 09:51:59.000 198 21187.89 98.73 42873.53 47823.34 2015-07-17 09:52:00.000 198 21187.88 98.77 42873.51 47823.35 2015-07-17 09:52:01.000 198 21187.85 98.85 42873.44 47823.32 2015-07-17 09:52:02.000 198 21187.86 98.90 42873.38 47823.27 2015-07-17 09:52:03.000 198 21187.85 98.90 42873.33 47823.19 2015-07-17 09:52:04.000 198 21187.86 98.88 42873.28 47823.15 2015-07-17 09:52:05.000 198 21187.88 98.87 42873.25 47823.12 2015-07-17 09:52:06.000 198 21187.89 98.83 42873.21 47823.10 2015-07-17 09:52:07.000 198 21187.92 98.80 42873.24 47823.08 2015-07-17 09:52:08.000 198 21187.93 98.74 42873.24 47823.09 2015-07-17 09:52:09.000 198 21187.98 98.68 42873.25 47823.12 2015-07-17 09:52:10.000 198 21188.02 98.60 42873.26 47823.14 2015-07-17 09:52:11.000 198 21188.06 98.52 42873.30 47823.20 2015-07-17 09:52:12.000 198 21188.08 98.48 42873.35 47823.24 2015-07-17 09:52:13.000 198 21188.09 98.45 42873.41 47823.29 2015-07-17 09:52:14.000 198 21188.16 98.39 42873.45 47823.35 2015-07-17 09:52:15.000 198 21188.21 98.33 42873.48 47823.39 2015-07-17 09:52:16.000 198 21188.25 98.27 42873.51 47823.44 2015-07-17 09:52:17.000 198 21188.27 98.22 42873.50 47823.46 2015-07-17 09:52:18.000 198 21188.32 98.19 42873.55 47823.55 2015-07-17 09:52:19.000 198 21188.36 98.18 42873.63 47823.55 2015-07-17 09:52:20.000 198 21188.41 98.13 42873.65 47823.63 2015-07-17 09:52:21.000 198 21188.45 98.05 42873.69 47823.67 2015-07-17 09:52:22.000 198 21188.48 98.01 42873.72 47823.72 2015-07-17 09:52:23.000 198 21188.47 97.98 42873.75 47823.79 2015-07-17 09:52:24.000 198 21188.47 97.97 42873.80 47823.81 2015-07-17 09:52:25.000 198 21188.47 98.00 42873.79 47823.84 2015-07-17 09:52:26.000 198 21188.48 97.99 42873.80 47823.86 2015-07-17 09:52:27.000 198 21188.51 97.98 42873.80 47823.88 2015-07-17 09:52:28.000 198 21188.54 97.97 42873.82 47823.89 2015-07-17 09:52:29.000 198 21188.57 97.95 42873.82 47823.91 2015-07-17 09:52:30.000 198 21188.56 97.95 42873.82 47823.92 2015-07-17 09:52:31.000 198 21188.53 97.95 42873.83 47823.91 2015-07-17 09:52:32.000 198 21188.55 97.93 42873.79 47823.92 2015-07-17 09:52:33.000 198 21188.52 97.91 42873.84 47823.91 2015-07-17 09:52:34.000 198 21188.53 97.92 42873.84 47823.91 2015-07-17 09:52:35.000 198 21188.50 97.94 42873.83 47823.91 2015-07-17 09:52:36.000 198 21188.50 97.91 42873.86 47823.89 2015-07-17 09:52:37.000 198 21188.50 97.91 42873.85 47823.90 2015-07-17 09:52:38.000 198 21188.52 97.89 42873.84 47823.89 2015-07-17 09:52:39.000 198 21188.48 97.85 42873.85 47823.87 2015-07-17 09:52:40.000 198 21188.47 97.85 42873.83 47823.87 2015-07-17 09:52:41.000 198 21188.49 97.82 42873.81 47823.88 2015-07-17 09:52:42.000 198 21188.50 97.81 42873.83 47823.89 2015-07-17 09:52:43.000 198 21188.47 97.80 42873.84 47823.88 2015-07-17 09:52:44.000 198 21188.48 97.78 42873.85 47823.92 2015-07-17 09:52:45.000 198 21188.50 97.75 42873.85 47823.92 2015-07-17 09:52:46.000 198 21188.53 97.78 42873.83 47823.93 2015-07-17 09:52:47.000 198 21188.55 97.78 42873.80 47823.92 2015-07-17 09:52:48.000 198 21188.56 97.80 42873.81 47823.91 2015-07-17 09:52:49.000 198 21188.57 97.76 42873.83 47823.94 2015-07-17 09:52:50.000 198 21188.58 97.76 42873.84 47823.93 2015-07-17 09:52:51.000 198 21188.60 97.76 42873.81 47823.91 2015-07-17 09:52:52.000 198 21188.65 97.74 42873.78 47823.95 2015-07-17 09:52:53.000 198 21188.65 97.72 42873.77 47823.96 2015-07-17 09:52:54.000 198 21188.63 97.72 42873.79 47823.97 2015-07-17 09:52:55.000 198 21188.61 97.70 42873.81 47823.96 2015-07-17 09:52:56.000 198 21188.62 97.70 42873.82 47823.97 2015-07-17 09:52:57.000 198 21188.60 97.72 42873.79 47823.95 2015-07-17 09:52:58.000 198 21188.63 97.76 42873.77 47823.95 2015-07-17 09:52:59.000 198 21188.62 97.77 42873.74 47823.94 2015-07-17 09:53:00.000 198 21188.63 97.78 42873.75 47823.93 2015-07-17 09:53:01.000 198 21188.64 97.74 42873.73 47823.88 2015-07-17 09:53:02.000 198 21188.63 97.71 42873.75 47823.89 2015-07-17 09:53:03.000 198 21188.68 97.66 42873.73 47823.88 2015-07-17 09:53:04.000 198 21188.71 97.64 42873.76 47823.90 2015-07-17 09:53:05.000 198 21188.72 97.65 42873.75 47823.92 2015-07-17 09:53:06.000 198 21188.72 97.67 42873.76 47823.93 2015-07-17 09:53:07.000 198 21188.72 97.67 42873.77 47823.91 2015-07-17 09:53:08.000 198 21188.74 97.67 42873.76 47823.91 2015-07-17 09:53:09.000 198 21188.75 97.69 42873.73 47823.90 2015-07-17 09:53:10.000 198 21188.75 97.68 42873.71 47823.91 2015-07-17 09:53:11.000 198 21188.76 97.65 42873.74 47823.89 2015-07-17 09:53:12.000 198 21188.78 97.62 42873.74 47823.90 2015-07-17 09:53:13.000 198 21188.79 97.60 42873.73 47823.95 2015-07-17 09:53:14.000 198 21188.79 97.61 42873.77 47823.91 2015-07-17 09:53:15.000 198 21188.79 97.63 42873.79 47823.94 2015-07-17 09:53:16.000 198 21188.83 97.63 42873.76 47823.95 2015-07-17 09:53:17.000 198 21188.85 97.64 42873.74 47823.98 2015-07-17 09:53:18.000 198 21188.89 97.63 42873.75 47824.00 2015-07-17 09:53:19.000 198 21188.90 97.58 42873.79 47824.00 2015-07-17 09:53:20.000 198 21188.89 97.57 42873.79 47824.02 2015-07-17 09:53:21.000 198 21188.89 97.62 42873.78 47824.04 2015-07-17 09:53:22.000 198 21188.92 97.65 42873.76 47824.03 2015-07-17 09:53:23.000 198 21188.91 97.63 42873.78 47824.04 2015-07-17 09:53:24.000 198 21188.93 97.59 42873.79 47824.06 2015-07-17 09:53:25.000 198 21188.96 97.55 42873.77 47824.06 2015-07-17 09:53:26.000 198 21188.97 97.52 42873.81 47824.08 2015-07-17 09:53:27.000 198 21188.99 97.49 42873.86 47824.09 2015-07-17 09:53:28.000 198 21189.00 97.48 42873.88 47824.13 2015-07-17 09:53:29.000 198 21189.00 97.44 42873.88 47824.16 2015-07-17 09:53:30.000 198 21189.00 97.41 42873.90 47824.14 2015-07-17 09:53:31.000 198 21189.02 97.42 42873.88 47824.17 2015-07-17 09:53:32.000 198 21189.03 97.41 42873.89 47824.17 2015-07-17 09:53:33.000 198 21189.00 97.37 42873.88 47824.17 2015-07-17 09:53:34.000 198 21189.00 97.36 42873.93 47824.18 2015-07-17 09:53:35.000 198 21188.98 97.35 42873.94 47824.18 2015-07-17 09:53:36.000 198 21188.97 97.35 42873.90 47824.16 2015-07-17 09:53:37.000 198 21188.96 97.38 42873.88 47824.14 2015-07-17 09:53:38.000 198 21188.95 97.41 42873.86 47824.13 2015-07-17 09:53:39.000 198 21188.92 97.44 42873.83 47824.11 2015-07-17 09:53:40.000 198 21188.90 97.45 42873.80 47824.07 2015-07-17 09:53:41.000 198 21188.87 97.47 42873.76 47824.03 2015-07-17 09:53:42.000 198 21188.89 97.46 42873.75 47824.04 2015-07-17 09:53:43.000 198 21188.92 97.44 42873.75 47824.01 2015-07-17 09:53:44.000 198 21188.90 97.42 42873.76 47824.00 2015-07-17 09:53:45.000 198 21188.92 97.41 42873.74 47824.01 2015-07-17 09:53:46.000 198 21188.94 97.40 42873.72 47824.00 2015-07-17 09:53:47.000 198 21188.94 97.41 42873.73 47824.00 2015-07-17 09:53:48.000 198 21188.96 97.42 42873.70 47823.98 2015-07-17 09:53:49.000 198 21188.96 97.41 42873.71 47823.98 2015-07-17 09:53:50.000 198 21188.97 97.41 42873.70 47823.98 2015-07-17 09:53:51.000 198 21188.98 97.39 42873.69 47823.98 2015-07-17 09:53:52.000 198 21189.02 97.36 42873.67 47823.97 2015-07-17 09:53:53.000 198 21189.03 97.34 42873.66 47823.97 2015-07-17 09:53:54.000 198 21189.04 97.33 42873.71 47823.99 2015-07-17 09:53:55.000 198 21189.07 97.32 42873.69 47823.99 2015-07-17 09:53:56.000 198 21189.10 97.28 42873.71 47824.05 2015-07-17 09:53:57.000 198 21189.10 97.28 42873.73 47824.05 2015-07-17 09:53:58.000 198 21189.11 97.29 42873.74 47824.05 2015-07-17 09:53:59.000 198 21189.11 97.26 42873.74 47824.05 2015-07-17 09:54:00.000 198 21189.14 97.24 42873.72 47824.09 2015-07-17 09:54:01.000 198 21189.19 97.20 42873.73 47824.12 2015-07-17 09:54:02.000 198 21189.22 97.20 42873.76 47824.11 2015-07-17 09:54:03.000 198 21189.24 97.16 42873.75 47824.16 2015-07-17 09:54:04.000 198 21189.25 97.15 42873.78 47824.16 2015-07-17 09:54:05.000 198 21189.29 97.12 42873.77 47824.16 2015-07-17 09:54:06.000 198 21189.30 97.13 42873.76 47824.17 2015-07-17 09:54:07.000 198 21189.31 97.10 42873.77 47824.17 2015-07-17 09:54:08.000 198 21189.37 97.06 42873.79 47824.22 2015-07-17 09:54:09.000 198 21189.39 97.02 42873.84 47824.24 2015-07-17 09:54:10.000 198 21189.45 96.97 42873.88 47824.26 2015-07-17 09:54:11.000 198 21189.45 96.95 42873.88 47824.33 2015-07-17 09:54:12.000 198 21189.47 96.97 42873.92 47824.36 2015-07-17 09:54:13.000 198 21189.48 96.99 42873.93 47824.42 2015-07-17 09:54:14.000 198 21189.53 96.99 42873.95 47824.42 2015-07-17 09:54:15.000 198 21189.52 96.99 42873.97 47824.46 2015-07-17 09:54:16.000 198 21189.54 96.97 42874.02 47824.46 2015-07-17 09:54:17.000 198 21189.55 96.93 42874.02 47824.48 2015-07-17 09:54:18.000 198 21189.55 96.91 42874.02 47824.52 2015-07-17 09:54:19.000 198 21189.53 96.89 42874.02 47824.51 2015-07-17 09:54:20.000 198 21189.55 96.85 42874.05 47824.52 2015-07-17 09:54:21.000 198 21189.53 96.83 42874.03 47824.53 2015-07-17 09:54:22.000 198 21189.54 96.80 42874.03 47824.56 2015-07-17 09:54:23.000 198 21189.57 96.74 42874.06 47824.56 2015-07-17 09:54:24.000 198 21189.56 96.75 42874.04 47824.58 2015-07-17 09:54:25.000 198 21189.55 96.76 42874.03 47824.57 2015-07-17 09:54:26.000 198 21189.53 96.76 42874.02 47824.56 2015-07-17 09:54:27.000 198 21189.52 96.75 42874.00 47824.58 2015-07-17 09:54:28.000 198 21189.51 96.76 42874.02 47824.52 2015-07-17 09:54:29.000 198 21189.51 96.75 42874.00 47824.54 2015-07-17 09:54:30.000 198 21189.50 96.74 42874.00 47824.53 2015-07-17 09:54:31.000 198 21189.51 96.73 42874.01 47824.52 2015-07-17 09:54:32.000 198 21189.47 96.71 42874.00 47824.50 2015-07-17 09:54:33.000 198 21189.46 96.69 42874.01 47824.50 2015-07-17 09:54:34.000 198 21189.44 96.70 42874.01 47824.50 2015-07-17 09:54:35.000 198 21189.44 96.69 42874.01 47824.48 2015-07-17 09:54:36.000 198 21189.44 96.73 42874.02 47824.48 2015-07-17 09:54:37.000 198 21189.43 96.72 42874.01 47824.51 2015-07-17 09:54:38.000 198 21189.42 96.72 42874.02 47824.49 2015-07-17 09:54:39.000 198 21189.43 96.68 42873.97 47824.45 2015-07-17 09:54:40.000 198 21189.43 96.65 42873.96 47824.47 2015-07-17 09:54:41.000 198 21189.41 96.64 42873.97 47824.46 2015-07-17 09:54:42.000 198 21189.40 96.63 42873.99 47824.44 2015-07-17 09:54:43.000 198 21189.38 96.61 42874.02 47824.44 2015-07-17 09:54:44.000 198 21189.41 96.60 42874.00 47824.46 2015-07-17 09:54:45.000 198 21189.43 96.57 42874.01 47824.48 2015-07-17 09:54:46.000 198 21189.42 96.57 42874.03 47824.48 2015-07-17 09:54:47.000 198 21189.43 96.56 42874.05 47824.49 2015-07-17 09:54:48.000 198 21189.45 96.54 42874.05 47824.51 2015-07-17 09:54:49.000 198 21189.45 96.55 42874.06 47824.53 2015-07-17 09:54:50.000 198 21189.45 96.55 42874.06 47824.53 2015-07-17 09:54:51.000 198 21189.46 96.54 42874.07 47824.53 2015-07-17 09:54:52.000 198 21189.46 96.53 42874.08 47824.54 2015-07-17 09:54:53.000 198 21189.48 96.55 42874.07 47824.54 2015-07-17 09:54:54.000 198 21189.48 96.60 42874.03 47824.54 2015-07-17 09:54:55.000 198 21189.52 96.59 42874.01 47824.50 2015-07-17 09:54:56.000 198 21189.55 96.57 42874.03 47824.53 2015-07-17 09:54:57.000 198 21189.55 96.59 42874.02 47824.51 2015-07-17 09:54:58.000 198 21189.57 96.59 42874.02 47824.53 2015-07-17 09:54:59.000 198 21189.59 96.59 42874.02 47824.54 2015-07-17 09:55:00.000 198 21189.59 96.60 42874.02 47824.53 2015-07-17 09:55:01.000 198 21189.59 96.63 42874.00 47824.53 2015-07-17 09:55:02.000 198 21189.62 96.61 42873.99 47824.55 2015-07-17 09:55:03.000 198 21189.66 96.63 42873.96 47824.53 2015-07-17 09:55:04.000 198 21189.74 96.63 42873.93 47824.54 2015-07-17 09:55:05.000 198 21189.74 96.62 42873.90 47824.55 2015-07-17 09:55:06.000 198 21189.74 96.63 42873.92 47824.55 2015-07-17 09:55:07.000 198 21189.78 96.63 42873.91 47824.54 2015-07-17 09:55:08.000 198 21189.78 96.62 42873.90 47824.55 2015-07-17 09:55:09.000 198 21189.81 96.64 42873.88 47824.54 2015-07-17 09:55:10.000 198 21189.84 96.62 42873.92 47824.55 2015-07-17 09:55:11.000 198 21189.85 96.59 42873.92 47824.54 2015-07-17 09:55:12.000 198 21189.87 96.55 42873.91 47824.56 2015-07-17 09:55:13.000 198 21189.89 96.52 42873.95 47824.58 2015-07-17 09:55:14.000 198 21189.90 96.53 42873.94 47824.60 2015-07-17 09:55:15.000 198 21189.91 96.50 42873.94 47824.62 2015-07-17 09:55:16.000 198 21189.93 96.51 42873.93 47824.61 2015-07-17 09:55:17.000 198 21189.94 96.47 42873.95 47824.62 2015-07-17 09:55:18.000 198 21189.96 96.48 42873.95 47824.64 2015-07-17 09:55:19.000 198 21189.96 96.49 42873.94 47824.63 2015-07-17 09:55:20.000 198 21189.98 96.50 42873.92 47824.66 2015-07-17 09:55:21.000 198 21189.99 96.49 42873.92 47824.63 2015-07-17 09:55:22.000 198 21190.00 96.50 42873.92 47824.64 2015-07-17 09:55:23.000 198 21190.01 96.50 42873.89 47824.63 2015-07-17 09:55:24.000 198 21190.00 96.51 42873.90 47824.62 2015-07-17 09:55:25.000 198 21190.00 96.52 42873.88 47824.65 2015-07-17 09:55:26.000 198 21190.00 96.53 42873.89 47824.63 2015-07-17 09:55:27.000 198 21189.97 96.51 42873.88 47824.61 2015-07-17 09:55:28.000 198 21189.99 96.49 42873.88 47824.62 2015-07-17 09:55:29.000 198 21189.99 96.47 42873.87 47824.63 2015-07-17 09:55:30.000 198 21190.03 96.44 42873.88 47824.61 2015-07-17 09:55:31.000 198 21190.02 96.43 42873.91 47824.61 2015-07-17 09:55:32.000 198 21190.02 96.40 42873.94 47824.65 2015-07-17 09:55:33.000 198 21190.02 96.37 42873.90 47824.64 2015-07-17 09:55:34.000 198 21190.03 96.33 42873.91 47824.68 2015-07-17 09:55:35.000 198 21190.04 96.31 42873.99 47824.69 2015-07-17 09:55:36.000 198 21190.05 96.31 42874.01 47824.72 2015-07-17 09:55:37.000 198 21190.04 96.29 42874.02 47824.75 2015-07-17 09:55:38.000 198 21190.07 96.28 42874.04 47824.78 2015-07-17 09:55:39.000 198 21190.06 96.28 42874.06 47824.78 2015-07-17 09:55:40.000 198 21190.08 96.27 42874.10 47824.79 2015-07-17 09:55:41.000 198 21190.10 96.21 42874.09 47824.83 2015-07-17 09:55:42.000 198 21190.10 96.22 42874.10 47824.83 2015-07-17 09:55:43.000 198 21190.09 96.21 42874.08 47824.85 2015-07-17 09:55:44.000 198 21190.09 96.23 42874.11 47824.85 2015-07-17 09:55:45.000 198 21190.09 96.23 42874.10 47824.86 2015-07-17 09:55:46.000 198 21190.11 96.23 42874.08 47824.87 2015-07-17 09:55:47.000 198 21190.09 96.24 42874.06 47824.83 2015-07-17 09:55:48.000 198 21190.08 96.25 42874.04 47824.84 2015-07-17 09:55:49.000 198 21190.10 96.25 42874.02 47824.83 2015-07-17 09:55:50.000 198 21190.14 96.28 42874.01 47824.83 2015-07-17 09:55:51.000 198 21190.14 96.28 42874.02 47824.80 2015-07-17 09:55:52.000 198 21190.15 96.27 42874.01 47824.80 2015-07-17 09:55:53.000 198 21190.20 96.26 42874.01 47824.82 2015-07-17 09:55:54.000 198 21190.21 96.23 42874.02 47824.80 2015-07-17 09:55:55.000 198 21190.22 96.23 42874.01 47824.83 2015-07-17 09:55:56.000 198 21190.26 96.20 42874.01 47824.83 2015-07-17 09:55:57.000 198 21190.27 96.19 42874.04 47824.86 2015-07-17 09:55:58.000 198 21190.25 96.18 42874.07 47824.87 2015-07-17 09:55:59.000 198 21190.24 96.19 42874.08 47824.88 2015-07-17 09:56:00.000 198 21190.24 96.20 42874.06 47824.89 2015-07-17 09:56:01.000 198 21190.25 96.20 42874.06 47824.87 2015-07-17 09:56:02.000 198 21190.23 96.27 42874.05 47824.89 2015-07-17 09:56:03.000 198 21190.23 96.31 42874.00 47824.86 2015-07-17 09:56:04.000 198 21190.22 96.31 42873.94 47824.82 2015-07-17 09:56:05.000 198 21190.22 96.31 42873.95 47824.78 2015-07-17 09:56:06.000 198 21190.21 96.30 42873.95 47824.77 2015-07-17 09:56:07.000 198 21190.18 96.33 42873.94 47824.78 2015-07-17 09:56:08.000 198 21190.17 96.34 42873.92 47824.77 2015-07-17 09:56:09.000 198 21190.18 96.36 42873.88 47824.75 2015-07-17 09:56:10.000 198 21190.21 96.33 42873.88 47824.73 2015-07-17 09:56:11.000 198 21190.24 96.29 42873.92 47824.74 2015-07-17 09:56:12.000 198 21190.27 96.26 42873.92 47824.76 2015-07-17 09:56:13.000 198 21190.27 96.25 42873.94 47824.79 2015-07-17 09:56:14.000 198 21190.30 96.24 42874.00 47824.85 2015-07-17 09:56:15.000 198 21190.32 96.27 42874.00 47824.84 2015-07-17 09:56:16.000 198 21190.28 96.31 42874.00 47824.85 2015-07-17 09:56:17.000 198 21190.26 96.31 42873.99 47824.84 2015-07-17 09:56:18.000 198 21190.26 96.34 42873.95 47824.83 2015-07-17 09:56:19.000 198 21190.26 96.32 42873.95 47824.81 2015-07-17 09:56:20.000 198 21190.27 96.30 42873.96 47824.81 2015-07-17 09:56:21.000 198 21190.24 96.28 42873.98 47824.82 2015-07-17 09:56:22.000 198 21190.25 96.27 42873.98 47824.81 2015-07-17 09:56:23.000 198 21190.24 96.26 42873.99 47824.82 2015-07-17 09:56:24.000 198 21190.23 96.24 42874.00 47824.83 2015-07-17 09:56:25.000 198 21190.24 96.21 42873.96 47824.81 2015-07-17 09:56:26.000 198 21190.26 96.17 42873.97 47824.81 2015-07-17 09:56:27.000 198 21190.28 96.13 42873.99 47824.82 2015-07-17 09:56:28.000 198 21190.26 96.10 42874.00 47824.84 2015-07-17 09:56:29.000 198 21190.27 96.06 42873.98 47824.84 2015-07-17 09:56:30.000 198 21190.27 96.06 42873.99 47824.86 2015-07-17 09:56:31.000 198 21190.24 96.05 42874.01 47824.90 2015-07-17 09:56:32.000 198 21190.22 96.03 42874.05 47824.89 2015-07-17 09:56:33.000 198 21190.24 96.01 42874.04 47824.88 2015-07-17 09:56:34.000 198 21190.22 96.00 42874.06 47824.86 2015-07-17 09:56:35.000 198 21190.21 96.00 42874.04 47824.85 2015-07-17 09:56:36.000 198 21190.22 96.00 42874.06 47824.84 2015-07-17 09:56:37.000 198 21190.19 96.02 42874.02 47824.83 2015-07-17 09:56:38.000 198 21190.15 96.04 42873.99 47824.79 2015-07-17 09:56:39.000 198 21190.13 96.09 42873.95 47824.76 2015-07-17 09:56:40.000 198 21190.08 96.13 42873.90 47824.70 2015-07-17 09:56:41.000 198 21190.08 96.14 42873.85 47824.64 2015-07-17 09:56:42.000 198 21190.04 96.16 42873.81 47824.61 2015-07-17 09:56:43.000 198 21190.02 96.11 42873.77 47824.55 2015-07-17 09:56:44.000 198 21190.06 96.09 42873.77 47824.52 2015-07-17 09:56:45.000 198 21190.07 96.07 42873.75 47824.52 2015-07-17 09:56:46.000 198 21190.05 96.07 42873.76 47824.51 2015-07-17 09:56:47.000 198 21190.06 96.05 42873.75 47824.50 2015-07-17 09:56:48.000 198 21190.07 96.05 42873.76 47824.52 2015-07-17 09:56:49.000 198 21190.07 96.03 42873.79 47824.52 2015-07-17 09:56:50.000 198 21190.07 96.03 42873.78 47824.53 2015-07-17 09:56:51.000 198 21190.10 96.03 42873.78 47824.55 2015-07-17 09:56:52.000 198 21190.14 96.03 42873.78 47824.57 2015-07-17 09:56:53.000 198 21190.15 96.00 42873.79 47824.58 2015-07-17 09:56:54.000 198 21190.16 96.00 42873.80 47824.58 2015-07-17 09:56:55.000 198 21190.18 95.99 42873.78 47824.59 2015-07-17 09:56:56.000 198 21190.21 96.00 42873.75 47824.60 2015-07-17 09:56:57.000 198 21190.21 96.03 42873.75 47824.63 2015-07-17 09:56:58.000 198 21190.23 96.05 42873.77 47824.62 2015-07-17 09:56:59.000 198 21190.23 96.03 42873.77 47824.62 2015-07-17 09:57:00.000 198 21190.21 96.02 42873.76 47824.63 2015-07-17 09:57:01.000 198 21190.21 96.01 42873.80 47824.61 2015-07-17 09:57:02.000 198 21190.20 95.99 42873.79 47824.62 2015-07-17 09:57:03.000 198 21190.22 95.95 42873.80 47824.62 2015-07-17 09:57:04.000 198 21190.23 95.94 42873.80 47824.63 2015-07-17 09:57:05.000 198 21190.24 95.96 42873.82 47824.66 2015-07-17 09:57:06.000 198 21190.23 95.98 42873.78 47824.65 2015-07-17 09:57:07.000 198 21190.21 95.99 42873.78 47824.65 2015-07-17 09:57:08.000 198 21190.20 95.99 42873.77 47824.65 2015-07-17 09:57:09.000 198 21190.21 96.01 42873.79 47824.63 2015-07-17 09:57:10.000 198 21190.19 96.02 42873.78 47824.64 2015-07-17 09:57:11.000 198 21190.17 96.02 42873.79 47824.62 2015-07-17 09:57:12.000 198 21190.17 96.04 42873.80 47824.62 2015-07-17 09:57:13.000 198 21190.16 96.07 42873.81 47824.60 2015-07-17 09:57:14.000 198 21190.13 96.09 42873.78 47824.59 2015-07-17 09:57:15.000 198 21190.14 96.11 42873.76 47824.60 2015-07-17 09:57:16.000 198 21190.14 96.12 42873.76 47824.59 2015-07-17 09:57:17.000 198 21190.15 96.13 42873.72 47824.57 2015-07-17 09:57:18.000 198 21190.15 96.17 42873.71 47824.57 2015-07-17 09:57:19.000 198 21190.14 96.19 42873.72 47824.54 2015-07-17 09:57:20.000 198 21190.12 96.25 42873.67 47824.54 2015-07-17 09:57:21.000 198 21190.12 96.26 42873.63 47824.50 2015-07-17 09:57:22.000 198 21190.10 96.26 42873.65 47824.49 2015-07-17 09:57:23.000 198 21190.11 96.25 42873.66 47824.47 2015-07-17 09:57:24.000 198 21190.12 96.25 42873.63 47824.44 2015-07-17 09:57:25.000 198 21190.14 96.25 42873.63 47824.44 2015-07-17 09:57:26.000 198 21190.13 96.26 42873.65 47824.43 2015-07-17 09:57:27.000 198 21190.15 96.31 42873.62 47824.43 2015-07-17 09:57:28.000 198 21190.14 96.32 42873.59 47824.45 2015-07-17 09:57:29.000 198 21190.15 96.31 42873.56 47824.42 2015-07-17 09:57:30.000 198 21190.15 96.32 42873.57 47824.41 2015-07-17 09:57:31.000 198 21190.18 96.33 42873.58 47824.42 2015-07-17 09:57:32.000 198 21190.18 96.35 42873.58 47824.41 2015-07-17 09:57:33.000 198 21190.18 96.34 42873.55 47824.39 2015-07-17 09:57:34.000 198 21190.19 96.37 42873.52 47824.37 2015-07-17 09:57:35.000 198 21190.20 96.39 42873.51 47824.37 2015-07-17 09:57:36.000 198 21190.17 96.35 42873.53 47824.35 2015-07-17 09:57:37.000 198 21190.20 96.33 42873.51 47824.36 2015-07-17 09:57:38.000 198 21190.22 96.30 42873.46 47824.37 2015-07-17 09:57:39.000 198 21190.25 96.32 42873.46 47824.38 2015-07-17 09:57:40.000 198 21190.22 96.32 42873.49 47824.36 2015-07-17 09:57:41.000 198 21190.23 96.34 42873.49 47824.35 2015-07-17 09:57:42.000 198 21190.23 96.34 42873.45 47824.34 2015-07-17 09:57:43.000 198 21190.22 96.31 42873.42 47824.34 2015-07-17 09:57:44.000 198 21190.20 96.31 42873.41 47824.30 2015-07-17 09:57:45.000 198 21190.20 96.31 42873.38 47824.30 2015-07-17 09:57:46.000 198 21190.19 96.31 42873.41 47824.29 2015-07-17 09:57:47.000 198 21190.16 96.28 42873.39 47824.25 2015-07-17 09:57:48.000 198 21190.13 96.27 42873.38 47824.24 2015-07-17 09:57:49.000 198 21190.14 96.25 42873.38 47824.23 2015-07-17 09:57:50.000 198 21190.14 96.20 42873.40 47824.20 2015-07-17 09:57:51.000 198 21190.13 96.17 42873.39 47824.21 2015-07-17 09:57:52.000 198 21190.12 96.15 42873.41 47824.20 2015-07-17 09:57:53.000 198 21190.10 96.14 42873.40 47824.21 2015-07-17 09:57:54.000 198 21190.11 96.12 42873.41 47824.21 2015-07-17 09:57:55.000 198 21190.09 96.11 42873.42 47824.18 2015-07-17 09:57:56.000 198 21190.10 96.10 42873.37 47824.21 2015-07-17 09:57:57.000 198 21190.10 96.07 42873.35 47824.20 2015-07-17 09:57:58.000 198 21190.08 96.08 42873.39 47824.19 2015-07-17 09:57:59.000 198 21190.05 96.08 42873.37 47824.17 2015-07-17 09:58:00.000 198 21190.08 96.09 42873.35 47824.15 2015-07-17 09:58:01.000 198 21190.06 96.07 42873.36 47824.14 2015-07-17 09:58:02.000 198 21190.09 96.04 42873.30 47824.11 2015-07-17 09:58:03.000 198 21190.10 95.99 42873.32 47824.13 2015-07-17 09:58:04.000 198 21190.11 95.95 42873.34 47824.15 2015-07-17 09:58:05.000 198 21190.15 95.92 42873.37 47824.15 2015-07-17 09:58:06.000 198 21190.14 95.90 42873.38 47824.17 2015-07-17 09:58:07.000 198 21190.15 95.86 42873.41 47824.19 2015-07-17 09:58:08.000 198 21190.19 95.83 42873.39 47824.22 2015-07-17 09:58:09.000 198 21190.19 95.81 42873.39 47824.24 2015-07-17 09:58:10.000 198 21190.20 95.76 42873.45 47824.25 2015-07-17 09:58:11.000 198 21190.23 95.76 42873.41 47824.27 2015-07-17 09:58:12.000 198 21190.23 95.74 42873.41 47824.30 2015-07-17 09:58:13.000 198 21190.22 95.73 42873.43 47824.30 2015-07-17 09:58:14.000 198 21190.24 95.71 42873.49 47824.31 2015-07-17 09:58:15.000 198 21190.25 95.68 42873.51 47824.33 2015-07-17 09:58:16.000 198 21190.25 95.67 42873.52 47824.35 2015-07-17 09:58:17.000 198 21190.26 95.68 42873.50 47824.36 2015-07-17 09:58:18.000 198 21190.26 95.72 42873.49 47824.36 2015-07-17 09:58:19.000 198 21190.27 95.75 42873.49 47824.37 2015-07-17 09:58:20.000 198 21190.33 95.73 42873.50 47824.38 2015-07-17 09:58:21.000 198 21190.39 95.72 42873.47 47824.39 2015-07-17 09:58:22.000 198 21190.41 95.71 42873.49 47824.42 2015-07-17 09:58:23.000 198 21190.42 95.72 42873.51 47824.45 2015-07-17 09:58:24.000 198 21190.44 95.73 42873.53 47824.47 2015-07-17 09:58:25.000 198 21190.47 95.75 42873.54 47824.49 2015-07-17 09:58:26.000 198 21190.48 95.75 42873.54 47824.49 2015-07-17 09:58:27.000 198 21190.50 95.74 42873.54 47824.51 2015-07-17 09:58:28.000 198 21190.54 95.71 42873.52 47824.51 2015-07-17 09:58:29.000 198 21190.56 95.68 42873.56 47824.56 2015-07-17 09:58:30.000 198 21190.59 95.68 42873.58 47824.58 2015-07-17 09:58:31.000 198 21190.61 95.65 42873.61 47824.59 2015-07-17 09:58:32.000 198 21190.63 95.61 42873.58 47824.63 2015-07-17 09:58:33.000 198 21190.66 95.58 42873.57 47824.64 2015-07-17 09:58:34.000 198 21190.67 95.56 42873.59 47824.67 2015-07-17 09:58:35.000 198 21190.72 95.55 42873.58 47824.69 2015-07-17 09:58:36.000 198 21190.74 95.55 42873.62 47824.70 2015-07-17 09:58:37.000 198 21190.78 95.54 42873.63 47824.73 2015-07-17 09:58:38.000 198 21190.78 95.56 42873.64 47824.74 2015-07-17 09:58:39.000 198 21190.80 95.56 42873.64 47824.74 2015-07-17 09:58:40.000 198 21190.83 95.55 42873.68 47824.76 2015-07-17 09:58:41.000 198 21190.83 95.57 42873.68 47824.77 2015-07-17 09:58:42.000 198 21190.83 95.57 42873.65 47824.78 2015-07-17 09:58:43.000 198 21190.82 95.61 42873.63 47824.75 2015-07-17 09:58:44.000 198 21190.84 95.63 42873.65 47824.76 2015-07-17 09:58:45.000 198 21190.84 95.65 42873.61 47824.76 2015-07-17 09:58:46.000 198 21190.84 95.64 42873.56 47824.74 2015-07-17 09:58:47.000 198 21190.86 95.64 42873.59 47824.71 2015-07-17 09:58:48.000 198 21190.85 95.62 42873.57 47824.73 2015-07-17 09:58:49.000 198 21190.85 95.63 42873.56 47824.73 2015-07-17 09:58:50.000 198 21190.86 95.64 42873.58 47824.69 2015-07-17 09:58:51.000 198 21190.87 95.66 42873.59 47824.71 2015-07-17 09:58:52.000 198 21190.85 95.68 42873.59 47824.71 2015-07-17 09:58:53.000 198 21190.86 95.70 42873.58 47824.71 2015-07-17 09:58:54.000 198 21190.87 95.73 42873.56 47824.72 2015-07-17 09:58:55.000 198 21190.86 95.73 42873.56 47824.70 2015-07-17 09:58:56.000 198 21190.86 95.73 42873.56 47824.70 2015-07-17 09:58:57.000 198 21190.87 95.71 42873.56 47824.73 2015-07-17 09:58:58.000 198 21190.87 95.70 42873.59 47824.68 2015-07-17 09:58:59.000 198 21190.87 95.70 42873.58 47824.71 2015-07-17 09:59:00.000 198 21190.89 95.68 42873.55 47824.73 2015-07-17 09:59:01.000 198 21190.88 95.69 42873.57 47824.71 2015-07-17 09:59:02.000 198 21190.88 95.66 42873.58 47824.71 2015-07-17 09:59:03.000 198 21190.85 95.67 42873.54 47824.69 2015-07-17 09:59:04.000 198 21190.83 95.67 42873.49 47824.67 2015-07-17 09:59:05.000 198 21190.84 95.66 42873.43 47824.62 2015-07-17 09:59:06.000 198 21190.83 95.65 42873.44 47824.61 2015-07-17 09:59:07.000 198 21190.84 95.63 42873.44 47824.57 2015-07-17 09:59:08.000 198 21190.85 95.63 42873.41 47824.57 2015-07-17 09:59:09.000 198 21190.85 95.61 42873.39 47824.56 2015-07-17 09:59:10.000 198 21190.86 95.58 42873.39 47824.56 2015-07-17 09:59:11.000 198 21190.87 95.57 42873.37 47824.56 2015-07-17 09:59:12.000 198 21190.84 95.60 42873.35 47824.53 2015-07-17 09:59:13.000 198 21190.87 95.61 42873.30 47824.52 2015-07-17 09:59:14.000 198 21190.88 95.59 42873.31 47824.49 2015-07-17 09:59:15.000 198 21190.86 95.56 42873.28 47824.48 2015-07-17 09:59:16.000 198 21190.86 95.55 42873.27 47824.44 2015-07-17 09:59:17.000 198 21190.87 95.53 42873.28 47824.47 2015-07-17 09:59:18.000 198 21190.88 95.55 42873.25 47824.45 2015-07-17 09:59:19.000 198 21190.87 95.55 42873.22 47824.45 2015-07-17 09:59:20.000 198 21190.87 95.52 42873.25 47824.43 2015-07-17 09:59:21.000 198 21190.86 95.51 42873.26 47824.45 2015-07-17 09:59:22.000 198 21190.90 95.54 42873.20 47824.42 2015-07-17 09:59:23.000 198 21190.90 95.51 42873.21 47824.43 2015-07-17 09:59:24.000 198 21190.90 95.49 42873.20 47824.44 2015-07-17 09:59:25.000 198 21190.90 95.47 42873.20 47824.42 2015-07-17 09:59:26.000 198 21190.94 95.42 42873.20 47824.44 2015-07-17 09:59:27.000 198 21190.91 95.39 42873.20 47824.42 2015-07-17 09:59:28.000 198 21190.92 95.35 42873.22 47824.46 2015-07-17 09:59:29.000 198 21190.93 95.31 42873.25 47824.45 2015-07-17 09:59:30.000 198 21190.96 95.27 42873.28 47824.48 2015-07-17 09:59:31.000 198 21190.99 95.22 42873.28 47824.50 2015-07-17 09:59:32.000 198 21190.99 95.22 42873.28 47824.53 2015-07-17 09:59:33.000 198 21191.00 95.18 42873.31 47824.54 2015-07-17 09:59:34.000 198 21191.00 95.16 42873.35 47824.57 2015-07-17 09:59:35.000 198 21191.02 95.09 42873.37 47824.56 2015-07-17 09:59:36.000 198 21191.05 95.05 42873.39 47824.60 2015-07-17 09:59:37.000 198 21191.05 95.04 42873.41 47824.64 2015-07-17 09:59:38.000 198 21191.06 95.01 42873.45 47824.64 2015-07-17 09:59:39.000 198 21191.06 94.98 42873.45 47824.67 2015-07-17 09:59:40.000 198 21191.05 94.98 42873.44 47824.70 2015-07-17 09:59:41.000 198 21191.06 95.00 42873.43 47824.69 2015-07-17 09:59:42.000 198 21191.08 94.99 42873.45 47824.70 2015-07-17 09:59:43.000 198 21191.07 94.99 42873.43 47824.67 2015-07-17 09:59:44.000 198 21191.04 95.01 42873.40 47824.65 2015-07-17 09:59:45.000 198 21191.00 95.09 42873.35 47824.63 2015-07-17 09:59:46.000 198 21190.97 95.13 42873.31 47824.55 2015-07-17 09:59:47.000 198 21190.95 95.17 42873.21 47824.49 2015-07-17 09:59:48.000 198 21190.95 95.19 42873.17 47824.41 2015-07-17 09:59:49.000 198 21190.95 95.20 42873.10 47824.37 2015-07-17 09:59:50.000 198 21190.97 95.16 42873.07 47824.35 2015-07-17 09:59:51.000 198 21190.99 95.13 42873.06 47824.32 2015-07-17 09:59:52.000 198 21191.04 95.10 42873.07 47824.33 2015-07-17 09:59:53.000 198 21191.07 95.05 42873.09 47824.33 2015-07-17 09:59:54.000 198 21191.14 94.98 42873.11 47824.36 2015-07-17 09:59:55.000 198 21191.22 94.92 42873.14 47824.43 2015-07-17 09:59:56.000 198 21191.25 94.89 42873.16 47824.45 2015-07-17 09:59:57.000 198 21191.27 94.86 42873.21 47824.51 2015-07-17 09:59:58.000 198 21191.29 94.85 42873.20 47824.52 2015-07-17 09:59:59.000 198 21191.31 94.85 42873.19 47824.55 2015-07-17 10:00:00.000 198 21191.31 94.86 42873.19 47824.57 2015-07-17 10:00:01.000 198 21191.30 94.84 42873.22 47824.57 2015-07-17 10:00:02.000 198 21191.30 94.83 42873.17 47824.55 2015-07-17 10:00:03.000 198 21191.29 94.85 42873.19 47824.56 2015-07-17 10:00:04.000 198 21191.30 94.87 42873.16 47824.51 2015-07-17 10:00:05.000 198 21191.30 94.87 42873.13 47824.50 2015-07-17 10:00:06.000 198 21191.31 94.85 42873.11 47824.51 2015-07-17 10:00:07.000 198 21191.35 94.81 42873.10 47824.50 2015-07-17 10:00:08.000 198 21191.41 94.74 42873.11 47824.52 2015-07-17 10:00:09.000 198 21191.45 94.68 42873.15 47824.53 2015-07-17 10:00:10.000 198 21191.47 94.63 42873.14 47824.58 2015-07-17 10:00:11.000 198 21191.49 94.58 42873.18 47824.61 2015-07-17 10:00:12.000 198 21191.51 94.54 42873.22 47824.65 2015-07-17 10:00:13.000 198 21191.53 94.52 42873.24 47824.69 2015-07-17 10:00:14.000 198 21191.53 94.51 42873.27 47824.71 2015-07-17 10:00:15.000 198 21191.54 94.48 42873.27 47824.74 2015-07-17 10:00:16.000 198 21191.55 94.44 42873.28 47824.73 2015-07-17 10:00:17.000 198 21191.54 94.41 42873.28 47824.75 2015-07-17 10:00:18.000 198 21191.53 94.37 42873.31 47824.76 2015-07-17 10:00:19.000 198 21191.55 94.35 42873.29 47824.79 2015-07-17 10:00:20.000 198 21191.55 94.32 42873.31 47824.78 2015-07-17 10:00:21.000 198 21191.51 94.29 42873.33 47824.77 2015-07-17 10:00:22.000 198 21191.51 94.27 42873.32 47824.78 2015-07-17 10:00:23.000 198 21191.53 94.23 42873.34 47824.78 2015-07-17 10:00:24.000 198 21191.51 94.18 42873.32 47824.80 2015-07-17 10:00:25.000 198 21191.50 94.16 42873.33 47824.78 2015-07-17 10:00:26.000 198 21191.53 94.15 42873.33 47824.80 2015-07-17 10:00:27.000 198 21191.50 94.16 42873.32 47824.78 2015-07-17 10:00:28.000 198 21191.53 94.14 42873.33 47824.76 2015-07-17 10:00:29.000 198 21191.55 94.12 42873.27 47824.78 2015-07-17 10:00:30.000 198 21191.53 94.10 42873.29 47824.75 2015-07-17 10:00:31.000 198 21191.51 94.06 42873.27 47824.75 2015-07-17 10:00:32.000 198 21191.51 94.04 42873.28 47824.73 2015-07-17 10:00:33.000 198 21191.51 94.03 42873.29 47824.72 2015-07-17 10:00:34.000 198 21191.53 93.99 42873.30 47824.76 2015-07-17 10:00:35.000 198 21191.54 93.98 42873.29 47824.73 2015-07-17 10:00:36.000 198 21191.50 93.97 42873.29 47824.74 2015-07-17 10:00:37.000 198 21191.51 93.93 42873.32 47824.74 2015-07-17 10:00:38.000 198 21191.51 93.89 42873.35 47824.76 2015-07-17 10:00:39.000 198 21191.53 93.87 42873.31 47824.76 2015-07-17 10:00:40.000 198 21191.52 93.85 42873.32 47824.76 2015-07-17 10:00:41.000 198 21191.52 93.84 42873.32 47824.78 2015-07-17 10:00:42.000 198 21191.52 93.82 42873.32 47824.76 2015-07-17 10:00:43.000 198 21191.52 93.82 42873.31 47824.78 2015-07-17 10:00:44.000 198 21191.50 93.80 42873.34 47824.79 2015-07-17 10:00:45.000 198 21191.51 93.78 42873.33 47824.78 2015-07-17 10:00:46.000 198 21191.51 93.75 42873.35 47824.79 2015-07-17 10:00:47.000 198 21191.53 93.71 42873.35 47824.80 2015-07-17 10:00:48.000 198 21191.50 93.66 42873.37 47824.81 2015-07-17 10:00:49.000 198 21191.47 93.67 42873.39 47824.83 2015-07-17 10:00:50.000 198 21191.49 93.67 42873.37 47824.81 2015-07-17 10:00:51.000 198 21191.51 93.65 42873.36 47824.81 2015-07-17 10:00:52.000 198 21191.48 93.65 42873.31 47824.81 2015-07-17 10:00:53.000 198 21191.46 93.66 42873.33 47824.79 2015-07-17 10:00:54.000 198 21191.43 93.68 42873.33 47824.79 2015-07-17 10:00:55.000 198 21191.42 93.67 42873.31 47824.76 2015-07-17 10:00:56.000 198 21191.39 93.64 42873.33 47824.73 2015-07-17 10:00:57.000 198 21191.35 93.62 42873.35 47824.73 2015-07-17 10:00:58.000 198 21191.33 93.63 42873.35 47824.73 2015-07-17 10:00:59.000 198 21191.31 93.65 42873.34 47824.72 2015-07-17 10:01:00.000 198 21191.29 93.64 42873.32 47824.70 2015-07-17 10:01:01.000 198 21191.29 93.67 42873.30 47824.66 2015-07-17 10:01:02.000 198 21191.28 93.64 42873.28 47824.67 2015-07-17 10:01:03.000 198 21191.25 93.65 42873.27 47824.63 2015-07-17 10:01:04.000 198 21191.27 93.63 42873.26 47824.63 2015-07-17 10:01:05.000 198 21191.27 93.62 42873.27 47824.62 2015-07-17 10:01:06.000 198 21191.24 93.59 42873.28 47824.64 2015-07-17 10:01:07.000 198 21191.23 93.55 42873.30 47824.63 2015-07-17 10:01:08.000 198 21191.25 93.54 42873.27 47824.61 2015-07-17 10:01:09.000 198 21191.25 93.54 42873.30 47824.62 2015-07-17 10:01:10.000 198 21191.24 93.52 42873.27 47824.63 2015-07-17 10:01:11.000 198 21191.23 93.50 42873.30 47824.63 2015-07-17 10:01:12.000 198 21191.24 93.55 42873.32 47824.64 2015-07-17 10:01:13.000 198 21191.20 93.60 42873.30 47824.62 2015-07-17 10:01:14.000 198 21191.15 93.58 42873.27 47824.60 2015-07-17 10:01:15.000 198 21191.14 93.55 42873.26 47824.58 2015-07-17 10:01:16.000 198 21191.14 93.54 42873.24 47824.56 2015-07-17 10:01:17.000 198 21191.15 93.52 42873.25 47824.56 2015-07-17 10:01:18.000 198 21191.14 93.51 42873.25 47824.60 2015-07-17 10:01:19.000 198 21191.16 93.48 42873.27 47824.55 2015-07-17 10:01:20.000 198 21191.17 93.47 42873.26 47824.58 2015-07-17 10:01:21.000 198 21191.16 93.48 42873.29 47824.61 2015-07-17 10:01:22.000 198 21191.15 93.51 42873.29 47824.58 2015-07-17 10:01:23.000 198 21191.17 93.52 42873.31 47824.59 2015-07-17 10:01:24.000 198 21191.19 93.51 42873.28 47824.58 2015-07-17 10:01:25.000 198 21191.19 93.48 42873.25 47824.57 2015-07-17 10:01:26.000 198 21191.21 93.45 42873.27 47824.58 2015-07-17 10:01:27.000 198 21191.23 93.40 42873.28 47824.58 2015-07-17 10:01:28.000 198 21191.25 93.38 42873.29 47824.61 2015-07-17 10:01:29.000 198 21191.26 93.35 42873.30 47824.63 2015-07-17 10:01:30.000 198 21191.27 93.34 42873.31 47824.65 2015-07-17 10:01:31.000 198 21191.31 93.33 42873.36 47824.67 2015-07-17 10:01:32.000 198 21191.33 93.29 42873.36 47824.72 2015-07-17 10:01:33.000 198 21191.31 93.26 42873.37 47824.72 2015-07-17 10:01:34.000 198 21191.34 93.23 42873.40 47824.77 2015-07-17 10:01:35.000 198 21191.32 93.21 42873.45 47824.78 2015-07-17 10:01:36.000 198 21191.32 93.18 42873.44 47824.80 2015-07-17 10:01:37.000 198 21191.30 93.17 42873.45 47824.80 2015-07-17 10:01:38.000 198 21191.32 93.18 42873.42 47824.80 2015-07-17 10:01:39.000 198 21191.31 93.18 42873.41 47824.82 2015-07-17 10:01:40.000 198 21191.32 93.18 42873.38 47824.82 2015-07-17 10:01:41.000 198 21191.34 93.19 42873.35 47824.80 2015-07-17 10:01:42.000 198 21191.36 93.21 42873.35 47824.79 2015-07-17 10:01:43.000 198 21191.36 93.20 42873.34 47824.75 2015-07-17 10:01:44.000 198 21191.34 93.18 42873.34 47824.79 2015-07-17 10:01:45.000 198 21191.36 93.15 42873.33 47824.74 2015-07-17 10:01:46.000 198 21191.28 93.17 42873.33 47824.76 2015-07-17 10:01:47.000 198 21191.18 93.20 42873.15 47824.66 2015-07-17 10:01:48.000 198 21191.33 93.28 42873.16 47824.49 2015-07-17 10:01:49.000 198 21191.38 93.31 42873.22 47824.57 2015-07-17 10:01:50.000 198 21191.38 93.33 42873.28 47824.66 2015-07-17 10:01:51.000 198 21191.38 93.31 42873.32 47824.71 2015-07-17 10:01:52.000 198 21191.41 93.29 42873.32 47824.72 2015-07-17 10:01:53.000 198 21191.42 93.29 42873.31 47824.73 2015-07-17 10:01:54.000 198 21191.43 93.26 42873.28 47824.70 2015-07-17 10:01:55.000 198 21191.44 93.27 42873.30 47824.73 2015-07-17 10:01:56.000 198 21191.46 93.25 42873.28 47824.70 2015-07-17 10:01:57.000 198 21191.44 93.27 42873.27 47824.71 2015-07-17 10:01:58.000 198 21191.42 93.25 42873.26 47824.71 2015-07-17 10:01:59.000 198 21191.41 93.26 42873.27 47824.72 2015-07-17 10:02:00.000 198 21191.39 93.25 42873.26 47824.69 2015-07-17 10:02:01.000 198 21191.38 93.25 42873.27 47824.69 2015-07-17 10:02:02.000 198 21191.37 93.27 42873.24 47824.68 2015-07-17 10:02:03.000 198 21191.36 93.25 42873.23 47824.68 2015-07-17 10:02:04.000 198 21191.35 93.22 42873.25 47824.67 2015-07-17 10:02:05.000 198 21191.38 93.21 42873.26 47824.68 2015-07-17 10:02:06.000 198 21191.39 93.23 42873.23 47824.67 2015-07-17 10:02:07.000 198 21191.36 93.22 42873.22 47824.65 2015-07-17 10:02:08.000 198 21191.34 93.24 42873.23 47824.66 2015-07-17 10:02:09.000 198 21191.36 93.24 42873.24 47824.65 2015-07-17 10:02:10.000 198 21191.35 93.25 42873.20 47824.66 2015-07-17 10:02:11.000 198 21191.36 93.26 42873.21 47824.63 2015-07-17 10:02:12.000 198 21191.39 93.28 42873.21 47824.61 2015-07-17 10:02:13.000 198 21191.37 93.30 42873.21 47824.61 2015-07-17 10:02:14.000 198 21191.35 93.31 42873.17 47824.60 2015-07-17 10:02:15.000 198 21191.35 93.33 42873.17 47824.58 2015-07-17 10:02:16.000 198 21191.36 93.32 42873.14 47824.58 2015-07-17 10:02:17.000 198 21191.36 93.35 42873.14 47824.56 2015-07-17 10:02:18.000 198 21191.37 93.36 42873.15 47824.57 2015-07-17 10:02:19.000 198 21191.37 93.36 42873.15 47824.55 2015-07-17 10:02:20.000 198 21191.38 93.38 42873.20 47824.54 2015-07-17 10:02:21.000 198 21191.36 93.37 42873.17 47824.55 2015-07-17 10:02:22.000 198 21191.35 93.35 42873.17 47824.52 2015-07-17 10:02:23.000 198 21191.34 93.35 42873.18 47824.53 2015-07-17 10:02:24.000 198 21191.35 93.34 42873.16 47824.56 2015-07-17 10:02:25.000 198 21191.34 93.30 42873.18 47824.54 2015-07-17 10:02:26.000 198 21191.34 93.29 42873.20 47824.56 2015-07-17 10:02:27.000 198 21191.32 93.25 42873.22 47824.54 2015-07-17 10:02:28.000 198 21191.29 93.22 42873.24 47824.57 2015-07-17 10:02:29.000 198 21191.27 93.20 42873.28 47824.55 2015-07-17 10:02:30.000 198 21191.28 93.18 42873.24 47824.57 2015-07-17 10:02:31.000 198 21191.27 93.15 42873.21 47824.57 2015-07-17 10:02:32.000 198 21191.24 93.14 42873.25 47824.56 2015-07-17 10:02:33.000 198 21191.23 93.14 42873.25 47824.55 2015-07-17 10:02:34.000 198 21191.21 93.11 42873.27 47824.54 2015-07-17 10:02:35.000 198 21191.19 93.08 42873.24 47824.54 2015-07-17 10:02:36.000 198 21191.18 93.07 42873.21 47824.55 2015-07-17 10:02:37.000 198 21191.20 93.01 42873.27 47824.54 2015-07-17 10:02:38.000 198 21191.21 92.98 42873.26 47824.53 2015-07-17 10:02:39.000 198 21191.26 92.93 42873.29 47824.58 2015-07-17 10:02:40.000 198 21191.25 92.92 42873.30 47824.59 2015-07-17 10:02:41.000 198 21191.25 92.91 42873.31 47824.59 2015-07-17 10:02:42.000 198 21191.25 92.88 42873.34 47824.62 2015-07-17 10:02:43.000 198 21191.26 92.88 42873.34 47824.63 2015-07-17 10:02:44.000 198 21191.27 92.85 42873.34 47824.66 2015-07-17 10:02:45.000 198 21191.29 92.87 42873.31 47824.65 2015-07-17 10:02:46.000 198 21191.29 92.86 42873.31 47824.66 2015-07-17 10:02:47.000 198 21191.29 92.84 42873.32 47824.64 2015-07-17 10:02:48.000 198 21191.32 92.82 42873.33 47824.66 2015-07-17 10:02:49.000 198 21191.31 92.81 42873.39 47824.67 2015-07-17 10:02:50.000 198 21191.32 92.78 42873.40 47824.68 2015-07-17 10:02:51.000 198 21191.29 92.76 42873.38 47824.71 2015-07-17 10:02:52.000 198 21191.25 92.77 42873.40 47824.71 2015-07-17 10:02:53.000 198 21191.26 92.74 42873.41 47824.71 2015-07-17 10:02:54.000 198 21191.22 92.76 42873.39 47824.70 2015-07-17 10:02:55.000 198 21191.23 92.77 42873.41 47824.70 2015-07-17 10:02:56.000 198 21191.23 92.78 42873.39 47824.69 2015-07-17 10:02:57.000 198 21191.18 92.78 42873.39 47824.69 2015-07-17 10:02:58.000 198 21191.17 92.78 42873.37 47824.66 2015-07-17 10:02:59.000 198 21191.17 92.77 42873.36 47824.66 2015-07-17 10:03:00.000 198 21191.19 92.78 42873.36 47824.64 2015-07-17 10:03:01.000 198 21191.20 92.80 42873.36 47824.64 2015-07-17 10:03:02.000 198 21191.19 92.78 42873.35 47824.63 2015-07-17 10:03:03.000 198 21191.18 92.82 42873.24 47824.59 2015-07-17 10:03:04.000 198 21191.20 92.80 42873.25 47824.59 2015-07-17 10:03:05.000 198 21191.19 92.81 42873.23 47824.59 2015-07-17 10:03:06.000 198 21191.19 92.84 42873.22 47824.60 2015-07-17 10:03:07.000 198 21191.18 92.82 42873.21 47824.58 2015-07-17 10:03:08.000 198 21191.22 92.81 42873.22 47824.57 2015-07-17 10:03:09.000 198 21191.23 92.82 42873.21 47824.56 2015-07-17 10:03:10.000 198 21191.22 92.84 42873.19 47824.57 2015-07-17 10:03:11.000 198 21191.24 92.83 42873.22 47824.57 2015-07-17 10:03:12.000 198 21191.28 92.83 42873.21 47824.57 2015-07-17 10:03:13.000 198 21191.29 92.85 42873.18 47824.59 2015-07-17 10:03:14.000 198 21191.27 92.84 42873.15 47824.54 2015-07-17 10:03:15.000 198 21191.28 92.84 42873.17 47824.53 2015-07-17 10:03:16.000 198 21191.31 92.81 42873.15 47824.54 2015-07-17 10:03:17.000 198 21191.27 92.80 42873.15 47824.54 2015-07-17 10:03:18.000 198 21191.25 92.80 42873.17 47824.51 2015-07-17 10:03:19.000 198 21191.25 92.79 42873.16 47824.53 2015-07-17 10:03:20.000 198 21191.23 92.76 42873.16 47824.51 2015-07-17 10:03:21.000 198 21191.23 92.72 42873.13 47824.54 2015-07-17 10:03:22.000 198 21191.23 92.72 42873.12 47824.52 2015-07-17 10:03:23.000 198 21191.22 92.73 42873.16 47824.51 2015-07-17 10:03:24.000 198 21191.20 92.74 42873.18 47824.50 2015-07-17 10:03:25.000 198 21191.18 92.75 42873.15 47824.50 2015-07-17 10:03:26.000 198 21191.16 92.75 42873.13 47824.47 2015-07-17 10:03:27.000 198 21191.13 92.79 42873.12 47824.46 2015-07-17 10:03:28.000 198 21191.10 92.82 42873.07 47824.42 2015-07-17 10:03:29.000 198 21191.09 92.82 42873.02 47824.38 2015-07-17 10:03:30.000 198 21191.11 92.83 42873.01 47824.36 2015-07-17 10:03:31.000 198 21191.05 92.82 42872.96 47824.34 2015-07-17 10:03:32.000 198 21191.06 92.80 42872.97 47824.29 2015-07-17 10:03:33.000 198 21191.10 92.76 42872.95 47824.28 2015-07-17 10:03:34.000 198 21191.12 92.75 42872.96 47824.30 2015-07-17 10:03:35.000 198 21191.11 92.72 42872.96 47824.32 2015-07-17 10:03:36.000 198 21191.13 92.70 42872.98 47824.33 2015-07-17 10:03:37.000 198 21191.14 92.70 42873.01 47824.35 2015-07-17 10:03:38.000 198 21191.16 92.70 42873.00 47824.36 2015-07-17 10:03:39.000 198 21191.16 92.70 42873.05 47824.39 2015-07-17 10:03:40.000 198 21191.18 92.68 42873.03 47824.38 2015-07-17 10:03:41.000 198 21191.19 92.64 42873.06 47824.41 2015-07-17 10:03:42.000 198 21191.17 92.61 42873.04 47824.43 2015-07-17 10:03:43.000 198 21191.20 92.61 42873.05 47824.41 2015-07-17 10:03:44.000 198 21191.23 92.60 42873.06 47824.44 2015-07-17 10:03:45.000 198 21191.23 92.58 42873.06 47824.44 2015-07-17 10:03:46.000 198 21191.24 92.55 42873.09 47824.44 2015-07-17 10:03:47.000 198 21191.25 92.55 42873.06 47824.43 2015-07-17 10:03:48.000 198 21191.25 92.52 42873.08 47824.46 2015-07-17 10:03:49.000 198 21191.29 92.51 42873.05 47824.48 2015-07-17 10:03:50.000 198 21191.29 92.48 42873.08 47824.48 2015-07-17 10:03:51.000 198 21191.26 92.45 42873.12 47824.48 2015-07-17 10:03:52.000 198 21191.26 92.42 42873.13 47824.50 2015-07-17 10:03:53.000 198 21191.24 92.42 42873.10 47824.52 2015-07-17 10:03:54.000 198 21191.26 92.41 42873.10 47824.52 2015-07-17 10:03:55.000 198 21191.27 92.41 42873.11 47824.53 2015-07-17 10:03:56.000 198 21191.27 92.39 42873.14 47824.52 2015-07-17 10:03:57.000 198 21191.27 92.38 42873.12 47824.51 2015-07-17 10:03:58.000 198 21191.27 92.39 42873.13 47824.53 2015-07-17 10:03:59.000 198 21191.24 92.44 42873.11 47824.53 2015-07-17 10:04:00.000 198 21191.21 92.49 42873.05 47824.48 2015-07-17 10:04:01.000 198 21191.21 92.50 42873.04 47824.45 2015-07-17 10:04:02.000 198 21191.20 92.48 42873.00 47824.44 2015-07-17 10:04:03.000 198 21191.24 92.42 42873.03 47824.41 2015-07-17 10:04:04.000 198 21191.28 92.42 42873.05 47824.44 2015-07-17 10:04:05.000 198 21191.33 92.43 42873.03 47824.46 2015-07-17 10:04:06.000 198 21191.34 92.45 42873.02 47824.45 2015-07-17 10:04:07.000 198 21191.35 92.46 42873.02 47824.47 2015-07-17 10:04:08.000 198 21191.36 92.46 42873.00 47824.47 2015-07-17 10:04:09.000 198 21191.35 92.45 42873.04 47824.48 2015-07-17 10:04:10.000 198 21191.34 92.44 42873.06 47824.47 2015-07-17 10:04:11.000 198 21191.37 92.42 42873.04 47824.47 2015-07-17 10:04:12.000 198 21191.40 92.40 42873.03 47824.48 2015-07-17 10:04:13.000 198 21191.42 92.43 42873.05 47824.52 2015-07-17 10:04:14.000 198 21191.43 92.44 42873.06 47824.51 2015-07-17 10:04:15.000 198 21191.43 92.44 42873.04 47824.51 2015-07-17 10:04:16.000 198 21191.43 92.42 42873.08 47824.51 2015-07-17 10:04:17.000 198 21191.45 92.41 42873.05 47824.53 2015-07-17 10:04:18.000 198 21191.42 92.40 42873.04 47824.50 2015-07-17 10:04:19.000 198 21191.43 92.41 42873.04 47824.52 2015-07-17 10:04:20.000 198 21191.44 92.42 42873.03 47824.52 2015-07-17 10:04:21.000 198 21191.41 92.39 42873.02 47824.52 2015-07-17 10:04:22.000 198 21191.41 92.37 42872.99 47824.50 2015-07-17 10:04:23.000 198 21191.43 92.41 42873.00 47824.51 2015-07-17 10:04:24.000 198 21191.42 92.41 42872.98 47824.49 2015-07-17 10:04:25.000 198 21191.43 92.38 42872.99 47824.48 2015-07-17 10:04:26.000 198 21191.41 92.39 42873.01 47824.49 2015-07-17 10:04:27.000 198 21191.43 92.39 42872.99 47824.48 2015-07-17 10:04:28.000 198 21191.42 92.41 42873.03 47824.48 2015-07-17 10:04:29.000 198 21191.44 92.42 42873.00 47824.48 2015-07-17 10:04:30.000 198 21191.46 92.42 42873.03 47824.48 2015-07-17 10:04:31.000 198 21191.46 92.45 42873.00 47824.48 2015-07-17 10:04:32.000 198 21191.44 92.56 42872.95 47824.47 2015-07-17 10:04:33.000 198 21191.40 92.67 42872.93 47824.43 2015-07-17 10:04:34.000 198 21191.37 92.75 42872.86 47824.35 2015-07-17 10:04:35.000 198 21191.39 92.77 42872.79 47824.30 2015-07-17 10:04:36.000 198 21191.40 92.79 42872.73 47824.22 2015-07-17 10:04:37.000 198 21191.41 92.75 42872.72 47824.17 2015-07-17 10:04:38.000 198 21191.42 92.72 42872.70 47824.18 2015-07-17 10:04:39.000 198 21191.42 92.67 42872.70 47824.20 2015-07-17 10:04:40.000 198 21191.41 92.64 42872.74 47824.19 2015-07-17 10:04:41.000 198 21191.43 92.61 42872.77 47824.22 2015-07-17 10:04:42.000 198 21191.43 92.61 42872.76 47824.25 2015-07-17 10:04:43.000 198 21191.42 92.61 42872.70 47824.25 2015-07-17 10:04:44.000 198 21191.38 92.63 42872.70 47824.25 2015-07-17 10:04:45.000 198 21191.37 92.67 42872.70 47824.23 2015-07-17 10:04:46.000 198 21191.33 92.70 42872.67 47824.22 2015-07-17 10:04:47.000 198 21191.32 92.73 42872.64 47824.13 2015-07-17 10:04:48.000 198 21191.31 92.71 42872.63 47824.10 2015-07-17 10:04:49.000 198 21191.33 92.69 42872.60 47824.06 2015-07-17 10:04:50.000 198 21191.36 92.67 42872.61 47824.06 2015-07-17 10:04:51.000 198 21191.37 92.68 42872.63 47824.07 2015-07-17 10:04:52.000 198 21191.36 92.75 42872.62 47824.09 2015-07-17 10:04:53.000 198 21191.33 92.86 42872.58 47824.08 2015-07-17 10:04:54.000 198 21191.33 92.92 42872.52 47824.01 2015-07-17 10:04:55.000 198 21191.31 92.93 42872.47 47823.96 2015-07-17 10:04:56.000 198 21191.29 92.93 42872.40 47823.91 2015-07-17 10:04:57.000 198 21191.27 92.93 42872.38 47823.86 2015-07-17 10:04:58.000 198 21191.30 92.96 42872.39 47823.83 2015-07-17 10:04:59.000 198 21191.42 92.91 42872.56 47823.92 2015-07-17 10:05:00.000 198 21191.33 92.86 42872.58 47824.06 2015-07-17 10:05:01.000 198 21191.33 92.84 42872.48 47824.01 2015-07-17 10:05:02.000 198 21191.34 92.85 42872.42 47823.93 2015-07-17 10:05:03.000 198 21191.36 92.87 42872.38 47823.88 2015-07-17 10:05:04.000 198 21191.34 92.88 42872.35 47823.86 2015-07-17 10:05:05.000 198 21191.34 92.91 42872.35 47823.82 2015-07-17 10:05:06.000 198 21191.33 92.94 42872.35 47823.84 2015-07-17 10:05:07.000 198 21191.34 92.94 42872.33 47823.82 2015-07-17 10:05:08.000 198 21191.34 92.95 42872.31 47823.79 2015-07-17 10:05:09.000 198 21191.39 92.92 42872.31 47823.79 2015-07-17 10:05:10.000 198 21191.42 92.87 42872.34 47823.81 2015-07-17 10:05:11.000 198 21191.47 92.82 42872.35 47823.84 2015-07-17 10:05:12.000 198 21191.50 92.79 42872.36 47823.91 2015-07-17 10:05:13.000 198 21191.48 92.80 42872.43 47823.94 2015-07-17 10:05:14.000 198 21191.43 92.83 42872.47 47823.97 2015-07-17 10:05:15.000 198 21191.44 92.86 42872.44 47823.96 2015-07-17 10:05:16.000 198 21191.44 92.84 42872.44 47823.96 2015-07-17 10:05:17.000 198 21191.43 92.82 42872.47 47823.97 2015-07-17 10:05:18.000 198 21191.43 92.77 42872.47 47823.97 2015-07-17 10:05:19.000 198 21191.46 92.69 42872.45 47823.99 2015-07-17 10:05:20.000 198 21191.49 92.61 42872.52 47824.04 2015-07-17 10:05:21.000 198 21191.54 92.56 42872.55 47824.07 2015-07-17 10:05:22.000 198 21191.54 92.56 42872.60 47824.14 2015-07-17 10:05:23.000 198 21191.57 92.52 42872.64 47824.16 2015-07-17 10:05:24.000 198 21191.56 92.50 42872.68 47824.23 2015-07-17 10:05:25.000 198 21191.55 92.52 42872.70 47824.24 2015-07-17 10:05:26.000 198 21191.57 92.49 42872.70 47824.24 2015-07-17 10:05:27.000 198 21191.57 92.49 42872.73 47824.23 2015-07-17 10:05:28.000 198 21191.58 92.48 42872.70 47824.27 2015-07-17 10:05:29.000 198 21191.59 92.48 42872.72 47824.23 2015-07-17 10:05:30.000 198 21191.60 92.44 42872.70 47824.25 2015-07-17 10:05:31.000 198 21191.59 92.41 42872.72 47824.25 2015-07-17 10:05:32.000 198 21191.58 92.38 42872.74 47824.28 2015-07-17 10:05:33.000 198 21191.57 92.33 42872.76 47824.28 2015-07-17 10:05:34.000 198 21191.60 92.29 42872.77 47824.30 2015-07-17 10:05:35.000 198 21191.60 92.23 42872.83 47824.34 2015-07-17 10:05:36.000 198 21191.61 92.20 42872.88 47824.38 2015-07-17 10:05:37.000 198 21191.61 92.18 42872.90 47824.38 2015-07-17 10:05:38.000 198 21191.62 92.17 42872.91 47824.42 2015-07-17 10:05:39.000 198 21191.62 92.16 42872.91 47824.42 2015-07-17 10:05:40.000 198 21191.62 92.16 42872.89 47824.45 2015-07-17 10:05:41.000 198 21191.62 92.17 42872.91 47824.46 2015-07-17 10:05:42.000 198 21191.63 92.16 42872.92 47824.44 2015-07-17 10:05:43.000 198 21191.64 92.13 42872.88 47824.43 2015-07-17 10:05:44.000 198 21191.65 92.09 42872.88 47824.44 2015-07-17 10:05:45.000 198 21191.65 92.05 42872.91 47824.44 2015-07-17 10:05:46.000 198 21191.65 92.02 42872.92 47824.47 2015-07-17 10:05:47.000 198 21191.68 91.96 42872.94 47824.49 2015-07-17 10:05:48.000 198 21191.69 91.95 42872.93 47824.51 2015-07-17 10:05:49.000 198 21191.70 91.90 42872.97 47824.49 2015-07-17 10:05:50.000 198 21191.71 91.85 42872.96 47824.56 2015-07-17 10:05:51.000 198 21191.73 91.81 42873.00 47824.57 2015-07-17 10:05:52.000 198 21191.71 91.79 42873.05 47824.60 2015-07-17 10:05:53.000 198 21191.72 91.76 42873.09 47824.62 2015-07-17 10:05:54.000 198 21191.73 91.74 42873.10 47824.65 2015-07-17 10:05:55.000 198 21191.77 91.72 42873.09 47824.67 2015-07-17 10:05:56.000 198 21191.78 91.71 42873.15 47824.70 2015-07-17 10:05:57.000 198 21191.76 91.71 42873.17 47824.69 2015-07-17 10:05:58.000 198 21191.78 91.69 42873.14 47824.72 2015-07-17 10:05:59.000 198 21191.78 91.68 42873.12 47824.71 2015-07-17 10:06:00.000 198 21191.77 91.63 42873.15 47824.73 2015-07-17 10:06:01.000 198 21191.75 91.60 42873.14 47824.72 2015-07-17 10:06:02.000 198 21191.74 91.59 42873.11 47824.70 2015-07-17 10:06:03.000 198 21191.76 91.58 42873.11 47824.71 2015-07-17 10:06:04.000 198 21191.77 91.55 42873.14 47824.70 2015-07-17 10:06:05.000 198 21191.77 91.53 42873.14 47824.70 2015-07-17 10:06:06.000 198 21191.78 91.52 42873.13 47824.69 2015-07-17 10:06:07.000 198 21191.76 91.54 42873.15 47824.69 2015-07-17 10:06:08.000 198 21191.76 91.52 42873.10 47824.68 2015-07-17 10:06:09.000 198 21191.74 91.50 42873.09 47824.69 2015-07-17 10:06:10.000 198 21191.73 91.50 42873.09 47824.67 2015-07-17 10:06:11.000 198 21191.71 91.51 42873.09 47824.63 2015-07-17 10:06:12.000 198 21191.69 91.50 42873.08 47824.65 2015-07-17 10:06:13.000 198 21191.69 91.50 42873.07 47824.61 2015-07-17 10:06:14.000 198 21191.69 91.47 42873.07 47824.59 2015-07-17 10:06:15.000 198 21191.70 91.44 42873.07 47824.61 2015-07-17 10:06:16.000 198 21191.68 91.45 42873.07 47824.61 2015-07-17 10:06:17.000 198 21191.68 91.47 42873.05 47824.58 2015-07-17 10:06:18.000 198 21191.67 91.48 42873.01 47824.57 2015-07-17 10:06:19.000 198 21191.68 91.47 42873.00 47824.58 2015-07-17 10:06:20.000 198 21191.65 91.42 42873.03 47824.54 2015-07-17 10:06:21.000 198 21191.64 91.40 42873.05 47824.56 2015-07-17 10:06:22.000 198 21191.62 91.37 42873.02 47824.56 2015-07-17 10:06:23.000 198 21191.62 91.35 42873.04 47824.57 2015-07-17 10:06:24.000 198 21191.64 91.33 42873.09 47824.55 2015-07-17 10:06:25.000 198 21191.63 91.30 42873.08 47824.57 2015-07-17 10:06:26.000 198 21191.63 91.32 42873.09 47824.59 2015-07-17 10:06:27.000 198 21191.61 91.32 42873.09 47824.60 2015-07-17 10:06:28.000 198 21191.61 91.33 42873.05 47824.61 2015-07-17 10:06:29.000 198 21191.59 91.35 42873.07 47824.57 2015-07-17 10:06:30.000 198 21191.60 91.36 42873.03 47824.55 2015-07-17 10:06:31.000 198 21191.62 91.40 42873.02 47824.53 2015-07-17 10:06:32.000 198 21191.60 91.41 42873.00 47824.53 2015-07-17 10:06:33.000 198 21191.57 91.43 42873.00 47824.52 2015-07-17 10:06:34.000 198 21191.58 91.45 42872.95 47824.51 2015-07-17 10:06:35.000 198 21191.59 91.45 42872.97 47824.51 2015-07-17 10:06:36.000 198 21191.59 91.46 42872.96 47824.50 2015-07-17 10:06:37.000 198 21191.62 91.46 42872.92 47824.50 2015-07-17 10:06:38.000 198 21191.61 91.43 42872.92 47824.48 2015-07-17 10:06:39.000 198 21191.62 91.42 42872.91 47824.45 2015-07-17 10:06:40.000 198 21191.60 91.44 42872.89 47824.46 2015-07-17 10:06:41.000 198 21191.57 91.40 42872.90 47824.46 2015-07-17 10:06:42.000 198 21191.57 91.38 42872.92 47824.45 2015-07-17 10:06:43.000 198 21191.58 91.37 42872.91 47824.45 2015-07-17 10:06:44.000 198 21191.54 91.36 42872.91 47824.44 2015-07-17 10:06:45.000 198 21191.56 91.35 42872.91 47824.45 2015-07-17 10:06:46.000 198 21191.56 91.35 42872.92 47824.45 2015-07-17 10:06:47.000 198 21191.59 91.31 42872.92 47824.45 2015-07-17 10:06:48.000 198 21191.59 91.32 42872.92 47824.43 2015-07-17 10:06:49.000 198 21191.60 91.31 42872.89 47824.45 2015-07-17 10:06:50.000 198 21191.61 91.32 42872.89 47824.43 2015-07-17 10:06:51.000 198 21191.62 91.31 42872.91 47824.47 2015-07-17 10:06:52.000 198 21191.63 91.26 42872.90 47824.47 2015-07-17 10:06:53.000 198 21191.62 91.28 42872.93 47824.46 2015-07-17 10:06:54.000 198 21191.62 91.29 42872.93 47824.46 2015-07-17 10:06:55.000 198 21191.64 91.29 42872.93 47824.47 2015-07-17 10:06:56.000 198 21191.67 91.27 42872.92 47824.49 2015-07-17 10:06:57.000 198 21191.68 91.26 42872.95 47824.50 2015-07-17 10:06:58.000 198 21191.67 91.25 42872.96 47824.50 2015-07-17 10:06:59.000 198 21191.66 91.24 42872.94 47824.50 2015-07-17 10:07:00.000 198 21191.68 91.20 42872.93 47824.51 2015-07-17 10:07:01.000 198 21191.70 91.19 42872.97 47824.51 2015-07-17 10:07:02.000 198 21191.65 91.18 42872.95 47824.50 2015-07-17 10:07:03.000 198 21191.67 91.16 42872.93 47824.50 2015-07-17 10:07:04.000 198 21191.68 91.14 42872.95 47824.53 2015-07-17 10:07:05.000 198 21191.65 91.14 42872.95 47824.50 2015-07-17 10:07:06.000 198 21191.64 91.15 42872.98 47824.51 2015-07-17 10:07:07.000 198 21191.64 91.15 42872.96 47824.51 2015-07-17 10:07:08.000 198 21191.65 91.13 42872.96 47824.49 2015-07-17 10:07:09.000 198 21191.67 91.14 42872.92 47824.50 2015-07-17 10:07:10.000 198 21191.68 91.13 42872.93 47824.50 2015-07-17 10:07:11.000 198 21191.69 91.11 42872.92 47824.49 2015-07-17 10:07:12.000 198 21191.69 91.10 42872.91 47824.50 2015-07-17 10:07:13.000 198 21191.64 91.10 42872.89 47824.48 2015-07-17 10:07:14.000 198 21191.58 91.08 42872.93 47824.46 2015-07-17 10:07:15.000 198 21191.55 91.08 42872.95 47824.46 2015-07-17 10:07:16.000 198 21191.52 91.12 42872.93 47824.43 2015-07-17 10:07:17.000 198 21191.50 91.11 42872.91 47824.39 2015-07-17 10:07:18.000 198 21191.48 91.13 42872.89 47824.37 2015-07-17 10:07:19.000 198 21191.52 91.10 42872.86 47824.35 2015-07-17 10:07:20.000 198 21191.52 91.07 42872.86 47824.34 2015-07-17 10:07:21.000 198 21191.49 91.05 42872.85 47824.33 2015-07-17 10:07:22.000 198 21191.45 91.04 42872.85 47824.33 2015-07-17 10:07:23.000 198 21191.46 91.04 42872.85 47824.31 2015-07-17 10:07:24.000 198 21191.46 91.04 42872.87 47824.33 2015-07-17 10:07:25.000 198 21191.45 91.03 42872.83 47824.32 2015-07-17 10:07:26.000 198 21191.44 91.03 42872.87 47824.30 2015-07-17 10:07:27.000 198 21191.45 91.05 42872.82 47824.32 2015-07-17 10:07:28.000 198 21191.44 91.04 42872.83 47824.28 2015-07-17 10:07:29.000 198 21191.42 91.02 42872.83 47824.29 2015-07-17 10:07:30.000 198 21191.45 91.01 42872.81 47824.30 2015-07-17 10:07:31.000 198 21191.44 91.00 42872.83 47824.29 2015-07-17 10:07:32.000 198 21191.41 90.98 42872.84 47824.28 2015-07-17 10:07:33.000 198 21191.42 90.98 42872.81 47824.30 2015-07-17 10:07:34.000 198 21191.43 90.96 42872.81 47824.28 2015-07-17 10:07:35.000 198 21191.43 90.97 42872.77 47824.25 2015-07-17 10:07:36.000 198 21191.45 91.02 42872.73 47824.25 2015-07-17 10:07:37.000 198 21191.47 91.01 42872.69 47824.21 2015-07-17 10:07:38.000 198 21191.46 91.02 42872.69 47824.19 2015-07-17 10:07:39.000 198 21191.47 90.99 42872.65 47824.17 2015-07-17 10:07:40.000 198 21191.45 90.97 42872.64 47824.15 2015-07-17 10:07:41.000 198 21191.46 90.94 42872.63 47824.14 2015-07-17 10:07:42.000 198 21191.48 90.91 42872.67 47824.16 2015-07-17 10:07:43.000 198 21191.48 90.89 42872.65 47824.17 2015-07-17 10:07:44.000 198 21191.48 90.91 42872.65 47824.18 2015-07-17 10:07:45.000 198 21191.47 90.95 42872.62 47824.18 2015-07-17 10:07:46.000 198 21191.49 90.92 42872.63 47824.17 2015-07-17 10:07:47.000 198 21191.51 90.91 42872.66 47824.12 2015-07-17 10:07:48.000 198 21191.51 90.88 42872.64 47824.19 2015-07-17 10:07:49.000 198 21191.54 90.86 42872.66 47824.19 2015-07-17 10:07:50.000 198 21191.54 90.84 42872.65 47824.22 2015-07-17 10:07:51.000 198 21191.53 90.82 42872.64 47824.21 2015-07-17 10:07:52.000 198 21191.54 90.82 42872.63 47824.23 2015-07-17 10:07:53.000 198 21191.52 90.80 42872.66 47824.23 2015-07-17 10:07:54.000 198 21191.52 90.77 42872.67 47824.21 2015-07-17 10:07:55.000 198 21191.50 90.79 42872.66 47824.23 2015-07-17 10:07:56.000 198 21191.48 90.81 42872.67 47824.22 2015-07-17 10:07:57.000 198 21191.49 90.82 42872.63 47824.21 2015-07-17 10:07:58.000 198 21191.49 90.83 42872.62 47824.20 2015-07-17 10:07:59.000 198 21191.45 90.91 42872.62 47824.18 2015-07-17 10:08:00.000 198 21191.46 90.98 42872.55 47824.14 2015-07-17 10:08:01.000 198 21191.48 90.98 42872.49 47824.09 2015-07-17 10:08:02.000 198 21191.52 90.95 42872.52 47824.05 2015-07-17 10:08:03.000 198 21191.53 90.91 42872.50 47824.04 2015-07-17 10:08:04.000 198 21191.49 90.99 42872.47 47824.07 2015-07-17 10:08:05.000 198 21191.39 91.24 42872.40 47824.03 2015-07-17 10:08:06.000 198 21191.32 91.42 42872.28 47823.87 2015-07-17 10:08:07.000 198 21191.29 91.50 42872.14 47823.74 2015-07-17 10:08:08.000 198 21191.30 91.46 42872.06 47823.63 2015-07-17 10:08:09.000 198 21191.30 91.43 42871.99 47823.56 2015-07-17 10:08:10.000 198 21191.33 91.38 42872.01 47823.51 2015-07-17 10:08:11.000 198 21191.33 91.41 42871.98 47823.51 2015-07-17 10:08:12.000 198 21191.33 91.42 42871.95 47823.52 2015-07-17 10:08:13.000 198 21191.37 91.39 42871.93 47823.50 2015-07-17 10:08:14.000 198 21191.41 91.33 42871.94 47823.51 2015-07-17 10:08:15.000 198 21191.41 91.32 42871.97 47823.54 2015-07-17 10:08:16.000 198 21191.42 91.38 42871.97 47823.53 2015-07-17 10:08:17.000 198 21191.39 91.43 42871.96 47823.53 2015-07-17 10:08:18.000 198 21191.38 91.49 42871.91 47823.50 2015-07-17 10:08:19.000 198 21191.38 91.54 42871.84 47823.46 2015-07-17 10:08:20.000 198 21191.36 91.57 42871.81 47823.42 2015-07-17 10:08:21.000 198 21191.37 91.59 42871.80 47823.38 2015-07-17 10:08:22.000 198 21191.39 91.60 42871.78 47823.32 2015-07-17 10:08:23.000 198 21191.37 91.62 42871.75 47823.31 2015-07-17 10:08:24.000 198 21191.35 91.66 42871.69 47823.28 2015-07-17 10:08:25.000 198 21191.34 91.66 42871.62 47823.22 2015-07-17 10:08:26.000 198 21191.32 91.67 42871.64 47823.22 2015-07-17 10:08:27.000 198 21191.33 91.68 42871.59 47823.21 2015-07-17 10:08:28.000 198 21191.35 91.69 42871.57 47823.18 2015-07-17 10:08:29.000 198 21191.34 91.69 42871.56 47823.16 2015-07-17 10:08:30.000 198 21191.33 91.68 42871.57 47823.14 2015-07-17 10:08:31.000 198 21191.33 91.64 42871.55 47823.14 2015-07-17 10:08:32.000 198 21191.37 91.57 42871.57 47823.17 2015-07-17 10:08:33.000 198 21191.44 91.45 42871.62 47823.16 2015-07-17 10:08:34.000 198 21191.50 91.26 42871.70 47823.24 2015-07-17 10:08:35.000 198 21191.58 91.09 42871.79 47823.36 2015-07-17 10:08:36.000 198 21191.58 90.98 42871.94 47823.48 2015-07-17 10:08:37.000 198 21191.60 90.90 42872.07 47823.61 2015-07-17 10:08:38.000 198 21191.63 90.84 42872.14 47823.74 2015-07-17 10:08:39.000 198 21191.65 90.80 42872.22 47823.81 2015-07-17 10:08:40.000 198 21191.70 90.81 42872.27 47823.89 2015-07-17 10:08:41.000 198 21191.68 90.82 42872.30 47823.93 2015-07-17 10:08:42.000 198 21191.63 90.87 42872.30 47823.95 2015-07-17 10:08:43.000 198 21191.61 90.92 42872.26 47823.94 2015-07-17 10:08:44.000 198 21191.61 90.94 42872.27 47823.93 2015-07-17 10:08:45.000 198 21191.61 90.95 42872.27 47823.90 2015-07-17 10:08:46.000 198 21191.59 90.93 42872.26 47823.87 2015-07-17 10:08:47.000 198 21191.59 90.89 42872.28 47823.88 2015-07-17 10:08:48.000 198 21191.59 90.88 42872.28 47823.87 2015-07-17 10:08:49.000 198 21191.59 90.86 42872.28 47823.88 2015-07-17 10:08:50.000 198 21191.58 90.83 42872.28 47823.87 2015-07-17 10:08:51.000 198 21191.60 90.80 42872.26 47823.91 2015-07-17 10:08:52.000 198 21191.56 90.79 42872.32 47823.91 2015-07-17 10:08:53.000 198 21191.58 90.78 42872.28 47823.90 2015-07-17 10:08:54.000 198 21191.54 90.78 42872.30 47823.90 2015-07-17 10:08:55.000 198 21191.55 90.72 42872.35 47823.92 2015-07-17 10:08:56.000 198 21191.55 90.70 42872.33 47823.90 2015-07-17 10:08:57.000 198 21191.49 90.68 42872.34 47823.91 2015-07-17 10:08:58.000 198 21191.49 90.67 42872.35 47823.89 2015-07-17 10:08:59.000 198 21191.48 90.70 42872.33 47823.87 2015-07-17 10:09:00.000 198 21191.49 90.73 42872.32 47823.89 2015-07-17 10:09:01.000 198 21191.48 90.70 42872.29 47823.87 2015-07-17 10:09:02.000 198 21191.52 90.66 42872.30 47823.85 2015-07-17 10:09:03.000 198 21191.56 90.63 42872.31 47823.87 2015-07-17 10:09:04.000 198 21191.55 90.63 42872.31 47823.88 2015-07-17 10:09:05.000 198 21191.57 90.64 42872.29 47823.90 2015-07-17 10:09:06.000 198 21191.59 90.63 42872.29 47823.90 2015-07-17 10:09:07.000 198 21191.62 90.62 42872.29 47823.91 2015-07-17 10:09:08.000 198 21191.64 90.59 42872.30 47823.90 2015-07-17 10:09:09.000 198 21191.64 90.58 42872.31 47823.92 2015-07-17 10:09:10.000 198 21191.59 90.61 42872.31 47823.92 2015-07-17 10:09:11.000 198 21191.56 90.60 42872.30 47823.91 2015-07-17 10:09:12.000 198 21191.59 90.57 42872.34 47823.88 2015-07-17 10:09:13.000 198 21191.63 90.55 42872.35 47823.92 2015-07-17 10:09:14.000 198 21191.58 90.54 42872.31 47823.90 2015-07-17 10:09:15.000 198 21191.54 90.56 42872.34 47823.89 2015-07-17 10:09:16.000 198 21191.51 90.57 42872.32 47823.87 2015-07-17 10:09:17.000 198 21191.54 90.56 42872.32 47823.87 2015-07-17 10:09:18.000 198 21191.55 90.55 42872.25 47823.83 2015-07-17 10:09:19.000 198 21191.56 90.53 42872.29 47823.84 2015-07-17 10:09:20.000 198 21191.53 90.52 42872.27 47823.85 2015-07-17 10:09:21.000 198 21191.54 90.52 42872.23 47823.84 2015-07-17 10:09:22.000 198 21191.57 90.51 42872.21 47823.84 2015-07-17 10:09:23.000 198 21191.54 90.50 42872.23 47823.84 2015-07-17 10:09:24.000 198 21191.55 90.49 42872.19 47823.81 2015-07-17 10:09:25.000 198 21191.58 90.48 42872.22 47823.80 2015-07-17 10:09:26.000 198 21191.59 90.42 42872.23 47823.81 2015-07-17 10:09:27.000 198 21191.60 90.43 42872.22 47823.83 2015-07-17 10:09:28.000 198 21191.59 90.43 42872.22 47823.84 2015-07-17 10:09:29.000 198 21191.59 90.43 42872.21 47823.84 2015-07-17 10:09:30.000 198 21191.63 90.39 42872.22 47823.86 2015-07-17 10:09:31.000 198 21191.65 90.34 42872.26 47823.86 2015-07-17 10:09:32.000 198 21191.68 90.30 42872.28 47823.89 2015-07-17 10:09:33.000 198 21191.69 90.29 42872.29 47823.90 2015-07-17 10:09:34.000 198 21191.70 90.27 42872.29 47823.92 2015-07-17 10:09:35.000 198 21191.70 90.23 42872.31 47823.94 2015-07-17 10:09:36.000 198 21191.70 90.22 42872.30 47823.97 2015-07-17 10:09:37.000 198 21191.73 90.19 42872.30 47823.95 2015-07-17 10:09:38.000 198 21191.77 90.15 42872.34 47823.98 2015-07-17 10:09:39.000 198 21191.76 90.16 42872.34 47824.01 2015-07-17 10:09:40.000 198 21191.79 90.15 42872.34 47824.02 2015-07-17 10:09:41.000 198 21191.81 90.11 42872.36 47824.04 2015-07-17 10:09:42.000 198 21191.83 90.09 42872.37 47824.04 2015-07-17 10:09:43.000 198 21191.85 90.09 42872.34 47824.04 2015-07-17 10:09:44.000 198 21191.85 90.08 42872.37 47824.07 2015-07-17 10:09:45.000 198 21191.85 90.08 42872.41 47824.07 2015-07-17 10:09:46.000 198 21191.88 90.07 42872.41 47824.07 2015-07-17 10:09:47.000 198 21191.90 90.05 42872.38 47824.08 2015-07-17 10:09:48.000 198 21191.91 90.03 42872.37 47824.11 2015-07-17 10:09:49.000 198 21191.87 90.03 42872.37 47824.08 2015-07-17 10:09:50.000 198 21191.84 90.05 42872.37 47824.09 2015-07-17 10:09:51.000 198 21191.83 90.02 42872.38 47824.07 2015-07-17 10:09:52.000 198 21191.83 90.01 42872.37 47824.09 2015-07-17 10:09:53.000 198 21191.84 90.00 42872.38 47824.07 2015-07-17 10:09:54.000 198 21191.82 89.97 42872.38 47824.06 2015-07-17 10:09:55.000 198 21191.81 89.97 42872.37 47824.08 2015-07-17 10:09:56.000 198 21191.80 89.98 42872.35 47824.06 2015-07-17 10:09:57.000 198 21191.77 89.99 42872.37 47824.06 2015-07-17 10:09:58.000 198 21191.77 89.96 42872.40 47824.05 2015-07-17 10:09:59.000 198 21191.76 89.98 42872.37 47824.05 2015-07-17 10:10:00.000 198 21191.79 89.98 42872.33 47824.05 2015-07-17 10:10:01.000 198 21191.80 90.01 42872.34 47824.03 2015-07-17 10:10:02.000 198 21191.78 90.01 42872.37 47824.03 2015-07-17 10:10:03.000 198 21191.83 90.02 42872.34 47824.01 2015-07-17 10:10:04.000 198 21191.84 90.02 42872.34 47824.04 2015-07-17 10:10:05.000 198 21191.82 90.03 42872.33 47824.02 2015-07-17 10:10:06.000 198 21191.84 90.02 42872.36 47824.03 2015-07-17 10:10:07.000 198 21191.88 90.00 42872.35 47824.01 2015-07-17 10:10:08.000 198 21191.90 89.97 42872.39 47824.07 2015-07-17 10:10:09.000 198 21191.91 89.95 42872.37 47824.05 2015-07-17 10:10:10.000 198 21191.92 89.93 42872.37 47824.10 2015-07-17 10:10:11.000 198 21191.95 89.94 42872.40 47824.11 2015-07-17 10:10:12.000 198 21191.98 89.95 42872.47 47824.12 2015-07-17 10:10:13.000 198 21192.02 89.96 42872.47 47824.15 2015-07-17 10:10:14.000 198 21192.02 89.93 42872.49 47824.16 2015-07-17 10:10:15.000 198 21192.03 89.89 42872.49 47824.18 2015-07-17 10:10:16.000 198 21192.03 89.86 42872.55 47824.18 2015-07-17 10:10:17.000 198 21192.03 89.84 42872.57 47824.24 2015-07-17 10:10:18.000 198 21192.09 89.83 42872.58 47824.24 2015-07-17 10:10:19.000 198 21192.14 89.81 42872.58 47824.29 2015-07-17 10:10:20.000 198 21192.13 89.79 42872.60 47824.32 2015-07-17 10:10:21.000 198 21192.13 89.76 42872.64 47824.35 2015-07-17 10:10:22.000 198 21192.14 89.76 42872.68 47824.38 2015-07-17 10:10:23.000 198 21192.16 89.76 42872.70 47824.38 2015-07-17 10:10:24.000 198 21192.14 89.78 42872.69 47824.40 2015-07-17 10:10:25.000 198 21192.13 89.77 42872.67 47824.42 2015-07-17 10:10:26.000 198 21192.12 89.77 42872.67 47824.40 2015-07-17 10:10:27.000 198 21192.06 89.75 42872.70 47824.37 2015-07-17 10:10:28.000 198 21192.07 89.76 42872.68 47824.39 2015-07-17 10:10:29.000 198 21192.04 89.76 42872.69 47824.37 2015-07-17 10:10:30.000 198 21192.05 89.77 42872.67 47824.36 2015-07-17 10:10:31.000 198 21192.04 89.76 42872.65 47824.37 2015-07-17 10:10:32.000 198 21192.03 89.77 42872.65 47824.34 2015-07-17 10:10:33.000 198 21192.02 89.81 42872.65 47824.35 2015-07-17 10:10:34.000 198 21192.04 89.79 42872.65 47824.35 2015-07-17 10:10:35.000 198 21192.04 89.79 42872.64 47824.32 2015-07-17 10:10:36.000 198 21192.03 89.79 42872.64 47824.35 2015-07-17 10:10:37.000 198 21192.04 89.78 42872.63 47824.33 2015-07-17 10:10:38.000 198 21192.07 89.78 42872.63 47824.32 2015-07-17 10:10:39.000 198 21192.07 89.77 42872.65 47824.33 2015-07-17 10:10:40.000 198 21192.07 89.79 42872.63 47824.32 2015-07-17 10:10:41.000 198 21192.08 89.81 42872.62 47824.33 2015-07-17 10:10:42.000 198 21192.06 89.83 42872.60 47824.32 2015-07-17 10:10:43.000 198 21192.04 89.87 42872.58 47824.29 2015-07-17 10:10:44.000 198 21192.04 89.88 42872.59 47824.28 2015-07-17 10:10:45.000 198 21192.05 89.88 42872.57 47824.25 2015-07-17 10:10:46.000 198 21192.07 89.90 42872.53 47824.24 2015-07-17 10:10:47.000 198 21192.05 89.89 42872.51 47824.23 2015-07-17 10:10:48.000 198 21192.05 89.86 42872.51 47824.23 2015-07-17 10:10:49.000 198 21192.08 89.90 42872.50 47824.24 2015-07-17 10:10:50.000 198 21192.07 89.96 42872.46 47824.23 2015-07-17 10:10:51.000 198 21192.06 89.98 42872.47 47824.22 2015-07-17 10:10:52.000 198 21192.08 90.00 42872.46 47824.22 2015-07-17 10:10:53.000 198 21192.08 90.04 42872.43 47824.21 2015-07-17 10:10:54.000 198 21192.08 90.09 42872.49 47824.16 2015-07-17 10:10:55.000 198 21192.09 90.09 42872.45 47824.19 2015-07-17 10:10:56.000 198 21192.12 90.09 42872.46 47824.20 2015-07-17 10:10:57.000 198 21192.13 90.12 42872.42 47824.19 2015-07-17 10:10:58.000 198 21192.14 90.12 42872.44 47824.21 2015-07-17 10:10:59.000 198 21192.15 90.14 42872.46 47824.19 2015-07-17 10:11:00.000 198 21192.15 90.13 42872.47 47824.20 2015-07-17 10:11:01.000 198 21192.16 90.14 42872.47 47824.22 2015-07-17 10:11:02.000 198 21192.16 90.13 42872.46 47824.21 2015-07-17 10:11:03.000 198 21192.20 90.15 42872.45 47824.21 2015-07-17 10:11:04.000 198 21192.17 90.16 42872.46 47824.23 2015-07-17 10:11:05.000 198 21192.18 90.19 42872.44 47824.20 2015-07-17 10:11:06.000 198 21192.19 90.21 42872.42 47824.21 2015-07-17 10:11:07.000 198 21192.20 90.24 42872.43 47824.20 2015-07-17 10:11:08.000 198 21192.22 90.25 42872.38 47824.18 2015-07-17 10:11:09.000 198 21192.19 90.30 42872.30 47824.18 2015-07-17 10:11:10.000 198 21192.13 90.41 42872.24 47824.14 2015-07-17 10:11:11.000 198 21192.11 90.51 42872.21 47824.12 2015-07-17 10:11:12.000 198 21192.12 90.55 42872.13 47824.03 2015-07-17 10:11:13.000 198 21192.11 90.59 42872.09 47823.97 2015-07-17 10:11:14.000 198 21192.10 90.59 42872.02 47823.90 2015-07-17 10:11:15.000 198 21192.15 90.58 42871.97 47823.88 2015-07-17 10:11:16.000 198 21192.15 90.59 42871.97 47823.83 2015-07-17 10:11:17.000 198 21192.16 90.54 42871.95 47823.86 2015-07-17 10:11:18.000 198 21192.20 90.50 42871.94 47823.84 2015-07-17 10:11:19.000 198 21192.22 90.46 42871.99 47823.87 2015-07-17 10:11:20.000 198 21192.22 90.44 42871.99 47823.88 2015-07-17 10:11:21.000 198 21192.23 90.43 42871.98 47823.89 2015-07-17 10:11:22.000 198 21192.26 90.42 42872.02 47823.92 2015-07-17 10:11:23.000 198 21192.28 90.42 42872.03 47823.92 2015-07-17 10:11:24.000 198 21192.27 90.40 42872.04 47823.95 2015-07-17 10:11:25.000 198 21192.26 90.40 42872.05 47823.93 2015-07-17 10:11:26.000 198 21192.29 90.38 42872.05 47823.95 2015-07-17 10:11:27.000 198 21192.31 90.40 42872.01 47823.99 2015-07-17 10:11:28.000 198 21192.26 90.50 42872.02 47823.96 2015-07-17 10:11:29.000 198 21192.21 90.63 42871.94 47823.95 2015-07-17 10:11:30.000 198 21192.20 90.69 42871.86 47823.85 2015-07-17 10:11:31.000 198 21192.22 90.64 42871.84 47823.76 2015-07-17 10:11:32.000 198 21192.23 90.60 42871.82 47823.74 2015-07-17 10:11:33.000 198 21192.23 90.51 42871.83 47823.73 2015-07-17 10:11:34.000 198 21192.22 90.47 42871.84 47823.76 2015-07-17 10:11:35.000 198 21192.25 90.42 42871.86 47823.76 2015-07-17 10:11:36.000 198 21192.22 90.38 42871.89 47823.78 2015-07-17 10:11:37.000 198 21192.24 90.34 42871.89 47823.80 2015-07-17 10:11:38.000 198 21192.25 90.33 42871.89 47823.80 2015-07-17 10:11:39.000 198 21192.23 90.30 42871.91 47823.82 2015-07-17 10:11:40.000 198 21192.26 90.26 42871.93 47823.82 2015-07-17 10:11:41.000 198 21192.23 90.25 42871.92 47823.82 2015-07-17 10:11:42.000 198 21192.22 90.24 42871.91 47823.85 2015-07-17 10:11:43.000 198 21192.21 90.25 42871.90 47823.83 2015-07-17 10:11:44.000 198 21192.18 90.25 42871.92 47823.83 2015-07-17 10:11:45.000 198 21192.18 90.23 42871.90 47823.81 2015-07-17 10:11:46.000 198 21192.22 90.22 42871.86 47823.79 2015-07-17 10:11:47.000 198 21192.22 90.20 42871.87 47823.77 2015-07-17 10:11:48.000 198 21192.22 90.17 42871.87 47823.79 2015-07-17 10:11:49.000 198 21192.21 90.16 42871.87 47823.80 2015-07-17 10:11:50.000 198 21192.21 90.15 42871.85 47823.79 2015-07-17 10:11:51.000 198 21192.22 90.14 42871.85 47823.80 2015-07-17 10:11:52.000 198 21192.22 90.12 42871.88 47823.80 2015-07-17 10:11:53.000 198 21192.19 90.09 42871.86 47823.78 2015-07-17 10:11:54.000 198 21192.19 90.04 42871.86 47823.78 2015-07-17 10:11:55.000 198 21192.20 90.01 42871.85 47823.76 2015-07-17 10:11:56.000 198 21192.21 89.97 42871.86 47823.78 2015-07-17 10:11:57.000 198 21192.21 89.92 42871.89 47823.77 2015-07-17 10:11:58.000 198 21192.16 89.90 42871.89 47823.77 2015-07-17 10:11:59.000 198 21192.17 89.86 42871.88 47823.80 2015-07-17 10:12:00.000 198 21192.17 89.84 42871.91 47823.80 2015-07-17 10:12:01.000 198 21192.16 89.81 42871.89 47823.81 2015-07-17 10:12:02.000 198 21192.14 89.78 42871.92 47823.79 2015-07-17 10:12:03.000 198 21192.14 89.75 42871.91 47823.81 2015-07-17 10:12:04.000 198 21192.11 89.76 42871.93 47823.81 2015-07-17 10:12:05.000 198 21192.09 89.74 42871.95 47823.80 2015-07-17 10:12:06.000 198 21192.11 89.77 42871.93 47823.79 2015-07-17 10:12:07.000 198 21192.09 89.79 42871.89 47823.79 2015-07-17 10:12:08.000 198 21192.07 89.80 42871.87 47823.75 2015-07-17 10:12:09.000 198 21192.08 89.82 42871.86 47823.73 2015-07-17 10:12:10.000 198 21192.10 89.81 42871.84 47823.74 2015-07-17 10:12:11.000 198 21192.08 89.83 42871.81 47823.72 2015-07-17 10:12:12.000 198 21192.08 89.82 42871.83 47823.71 2015-07-17 10:12:13.000 198 21192.07 89.78 42871.86 47823.72 2015-07-17 10:12:14.000 198 21192.07 89.77 42871.87 47823.71 2015-07-17 10:12:15.000 198 21192.06 89.78 42871.86 47823.70 2015-07-17 10:12:16.000 198 21192.09 89.80 42871.85 47823.71 2015-07-17 10:12:17.000 198 21192.08 89.77 42871.83 47823.71 2015-07-17 10:12:18.000 198 21192.07 89.77 42871.81 47823.70 2015-07-17 10:12:19.000 198 21192.05 89.79 42871.81 47823.71 2015-07-17 10:12:20.000 198 21192.05 89.78 42871.82 47823.71 2015-07-17 10:12:21.000 198 21192.05 89.82 42871.85 47823.71 2015-07-17 10:12:22.000 198 21192.09 89.81 42871.81 47823.69 2015-07-17 10:12:23.000 198 21192.08 89.83 42871.80 47823.68 2015-07-17 10:12:24.000 198 21192.09 89.85 42871.74 47823.62 2015-07-17 10:12:25.000 198 21192.10 89.81 42871.71 47823.60 2015-07-17 10:12:26.000 198 21192.10 89.79 42871.74 47823.60 2015-07-17 10:12:27.000 198 21192.06 89.81 42871.73 47823.58 2015-07-17 10:12:28.000 198 21192.08 89.80 42871.71 47823.61 2015-07-17 10:12:29.000 198 21192.04 89.82 42871.71 47823.56 2015-07-17 10:12:30.000 198 21191.97 89.85 42871.69 47823.56 2015-07-17 10:12:31.000 198 21191.95 89.86 42871.64 47823.51 2015-07-17 10:12:32.000 198 21191.94 89.89 42871.66 47823.47 2015-07-17 10:12:33.000 198 21191.91 89.92 42871.60 47823.46 2015-07-17 10:12:34.000 198 21191.88 89.97 42871.55 47823.42 2015-07-17 10:12:35.000 198 21191.85 90.02 42871.53 47823.36 2015-07-17 10:12:36.000 198 21191.85 90.04 42871.49 47823.28 2015-07-17 10:12:37.000 198 21191.89 89.97 42871.49 47823.30 2015-07-17 10:12:38.000 198 21191.97 89.89 42871.54 47823.31 2015-07-17 10:12:39.000 198 21192.00 89.82 42871.56 47823.37 2015-07-17 10:12:40.000 198 21192.05 89.72 42871.61 47823.44 2015-07-17 10:12:41.000 198 21192.05 89.66 42871.63 47823.48 2015-07-17 10:12:42.000 198 21192.07 89.61 42871.69 47823.51 2015-07-17 10:12:43.000 198 21192.05 89.55 42871.67 47823.53 2015-07-17 10:12:44.000 198 21192.06 89.46 42871.70 47823.55 2015-07-17 10:12:45.000 198 21192.02 89.43 42871.71 47823.55 2015-07-17 10:12:46.000 198 21192.05 89.38 42871.72 47823.57 2015-07-17 10:12:47.000 198 21192.02 89.39 42871.71 47823.56 2015-07-17 10:12:48.000 198 21192.01 89.39 42871.69 47823.55 2015-07-17 10:12:49.000 198 21192.04 89.39 42871.65 47823.50 2015-07-17 10:12:50.000 198 21192.03 89.40 42871.64 47823.50 2015-07-17 10:12:51.000 198 21192.01 89.40 42871.62 47823.51 2015-07-17 10:12:52.000 198 21192.02 89.39 42871.64 47823.47 2015-07-17 10:12:53.000 198 21192.04 89.37 42871.63 47823.48 2015-07-17 10:12:54.000 198 21192.02 89.34 42871.64 47823.49 2015-07-17 10:12:55.000 198 21192.03 89.31 42871.60 47823.49 2015-07-17 10:12:56.000 198 21192.01 89.30 42871.62 47823.51 2015-07-17 10:12:57.000 198 21192.03 89.27 42871.66 47823.52 2015-07-17 10:12:58.000 198 21192.02 89.26 42871.73 47823.53 2015-07-17 10:12:59.000 198 21192.00 89.27 42871.75 47823.57 2015-07-17 10:13:00.000 198 21191.97 89.28 42871.70 47823.55 2015-07-17 10:13:01.000 198 21191.99 89.27 42871.73 47823.56 2015-07-17 10:13:02.000 198 21191.99 89.22 42871.75 47823.55 2015-07-17 10:13:03.000 198 21192.00 89.17 42871.76 47823.57 2015-07-17 10:13:04.000 198 21192.00 89.16 42871.76 47823.60 2015-07-17 10:13:05.000 198 21192.02 89.16 42871.80 47823.63 2015-07-17 10:13:06.000 198 21192.03 89.14 42871.80 47823.64 2015-07-17 10:13:07.000 198 21192.05 89.14 42871.83 47823.65 2015-07-17 10:13:08.000 198 21192.05 89.17 42871.84 47823.67 2015-07-17 10:13:09.000 198 21192.12 89.17 42871.87 47823.71 2015-07-17 10:13:10.000 198 21192.12 89.11 42871.92 47823.76 2015-07-17 10:13:11.000 198 21192.15 89.08 42871.92 47823.77 2015-07-17 10:13:12.000 198 21192.17 89.09 42871.93 47823.82 2015-07-17 10:13:13.000 198 21192.16 89.06 42871.93 47823.84 2015-07-17 10:13:14.000 198 21192.20 89.04 42871.94 47823.85 2015-07-17 10:13:15.000 198 21192.22 89.09 42871.97 47823.87 2015-07-17 10:13:16.000 198 21192.24 89.12 42871.92 47823.87 2015-07-17 10:13:17.000 198 21192.23 89.12 42871.93 47823.87 2015-07-17 10:13:18.000 198 21192.21 89.10 42871.92 47823.87 2015-07-17 10:13:19.000 198 21192.21 89.05 42871.93 47823.86 2015-07-17 10:13:20.000 198 21192.23 88.98 42871.95 47823.87 2015-07-17 10:13:21.000 198 21192.30 88.95 42871.99 47823.90 2015-07-17 10:13:22.000 198 21192.36 88.97 42872.01 47823.96 2015-07-17 10:13:23.000 198 21192.43 88.97 42872.02 47824.01 2015-07-17 10:13:24.000 198 21192.46 89.00 42872.05 47824.02 2015-07-17 10:13:25.000 198 21192.43 89.02 42872.06 47824.08 2015-07-17 10:13:26.000 198 21192.45 89.01 42872.04 47824.06 2015-07-17 10:13:27.000 198 21192.49 88.99 42872.04 47824.07 2015-07-17 10:13:28.000 198 21192.47 89.00 42872.05 47824.05 2015-07-17 10:13:29.000 198 21192.49 89.00 42872.03 47824.08 2015-07-17 10:13:30.000 198 21192.47 89.02 42872.03 47824.05 2015-07-17 10:13:31.000 198 21192.47 89.02 42872.03 47824.06 2015-07-17 10:13:32.000 198 21192.49 89.00 42872.02 47824.08 2015-07-17 10:13:33.000 198 21192.50 88.99 42872.02 47824.07 2015-07-17 10:13:34.000 198 21192.50 89.00 42872.03 47824.08 2015-07-17 10:13:35.000 198 21192.54 88.97 42872.06 47824.10 2015-07-17 10:13:36.000 198 21192.54 88.96 42872.07 47824.10 2015-07-17 10:13:37.000 198 21192.56 88.96 42872.02 47824.11 2015-07-17 10:13:38.000 198 21192.58 88.98 42872.02 47824.16 2015-07-17 10:13:39.000 198 21192.62 88.97 42872.05 47824.13 2015-07-17 10:13:40.000 198 21192.63 88.96 42872.06 47824.16 2015-07-17 10:13:41.000 198 21192.62 88.95 42872.09 47824.15 2015-07-17 10:13:42.000 198 21192.64 88.93 42872.11 47824.16 2015-07-17 10:13:43.000 198 21192.63 88.92 42872.07 47824.17 2015-07-17 10:13:44.000 198 21192.64 88.90 42872.09 47824.17 2015-07-17 10:13:45.000 198 21192.61 88.88 42872.10 47824.20 2015-07-17 10:13:46.000 198 21192.65 88.86 42872.15 47824.20 2015-07-17 10:13:47.000 198 21192.64 88.86 42872.15 47824.24 2015-07-17 10:13:48.000 198 21192.62 88.84 42872.15 47824.24 2015-07-17 10:13:49.000 198 21192.64 88.78 42872.16 47824.25 2015-07-17 10:13:50.000 198 21192.65 88.74 42872.14 47824.25 2015-07-17 10:13:51.000 198 21192.64 88.74 42872.13 47824.26 2015-07-17 10:13:52.000 198 21192.65 88.72 42872.13 47824.28 2015-07-17 10:13:53.000 198 21192.67 88.71 42872.16 47824.28 2015-07-17 10:13:54.000 198 21192.69 88.70 42872.17 47824.25 2015-07-17 10:13:55.000 198 21192.69 88.74 42872.17 47824.30 2015-07-17 10:13:56.000 198 21192.71 88.75 42872.17 47824.30 2015-07-17 10:13:57.000 198 21192.73 88.78 42872.18 47824.32 2015-07-17 10:13:58.000 198 21192.75 88.81 42872.16 47824.32 2015-07-17 10:13:59.000 198 21192.74 88.83 42872.22 47824.31 2015-07-17 10:14:00.000 198 21192.74 88.87 42872.21 47824.32 2015-07-17 10:14:01.000 198 21192.76 88.89 42872.18 47824.31 2015-07-17 10:14:02.000 198 21192.75 88.88 42872.17 47824.30 2015-07-17 10:14:03.000 198 21192.77 88.89 42872.14 47824.29 2015-07-17 10:14:04.000 198 21192.77 88.88 42872.12 47824.28 2015-07-17 10:14:05.000 198 21192.81 88.89 42872.10 47824.28 2015-07-17 10:14:06.000 198 21192.81 88.82 42872.13 47824.29 2015-07-17 10:14:07.000 198 21192.79 88.71 42872.10 47824.26 2015-07-17 10:14:08.000 198 21192.76 88.59 42872.05 47824.25 2015-07-17 10:14:09.000 198 21192.75 88.53 42872.01 47824.21 2015-07-17 10:14:10.000 198 21192.78 88.46 42871.97 47824.16 2015-07-17 10:14:11.000 198 21192.78 88.44 42871.95 47824.16 2015-07-17 10:14:12.000 198 21192.80 88.40 42871.93 47824.12 2015-07-17 10:14:13.000 198 21192.79 88.34 42871.90 47824.11 2015-07-17 10:14:14.000 198 21192.82 88.31 42871.88 47824.10 2015-07-17 10:14:15.000 198 21192.84 88.32 42871.88 47824.09 2015-07-17 10:14:16.000 198 21192.86 88.33 42871.86 47824.07 2015-07-17 10:14:17.000 198 21192.91 88.32 42871.82 47824.06 2015-07-17 10:14:18.000 198 21192.91 88.34 42871.78 47824.06 2015-07-17 10:14:19.000 198 21192.97 88.34 42871.77 47824.05 2015-07-17 10:14:20.000 198 21192.98 88.33 42871.75 47824.04 2015-07-17 10:14:21.000 198 21193.00 88.33 42871.74 47824.02 2015-07-17 10:14:22.000 198 21192.99 88.34 42871.72 47824.03 2015-07-17 10:14:23.000 198 21192.97 88.32 42871.71 47824.00 2015-07-17 10:14:24.000 198 21192.99 88.28 42871.69 47823.98 2015-07-17 10:14:25.000 198 21193.02 88.25 42871.68 47823.99 2015-07-17 10:14:26.000 198 21193.02 88.24 42871.67 47823.99 2015-07-17 10:14:27.000 198 21192.99 88.24 42871.65 47823.99 2015-07-17 10:14:28.000 198 21192.98 88.24 42871.64 47823.98 2015-07-17 10:14:29.000 198 21193.00 88.24 42871.65 47823.94 2015-07-17 10:14:30.000 198 21193.00 88.26 42871.63 47823.96 2015-07-17 10:14:31.000 198 21193.00 88.30 42871.63 47823.96 2015-07-17 10:14:32.000 198 21192.97 88.33 42871.62 47823.94 2015-07-17 10:14:33.000 198 21192.95 88.34 42871.62 47823.92 2015-07-17 10:14:34.000 198 21192.96 88.37 42871.60 47823.93 2015-07-17 10:14:35.000 198 21192.95 88.39 42871.61 47823.90 2015-07-17 10:14:36.000 198 21192.94 88.43 42871.60 47823.91 2015-07-17 10:14:37.000 198 21192.95 88.50 42871.62 47823.89 2015-07-17 10:14:38.000 198 21192.93 88.59 42871.56 47823.88 2015-07-17 10:14:39.000 198 21192.93 88.68 42871.54 47823.87 2015-07-17 10:14:40.000 198 21192.93 88.72 42871.51 47823.83 2015-07-17 10:14:41.000 198 21192.91 88.75 42871.49 47823.81 2015-07-17 10:14:42.000 198 21192.92 88.76 42871.50 47823.76 2015-07-17 10:14:43.000 198 21192.94 88.77 42871.46 47823.76 2015-07-17 10:14:44.000 198 21192.93 88.78 42871.43 47823.73 2015-07-17 10:14:45.000 198 21192.96 88.77 42871.42 47823.75 2015-07-17 10:14:46.000 198 21192.98 88.75 42871.44 47823.74 2015-07-17 10:14:47.000 198 21192.99 88.76 42871.46 47823.78 2015-07-17 10:14:48.000 198 21192.97 88.79 42871.42 47823.77 2015-07-17 10:14:49.000 198 21192.91 88.85 42871.38 47823.73 2015-07-17 10:14:50.000 198 21192.90 88.90 42871.35 47823.69 2015-07-17 10:14:51.000 198 21192.86 88.93 42871.33 47823.66 2015-07-17 10:14:52.000 198 21192.86 88.93 42871.28 47823.58 2015-07-17 10:14:53.000 198 21192.82 88.96 42871.25 47823.57 2015-07-17 10:14:54.000 198 21192.76 89.07 42871.16 47823.52 2015-07-17 10:14:55.000 198 21192.69 89.20 42871.09 47823.39 2015-07-17 10:14:56.000 198 21192.63 89.29 42870.94 47823.30 2015-07-17 10:14:57.000 198 21192.62 89.33 42870.86 47823.18 2015-07-17 10:14:58.000 198 21192.64 89.28 42870.78 47823.10 2015-07-17 10:14:59.000 198 21192.73 89.20 42870.76 47823.03 2015-07-17 10:15:00.000 198 21192.79 89.10 42870.80 47823.02 2015-07-17 10:15:01.000 198 21192.85 89.00 42870.82 47823.08 2015-07-17 10:15:02.000 198 21192.89 88.89 42870.89 47823.14 2015-07-17 10:15:03.000 198 21192.94 88.85 42870.94 47823.24 2015-07-17 10:15:04.000 198 21192.97 88.78 42871.01 47823.31 2015-07-17 10:15:05.000 198 21193.01 88.73 42871.07 47823.37 2015-07-17 10:15:06.000 198 21193.01 88.74 42871.12 47823.42 2015-07-17 10:15:07.000 198 21193.01 88.73 42871.13 47823.48 2015-07-17 10:15:08.000 198 21192.98 88.74 42871.16 47823.49 2015-07-17 10:15:09.000 198 21192.96 88.83 42871.12 47823.49 2015-07-17 10:15:10.000 198 21192.96 88.90 42871.09 47823.47 2015-07-17 10:15:11.000 198 21192.97 88.92 42871.06 47823.42 2015-07-17 10:15:12.000 198 21192.97 88.90 42871.00 47823.39 2015-07-17 10:15:13.000 198 21192.97 88.83 42870.99 47823.34 2015-07-17 10:15:14.000 198 21192.95 88.80 42871.02 47823.37 2015-07-17 10:15:15.000 198 21192.88 88.88 42871.02 47823.36 2015-07-17 10:15:16.000 198 21192.80 89.06 42870.94 47823.30 2015-07-17 10:15:17.000 198 21192.75 89.16 42870.81 47823.20 2015-07-17 10:15:18.000 198 21192.73 89.19 42870.70 47823.07 2015-07-17 10:15:19.000 198 21192.70 89.24 42870.65 47822.99 2015-07-17 10:15:20.000 198 21192.72 89.22 42870.63 47822.93 2015-07-17 10:15:21.000 198 21192.69 89.22 42870.60 47822.89 2015-07-17 10:15:22.000 198 21192.72 89.20 42870.56 47822.87 2015-07-17 10:15:23.000 198 21192.74 89.18 42870.51 47822.84 2015-07-17 10:15:24.000 198 21192.71 89.19 42870.52 47822.83 2015-07-17 10:15:25.000 198 21192.71 89.21 42870.54 47822.82 2015-07-17 10:15:26.000 198 21192.74 89.21 42870.49 47822.80 2015-07-17 10:15:27.000 198 21192.74 89.19 42870.48 47822.78 2015-07-17 10:15:28.000 198 21192.75 89.15 42870.48 47822.78 2015-07-17 10:15:29.000 198 21192.79 89.07 42870.49 47822.81 2015-07-17 10:15:30.000 198 21192.84 88.96 42870.55 47822.84 2015-07-17 10:15:31.000 198 21192.90 88.82 42870.65 47822.91 2015-07-17 10:15:32.000 198 21192.98 88.68 42870.77 47823.01 2015-07-17 10:15:33.000 198 21193.02 88.61 42870.84 47823.14 2015-07-17 10:15:34.000 198 21193.02 88.54 42870.91 47823.25 2015-07-17 10:15:35.000 198 21193.02 88.53 42870.97 47823.30 2015-07-17 10:15:36.000 198 21193.06 88.50 42871.01 47823.37 2015-07-17 10:15:37.000 198 21193.04 88.50 42871.06 47823.39 2015-07-17 10:15:38.000 198 21193.07 88.54 42871.06 47823.41 2015-07-17 10:15:39.000 198 21193.05 88.53 42871.07 47823.43 2015-07-17 10:15:40.000 198 21193.06 88.50 42871.07 47823.43 2015-07-17 10:15:41.000 198 21193.11 88.49 42871.08 47823.43 2015-07-17 10:15:42.000 198 21193.08 88.44 42871.12 47823.44 2015-07-17 10:15:43.000 198 21193.07 88.39 42871.15 47823.46 2015-07-17 10:15:44.000 198 21193.08 88.36 42871.14 47823.50 2015-07-17 10:15:45.000 198 21193.09 88.35 42871.18 47823.52 2015-07-17 10:15:46.000 198 21193.09 88.35 42871.20 47823.55 2015-07-17 10:15:47.000 198 21193.07 88.37 42871.22 47823.56 2015-07-17 10:15:48.000 198 21193.02 88.46 42871.19 47823.58 2015-07-17 10:15:49.000 198 21192.94 88.62 42871.13 47823.55 2015-07-17 10:15:50.000 198 21192.89 88.72 42871.06 47823.45 2015-07-17 10:15:51.000 198 21192.86 88.73 42870.96 47823.36 2015-07-17 10:15:52.000 198 21192.87 88.71 42870.92 47823.28 2015-07-17 10:15:53.000 198 21192.89 88.66 42870.88 47823.25 2015-07-17 10:15:54.000 198 21192.87 88.64 42870.88 47823.22 2015-07-17 10:15:55.000 198 21192.90 88.62 42870.89 47823.22 2015-07-17 10:15:56.000 198 21192.91 88.56 42870.92 47823.23 2015-07-17 10:15:57.000 198 21192.94 88.49 42870.95 47823.26 2015-07-17 10:15:58.000 198 21193.00 88.38 42871.01 47823.29 2015-07-17 10:15:59.000 198 21192.99 88.34 42871.05 47823.36 2015-07-17 10:16:00.000 198 21193.00 88.32 42871.08 47823.41 2015-07-17 10:16:01.000 198 21193.03 88.30 42871.15 47823.45 2015-07-17 10:16:02.000 198 21193.02 88.27 42871.13 47823.48 2015-07-17 10:16:03.000 198 21193.02 88.25 42871.12 47823.47 2015-07-17 10:16:04.000 198 21193.06 88.27 42871.16 47823.51 2015-07-17 10:16:05.000 198 21193.05 88.24 42871.20 47823.52 2015-07-17 10:16:06.000 198 21193.05 88.23 42871.19 47823.55 2015-07-17 10:16:07.000 198 21193.05 88.22 42871.19 47823.55 2015-07-17 10:16:08.000 198 21193.05 88.22 42871.20 47823.57 2015-07-17 10:16:09.000 198 21193.05 88.21 42871.20 47823.59 2015-07-17 10:16:10.000 198 21193.07 88.20 42871.20 47823.58 2015-07-17 10:16:11.000 198 21193.08 88.20 42871.23 47823.59 2015-07-17 10:16:12.000 198 21193.09 88.20 42871.23 47823.59 2015-07-17 10:16:13.000 198 21193.10 88.17 42871.20 47823.60 2015-07-17 10:16:14.000 198 21193.09 88.18 42871.21 47823.60 2015-07-17 10:16:15.000 198 21193.14 88.18 42871.22 47823.61 2015-07-17 10:16:16.000 198 21193.16 88.17 42871.22 47823.64 2015-07-17 10:16:17.000 198 21193.14 88.14 42871.28 47823.65 2015-07-17 10:16:18.000 198 21193.15 88.12 42871.26 47823.66 2015-07-17 10:16:19.000 198 21193.20 88.12 42871.26 47823.66 2015-07-17 10:16:20.000 198 21193.22 88.11 42871.24 47823.69 2015-07-17 10:16:21.000 198 21193.21 88.12 42871.27 47823.69 2015-07-17 10:16:22.000 198 21193.20 88.14 42871.25 47823.68 2015-07-17 10:16:23.000 198 21193.20 88.13 42871.25 47823.70 2015-07-17 10:16:24.000 198 21193.20 88.13 42871.27 47823.69 2015-07-17 10:16:25.000 198 21193.20 88.13 42871.26 47823.69 2015-07-17 10:16:26.000 198 21193.18 88.12 42871.24 47823.68 2015-07-17 10:16:27.000 198 21193.22 88.11 42871.23 47823.68 2015-07-17 10:16:28.000 198 21193.23 88.13 42871.25 47823.68 2015-07-17 10:16:29.000 198 21193.23 88.11 42871.23 47823.71 2015-07-17 10:16:30.000 198 21193.22 88.12 42871.24 47823.71 2015-07-17 10:16:31.000 198 21193.22 88.08 42871.23 47823.71 2015-07-17 10:16:32.000 198 21193.24 88.07 42871.26 47823.72 2015-07-17 10:16:33.000 198 21193.25 88.05 42871.27 47823.73 2015-07-17 10:16:34.000 198 21193.30 88.06 42871.27 47823.74 2015-07-17 10:16:35.000 198 21193.34 88.05 42871.27 47823.76 2015-07-17 10:16:36.000 198 21193.40 88.05 42871.29 47823.78 2015-07-17 10:16:37.000 198 21193.46 88.04 42871.30 47823.81 2015-07-17 10:16:38.000 198 21193.48 88.04 42871.29 47823.81 2015-07-17 10:16:39.000 198 21193.50 88.04 42871.26 47823.83 2015-07-17 10:16:40.000 198 21193.52 87.99 42871.27 47823.86 2015-07-17 10:16:41.000 198 21193.54 87.98 42871.28 47823.85 2015-07-17 10:16:42.000 198 21193.57 87.96 42871.30 47823.89 2015-07-17 10:16:43.000 198 21193.59 87.95 42871.31 47823.92 2015-07-17 10:16:44.000 198 21193.60 87.95 42871.31 47823.91 2015-07-17 10:16:45.000 198 21193.61 87.96 42871.33 47823.91 2015-07-17 10:16:46.000 198 21193.61 87.92 42871.32 47823.94 2015-07-17 10:16:47.000 198 21193.61 87.89 42871.34 47823.94 2015-07-17 10:16:48.000 198 21193.62 87.86 42871.35 47823.96 2015-07-17 10:16:49.000 198 21193.64 87.86 42871.33 47823.99 2015-07-17 10:16:50.000 198 21193.66 87.83 42871.36 47823.98 2015-07-17 10:16:51.000 198 21193.67 87.82 42871.39 47824.03 2015-07-17 10:16:52.000 198 21193.67 87.82 42871.39 47824.04 2015-07-17 10:16:53.000 198 21193.68 87.82 42871.39 47824.02 2015-07-17 10:16:54.000 198 21193.70 87.83 42871.39 47824.04 2015-07-17 10:16:55.000 198 21193.70 87.81 42871.41 47824.05 2015-07-17 10:16:56.000 198 21193.69 87.82 42871.40 47824.04 2015-07-17 10:16:57.000 198 21193.68 87.83 42871.38 47824.05 2015-07-17 10:16:58.000 198 21193.69 87.85 42871.37 47824.05 2015-07-17 10:16:59.000 198 21193.68 87.86 42871.34 47824.03 2015-07-17 10:17:00.000 198 21193.66 87.85 42871.34 47824.00 2015-07-17 10:17:01.000 198 21193.65 87.85 42871.34 47824.00 2015-07-17 10:17:02.000 198 21193.67 87.87 42871.33 47823.98 2015-07-17 10:17:03.000 198 21193.62 87.86 42871.33 47823.99 2015-07-17 10:17:04.000 198 21193.65 87.84 42871.34 47824.00 2015-07-17 10:17:05.000 198 21193.67 87.87 42871.30 47824.00 2015-07-17 10:17:06.000 198 21193.64 87.89 42871.31 47824.00 2015-07-17 10:17:07.000 198 21193.63 87.92 42871.32 47823.97 2015-07-17 10:17:08.000 198 21193.63 87.91 42871.31 47823.96 2015-07-17 10:17:09.000 198 21193.63 87.91 42871.29 47823.96 2015-07-17 10:17:10.000 198 21193.63 87.91 42871.27 47823.95 2015-07-17 10:17:11.000 198 21193.60 87.89 42871.27 47823.92 2015-07-17 10:17:12.000 198 21193.62 87.89 42871.27 47823.93 2015-07-17 10:17:13.000 198 21193.61 87.89 42871.27 47823.92 2015-07-17 10:17:14.000 198 21193.62 87.89 42871.25 47823.90 2015-07-17 10:17:15.000 198 21193.65 87.88 42871.26 47823.92 2015-07-17 10:17:16.000 198 21193.67 87.87 42871.26 47823.93 2015-07-17 10:17:17.000 198 21193.69 87.84 42871.27 47823.93 2015-07-17 10:17:18.000 198 21193.67 87.81 42871.28 47823.94 2015-07-17 10:17:19.000 198 21193.67 87.79 42871.30 47823.95 2015-07-17 10:17:20.000 198 21193.67 87.77 42871.34 47823.96 2015-07-17 10:17:21.000 198 21193.65 87.77 42871.34 47823.98 2015-07-17 10:17:22.000 198 21193.67 87.74 42871.36 47823.96 2015-07-17 10:17:23.000 198 21193.66 87.71 42871.34 47824.00 2015-07-17 10:17:24.000 198 21193.63 87.74 42871.33 47824.02 2015-07-17 10:17:25.000 198 21193.63 87.78 42871.35 47824.01 2015-07-17 10:17:26.000 198 21193.61 87.83 42871.33 47823.98 2015-07-17 10:17:27.000 198 21193.56 87.82 42871.31 47823.96 2015-07-17 10:17:28.000 198 21193.58 87.81 42871.29 47823.94 2015-07-17 10:17:29.000 198 21193.57 87.82 42871.25 47823.93 2015-07-17 10:17:30.000 198 21193.57 87.80 42871.26 47823.91 2015-07-17 10:17:31.000 198 21193.56 87.78 42871.29 47823.92 2015-07-17 10:17:32.000 198 21193.58 87.77 42871.29 47823.92 2015-07-17 10:17:33.000 198 21193.58 87.80 42871.31 47823.92 2015-07-17 10:17:34.000 198 21193.56 87.81 42871.29 47823.90 2015-07-17 10:17:35.000 198 21193.58 87.80 42871.25 47823.89 2015-07-17 10:17:36.000 198 21193.55 87.81 42871.24 47823.90 2015-07-17 10:17:37.000 198 21193.58 87.80 42871.21 47823.90 2015-07-17 10:17:38.000 198 21193.59 87.80 42871.18 47823.89 2015-07-17 10:17:39.000 198 21193.59 87.80 42871.21 47823.89 2015-07-17 10:17:40.000 198 21193.60 87.81 42871.23 47823.90 2015-07-17 10:17:41.000 198 21193.65 87.81 42871.25 47823.89 2015-07-17 10:17:42.000 198 21193.61 87.81 42871.24 47823.88 2015-07-17 10:17:43.000 198 21193.57 87.84 42871.23 47823.88 2015-07-17 10:17:44.000 198 21193.59 87.87 42871.18 47823.87 2015-07-17 10:17:45.000 198 21193.61 87.91 42871.15 47823.83 2015-07-17 10:17:46.000 198 21193.61 87.93 42871.15 47823.81 2015-07-17 10:17:47.000 198 21193.57 87.92 42871.13 47823.80 2015-07-17 10:17:48.000 198 21193.55 87.93 42871.14 47823.79 2015-07-17 10:17:49.000 198 21193.54 87.94 42871.09 47823.75 2015-07-17 10:17:50.000 198 21193.53 87.93 42871.08 47823.74 2015-07-17 10:17:51.000 198 21193.50 87.94 42871.10 47823.71 2015-07-17 10:17:52.000 198 21193.48 87.93 42871.09 47823.70 2015-07-17 10:17:53.000 198 21193.51 87.90 42871.09 47823.69 2015-07-17 10:17:54.000 198 21193.51 87.88 42871.09 47823.67 2015-07-17 10:17:55.000 198 21193.51 87.87 42871.07 47823.68 2015-07-17 10:17:56.000 198 21193.50 87.86 42871.07 47823.71 2015-07-17 10:17:57.000 198 21193.52 87.84 42871.05 47823.66 2015-07-17 10:17:58.000 198 21193.54 87.83 42871.05 47823.67 2015-07-17 10:17:59.000 198 21193.53 87.83 42871.02 47823.68 2015-07-17 10:18:00.000 198 21193.54 87.83 42871.02 47823.66 2015-07-17 10:18:01.000 198 21193.55 87.81 42871.04 47823.68 2015-07-17 10:18:02.000 198 21193.56 87.78 42871.04 47823.68 2015-07-17 10:18:03.000 198 21193.57 87.79 42871.05 47823.68 2015-07-17 10:18:04.000 198 21193.55 87.80 42871.03 47823.70 2015-07-17 10:18:05.000 198 21193.55 87.82 42871.04 47823.70 2015-07-17 10:18:06.000 198 21193.54 87.84 42871.04 47823.67 2015-07-17 10:18:07.000 198 21193.53 87.87 42871.02 47823.65 2015-07-17 10:18:08.000 198 21193.52 87.88 42870.97 47823.63 2015-07-17 10:18:09.000 198 21193.48 87.89 42870.96 47823.58 2015-07-17 10:18:10.000 198 21193.46 87.92 42870.92 47823.55 2015-07-17 10:18:11.000 198 21193.45 87.89 42870.89 47823.52 2015-07-17 10:18:12.000 198 21193.45 87.88 42870.90 47823.49 2015-07-17 10:18:13.000 198 21193.45 87.87 42870.90 47823.50 2015-07-17 10:18:14.000 198 21193.46 87.82 42870.89 47823.48 2015-07-17 10:18:15.000 198 21193.46 87.82 42870.89 47823.51 2015-07-17 10:18:16.000 198 21193.42 87.87 42870.89 47823.50 2015-07-17 10:18:17.000 198 21193.37 87.95 42870.88 47823.45 2015-07-17 10:18:18.000 198 21193.34 88.00 42870.81 47823.39 2015-07-17 10:18:19.000 198 21193.32 88.04 42870.77 47823.35 2015-07-17 10:18:20.000 198 21193.30 88.03 42870.74 47823.31 2015-07-17 10:18:21.000 198 21193.27 88.06 42870.70 47823.29 2015-07-17 10:18:22.000 198 21193.26 88.07 42870.66 47823.25 2015-07-17 10:18:23.000 198 21193.27 88.06 42870.63 47823.22 2015-07-17 10:18:24.000 198 21193.28 88.05 42870.65 47823.18 2015-07-17 10:18:25.000 198 21193.30 88.04 42870.64 47823.20 2015-07-17 10:18:26.000 198 21193.31 88.03 42870.65 47823.19 2015-07-17 10:18:27.000 198 21193.31 88.02 42870.65 47823.22 2015-07-17 10:18:28.000 198 21193.32 87.99 42870.65 47823.21 2015-07-17 10:18:29.000 198 21193.36 88.00 42870.68 47823.23 2015-07-17 10:18:30.000 198 21193.40 87.96 42870.69 47823.25 2015-07-17 10:18:31.000 198 21193.41 87.93 42870.69 47823.26 2015-07-17 10:18:32.000 198 21193.45 87.94 42870.70 47823.28 2015-07-17 10:18:33.000 198 21193.43 87.95 42870.71 47823.31 2015-07-17 10:18:34.000 198 21193.42 87.98 42870.70 47823.32 2015-07-17 10:18:35.000 198 21193.44 87.98 42870.70 47823.32 2015-07-17 10:18:36.000 198 21193.49 87.98 42870.66 47823.28 2015-07-17 10:18:37.000 198 21193.49 87.97 42870.67 47823.32 2015-07-17 10:18:38.000 198 21193.49 87.98 42870.70 47823.33 2015-07-17 10:18:39.000 198 21193.47 88.03 42870.68 47823.33 2015-07-17 10:18:40.000 198 21193.43 88.08 42870.62 47823.30 2015-07-17 10:18:41.000 198 21193.45 88.10 42870.59 47823.29 2015-07-17 10:18:42.000 198 21193.44 88.13 42870.58 47823.26 2015-07-17 10:18:43.000 198 21193.47 88.12 42870.55 47823.20 2015-07-17 10:18:44.000 198 21193.46 88.15 42870.54 47823.23 2015-07-17 10:18:45.000 198 21193.40 88.23 42870.50 47823.17 2015-07-17 10:18:46.000 198 21193.36 88.32 42870.41 47823.11 2015-07-17 10:18:47.000 198 21193.35 88.41 42870.30 47823.03 2015-07-17 10:18:48.000 198 21193.34 88.46 42870.27 47822.94 2015-07-17 10:18:49.000 198 21193.34 88.47 42870.23 47822.88 2015-07-17 10:18:50.000 198 21193.35 88.46 42870.18 47822.83 2015-07-17 10:18:51.000 198 21193.35 88.46 42870.15 47822.79 2015-07-17 10:18:52.000 198 21193.35 88.47 42870.14 47822.78 2015-07-17 10:18:53.000 198 21193.36 88.43 42870.15 47822.78 2015-07-17 10:18:54.000 198 21193.42 88.36 42870.13 47822.77 2015-07-17 10:18:55.000 198 21193.45 88.24 42870.17 47822.81 2015-07-17 10:18:56.000 198 21193.49 88.10 42870.27 47822.86 2015-07-17 10:18:57.000 198 21193.53 88.09 42870.38 47822.95 2015-07-17 10:18:58.000 198 21193.53 88.10 42870.38 47823.06 2015-07-17 10:18:59.000 198 21193.50 88.23 42870.36 47823.06 2015-07-17 10:19:00.000 198 21193.46 88.35 42870.36 47823.05 2015-07-17 10:19:01.000 198 21193.45 88.44 42870.26 47822.97 2015-07-17 10:19:02.000 198 21193.41 88.47 42870.21 47822.89 2015-07-17 10:19:03.000 198 21193.38 88.51 42870.13 47822.84 2015-07-17 10:19:04.000 198 21193.35 88.56 42870.09 47822.78 2015-07-17 10:19:05.000 198 21193.30 88.61 42870.02 47822.71 2015-07-17 10:19:06.000 198 21193.28 88.64 42869.98 47822.65 2015-07-17 10:19:07.000 198 21193.27 88.65 42869.91 47822.61 2015-07-17 10:19:08.000 198 21193.27 88.61 42869.88 47822.56 2015-07-17 10:19:09.000 198 21193.29 88.49 42869.92 47822.56 2015-07-17 10:19:10.000 198 21193.36 88.35 42869.98 47822.59 2015-07-17 10:19:11.000 198 21193.39 88.24 42870.04 47822.65 2015-07-17 10:19:12.000 198 21193.44 88.14 42870.11 47822.76 2015-07-17 10:19:13.000 198 21193.45 88.06 42870.22 47822.83 2015-07-17 10:19:14.000 198 21193.48 87.97 42870.31 47822.91 2015-07-17 10:19:15.000 198 21193.47 87.91 42870.40 47823.00 2015-07-17 10:19:16.000 198 21193.49 87.88 42870.44 47823.06 2015-07-17 10:19:17.000 198 21193.49 87.87 42870.47 47823.12 2015-07-17 10:19:18.000 198 21193.49 87.87 42870.48 47823.13 2015-07-17 10:19:19.000 198 21193.47 87.86 42870.48 47823.17 2015-07-17 10:19:20.000 198 21193.47 87.87 42870.53 47823.18 2015-07-17 10:19:21.000 198 21193.46 87.84 42870.56 47823.20 2015-07-17 10:19:22.000 198 21193.48 87.78 42870.60 47823.21 2015-07-17 10:19:23.000 198 21193.47 87.70 42870.64 47823.23 2015-07-17 10:19:24.000 198 21193.42 87.65 42870.67 47823.24 2015-07-17 10:19:25.000 198 21193.40 87.64 42870.68 47823.26 2015-07-17 10:19:26.000 198 21193.38 87.68 42870.69 47823.29 2015-07-17 10:19:27.000 198 21193.34 87.69 42870.75 47823.31 2015-07-17 10:19:28.000 198 21193.34 87.70 42870.75 47823.32 2015-07-17 10:19:29.000 198 21193.36 87.71 42870.75 47823.31 2015-07-17 10:19:30.000 198 21193.36 87.70 42870.74 47823.33 2015-07-17 10:19:31.000 198 21193.34 87.70 42870.73 47823.32 2015-07-17 10:19:32.000 198 21193.35 87.71 42870.75 47823.32 2015-07-17 10:19:33.000 198 21193.36 87.69 42870.72 47823.34 2015-07-17 10:19:34.000 198 21193.38 87.70 42870.75 47823.36 2015-07-17 10:19:35.000 198 21193.39 87.70 42870.75 47823.36 2015-07-17 10:19:36.000 198 21193.38 87.68 42870.81 47823.38 2015-07-17 10:19:37.000 198 21193.38 87.68 42870.78 47823.42 2015-07-17 10:19:38.000 198 21193.40 87.64 42870.80 47823.41 2015-07-17 10:19:39.000 198 21193.41 87.64 42870.80 47823.41 2015-07-17 10:19:40.000 198 21193.47 87.63 42870.78 47823.42 2015-07-17 10:19:41.000 198 21193.46 87.61 42870.78 47823.43 2015-07-17 10:19:42.000 198 21193.46 87.60 42870.81 47823.44 2015-07-17 10:19:43.000 198 21193.45 87.61 42870.80 47823.43 2015-07-17 10:19:44.000 198 21193.45 87.59 42870.82 47823.42 2015-07-17 10:19:45.000 198 21193.43 87.60 42870.81 47823.41 2015-07-17 10:19:46.000 198 21193.44 87.61 42870.82 47823.44 2015-07-17 10:19:47.000 198 21193.47 87.61 42870.80 47823.45 2015-07-17 10:19:48.000 198 21193.42 87.59 42870.79 47823.40 2015-07-17 10:19:49.000 198 21193.39 87.59 42870.80 47823.40 2015-07-17 10:19:50.000 198 21193.38 87.57 42870.79 47823.40 2015-07-17 10:19:51.000 198 21193.40 87.57 42870.76 47823.38 2015-07-17 10:19:52.000 198 21193.40 87.55 42870.77 47823.41 2015-07-17 10:19:53.000 198 21193.41 87.54 42870.79 47823.39 2015-07-17 10:19:54.000 198 21193.41 87.53 42870.77 47823.38 2015-07-17 10:19:55.000 198 21193.41 87.55 42870.77 47823.41 2015-07-17 10:19:56.000 198 21193.39 87.54 42870.77 47823.37 2015-07-17 10:19:57.000 198 21193.37 87.53 42870.78 47823.35 2015-07-17 10:19:58.000 198 21193.36 87.54 42870.76 47823.37 2015-07-17 10:19:59.000 198 21193.38 87.57 42870.73 47823.36 2015-07-17 10:20:00.000 198 21193.38 87.58 42870.75 47823.35 2015-07-17 10:20:01.000 198 21193.37 87.55 42870.71 47823.32 2015-07-17 10:20:02.000 198 21193.39 87.53 42870.69 47823.31 2015-07-17 10:20:03.000 198 21193.40 87.54 42870.68 47823.30 2015-07-17 10:20:04.000 198 21193.37 87.54 42870.69 47823.30 2015-07-17 10:20:05.000 198 21193.35 87.52 42870.68 47823.31 2015-07-17 10:20:06.000 198 21193.37 87.50 42870.69 47823.30 2015-07-17 10:20:07.000 198 21193.37 87.48 42870.66 47823.28 2015-07-17 10:20:08.000 198 21193.37 87.49 42870.66 47823.28 2015-07-17 10:20:09.000 198 21193.36 87.45 42870.64 47823.28 2015-07-17 10:20:10.000 198 21193.38 87.44 42870.65 47823.28 2015-07-17 10:20:11.000 198 21193.37 87.44 42870.67 47823.29 2015-07-17 10:20:12.000 198 21193.37 87.43 42870.65 47823.30 2015-07-17 10:20:13.000 198 21193.41 87.41 42870.64 47823.30 2015-07-17 10:20:14.000 198 21193.44 87.42 42870.63 47823.31 2015-07-17 10:20:15.000 198 21193.42 87.41 42870.63 47823.29 2015-07-17 10:20:16.000 198 21193.45 87.42 42870.62 47823.32 2015-07-17 10:20:17.000 198 21193.48 87.41 42870.62 47823.32 2015-07-17 10:20:18.000 198 21193.50 87.42 42870.61 47823.32 2015-07-17 10:20:19.000 198 21193.49 87.38 42870.62 47823.32 2015-07-17 10:20:20.000 198 21193.51 87.36 42870.65 47823.34 2015-07-17 10:20:21.000 198 21193.51 87.32 42870.70 47823.34 2015-07-17 10:20:22.000 198 21193.54 87.29 42870.72 47823.37 2015-07-17 10:20:23.000 198 21193.54 87.28 42870.70 47823.39 2015-07-17 10:20:24.000 198 21193.58 87.27 42870.76 47823.41 2015-07-17 10:20:25.000 198 21193.59 87.24 42870.74 47823.43 2015-07-17 10:20:26.000 198 21193.62 87.21 42870.73 47823.45 2015-07-17 10:20:27.000 198 21193.64 87.19 42870.75 47823.48 2015-07-17 10:20:28.000 198 21193.66 87.15 42870.79 47823.52 2015-07-17 10:20:29.000 198 21193.68 87.14 42870.82 47823.56 2015-07-17 10:20:30.000 198 21193.72 87.12 42870.85 47823.59 2015-07-17 10:20:31.000 198 21193.77 87.11 42870.89 47823.63 2015-07-17 10:20:32.000 198 21193.79 87.07 42870.89 47823.67 2015-07-17 10:20:33.000 198 21193.76 87.06 42870.91 47823.69 2015-07-17 10:20:34.000 198 21193.81 87.05 42870.93 47823.72 2015-07-17 10:20:35.000 198 21193.81 87.09 42870.95 47823.73 2015-07-17 10:20:36.000 198 21193.82 87.06 42870.92 47823.74 2015-07-17 10:20:37.000 198 21193.84 86.99 42870.92 47823.75 2015-07-17 10:20:38.000 198 21193.81 86.97 42870.92 47823.74 2015-07-17 10:20:39.000 198 21193.83 86.97 42870.95 47823.74 2015-07-17 10:20:40.000 198 21193.87 86.95 42870.97 47823.76 2015-07-17 10:20:41.000 198 21193.89 86.92 42870.99 47823.79 2015-07-17 10:20:42.000 198 21193.92 86.92 42870.99 47823.79 2015-07-17 10:20:43.000 198 21193.92 86.90 42870.96 47823.81 2015-07-17 10:20:44.000 198 21193.92 86.90 42871.00 47823.82 2015-07-17 10:20:45.000 198 21193.94 86.91 42870.99 47823.81 2015-07-17 10:20:46.000 198 21193.95 86.89 42870.95 47823.81 2015-07-17 10:20:47.000 198 21193.96 86.91 42870.93 47823.83 2015-07-17 10:20:48.000 198 21193.99 86.89 42870.93 47823.81 2015-07-17 10:20:49.000 198 21194.07 86.83 42870.93 47823.83 2015-07-17 10:20:50.000 198 21194.04 86.81 42870.94 47823.84 2015-07-17 10:20:51.000 198 21194.05 86.79 42870.96 47823.87 2015-07-17 10:20:52.000 198 21194.04 86.76 42870.98 47823.85 2015-07-17 10:20:53.000 198 21194.02 86.74 42870.96 47823.87 2015-07-17 10:20:54.000 198 21194.01 86.72 42871.02 47823.87 2015-07-17 10:20:55.000 198 21194.00 86.70 42871.04 47823.87 2015-07-17 10:20:56.000 198 21194.03 86.72 42871.03 47823.86 2015-07-17 10:20:57.000 198 21194.01 86.71 42871.00 47823.88 2015-07-17 10:20:58.000 198 21194.01 86.70 42870.97 47823.86 2015-07-17 10:20:59.000 198 21194.02 86.71 42870.97 47823.87 2015-07-17 10:21:00.000 198 21194.00 86.70 42870.98 47823.84 2015-07-17 10:21:01.000 198 21194.01 86.71 42870.98 47823.84 2015-07-17 10:21:02.000 198 21194.01 86.71 42870.96 47823.82 2015-07-17 10:21:03.000 198 21193.99 86.69 42870.97 47823.82 2015-07-17 10:21:04.000 198 21193.99 86.70 42870.96 47823.79 2015-07-17 10:21:05.000 198 21193.97 86.69 42870.92 47823.78 2015-07-17 10:21:06.000 198 21193.98 86.68 42870.92 47823.80 2015-07-17 10:21:07.000 198 21193.99 86.69 42870.92 47823.77 2015-07-17 10:21:08.000 198 21193.97 86.67 42870.88 47823.79 2015-07-17 10:21:09.000 198 21193.98 86.66 42870.91 47823.77 2015-07-17 10:21:10.000 198 21193.99 86.67 42870.90 47823.77 2015-07-17 10:21:11.000 198 21194.02 86.67 42870.89 47823.77 2015-07-17 10:21:12.000 198 21194.00 86.65 42870.88 47823.77 2015-07-17 10:21:13.000 198 21194.01 86.63 42870.86 47823.77 2015-07-17 10:21:14.000 198 21194.03 86.64 42870.84 47823.78 2015-07-17 10:21:15.000 198 21193.99 86.69 42870.82 47823.76 2015-07-17 10:21:16.000 198 21193.97 86.73 42870.81 47823.73 2015-07-17 10:21:17.000 198 21193.93 86.74 42870.74 47823.68 2015-07-17 10:21:18.000 198 21193.95 86.73 42870.71 47823.61 2015-07-17 10:21:19.000 198 21193.94 86.74 42870.70 47823.58 2015-07-17 10:21:20.000 198 21193.94 86.72 42870.65 47823.56 2015-07-17 10:21:21.000 198 21193.97 86.73 42870.67 47823.53 2015-07-17 10:21:22.000 198 21193.99 86.75 42870.64 47823.53 2015-07-17 10:21:23.000 198 21193.99 86.73 42870.63 47823.53 2015-07-17 10:21:24.000 198 21193.98 86.72 42870.63 47823.49 2015-07-17 10:21:25.000 198 21193.97 86.67 42870.65 47823.49 2015-07-17 10:21:26.000 198 21194.02 86.64 42870.62 47823.52 2015-07-17 10:21:27.000 198 21194.02 86.64 42870.62 47823.52 2015-07-17 10:21:28.000 198 21194.01 86.66 42870.66 47823.53 2015-07-17 10:21:29.000 198 21194.00 86.65 42870.62 47823.55 2015-07-17 10:21:30.000 198 21193.97 86.64 42870.63 47823.53 2015-07-17 10:21:31.000 198 21193.98 86.62 42870.63 47823.53 2015-07-17 10:21:32.000 198 21194.00 86.61 42870.61 47823.55 2015-07-17 10:21:33.000 198 21194.01 86.58 42870.61 47823.55 2015-07-17 10:21:34.000 198 21194.02 86.61 42870.63 47823.54 2015-07-17 10:21:35.000 198 21193.98 86.63 42870.64 47823.56 2015-07-17 10:21:36.000 198 21193.96 86.64 42870.64 47823.53 2015-07-17 10:21:37.000 198 21193.97 86.64 42870.61 47823.52 2015-07-17 10:21:38.000 198 21193.99 86.64 42870.59 47823.51 2015-07-17 10:21:39.000 198 21193.99 86.66 42870.58 47823.50 2015-07-17 10:21:40.000 198 21193.97 86.67 42870.59 47823.50 2015-07-17 10:21:41.000 198 21193.94 86.65 42870.56 47823.49 2015-07-17 10:21:42.000 198 21193.94 86.64 42870.56 47823.48 2015-07-17 10:21:43.000 198 21193.95 86.62 42870.58 47823.47 2015-07-17 10:21:44.000 198 21193.94 86.59 42870.57 47823.46 2015-07-17 10:21:45.000 198 21193.96 86.57 42870.59 47823.47 2015-07-17 10:21:46.000 198 21193.97 86.55 42870.61 47823.47 2015-07-17 10:21:47.000 198 21193.95 86.56 42870.62 47823.50 2015-07-17 10:21:48.000 198 21193.99 86.55 42870.60 47823.47 2015-07-17 10:21:49.000 198 21193.98 86.53 42870.62 47823.51 2015-07-17 10:21:50.000 198 21193.99 86.51 42870.60 47823.48 2015-07-17 10:21:51.000 198 21193.98 86.53 42870.60 47823.49 2015-07-17 10:21:52.000 198 21194.00 86.52 42870.58 47823.49 2015-07-17 10:21:53.000 198 21194.00 86.54 42870.55 47823.50 2015-07-17 10:21:54.000 198 21194.05 86.53 42870.55 47823.47 2015-07-17 10:21:55.000 198 21194.10 86.51 42870.52 47823.47 2015-07-17 10:21:56.000 198 21194.07 86.50 42870.58 47823.47 2015-07-17 10:21:57.000 198 21194.05 86.54 42870.52 47823.44 2015-07-17 10:21:58.000 198 21193.96 86.69 42870.43 47823.43 2015-07-17 10:21:59.000 198 21193.92 86.88 42870.34 47823.34 2015-07-17 10:22:00.000 198 21193.87 86.98 42870.19 47823.19 2015-07-17 10:22:01.000 198 21193.85 87.01 42870.09 47823.05 2015-07-17 10:22:02.000 198 21193.87 86.97 42870.00 47822.97 2015-07-17 10:22:03.000 198 21193.91 86.92 42869.96 47822.92 2015-07-17 10:22:04.000 198 21193.94 86.90 42869.94 47822.89 2015-07-17 10:22:05.000 198 21193.94 86.90 42869.92 47822.86 2015-07-17 10:22:06.000 198 21193.95 86.86 42869.87 47822.86 2015-07-17 10:22:07.000 198 21193.95 86.87 42869.86 47822.84 2015-07-17 10:22:08.000 198 21193.97 86.84 42869.87 47822.84 2015-07-17 10:22:09.000 198 21193.98 86.80 42869.88 47822.85 2015-07-17 10:22:10.000 198 21193.98 86.78 42869.89 47822.84 2015-07-17 10:22:11.000 198 21193.98 86.72 42869.91 47822.85 2015-07-17 10:22:12.000 198 21194.05 86.59 42869.95 47822.90 2015-07-17 10:22:13.000 198 21194.08 86.51 42870.01 47822.97 2015-07-17 10:22:14.000 198 21194.14 86.47 42870.09 47823.07 2015-07-17 10:22:15.000 198 21194.16 86.43 42870.15 47823.16 2015-07-17 10:22:16.000 198 21194.19 86.42 42870.24 47823.23 2015-07-17 10:22:17.000 198 21194.20 86.44 42870.31 47823.30 2015-07-17 10:22:18.000 198 21194.22 86.44 42870.33 47823.32 2015-07-17 10:22:19.000 198 21194.25 86.41 42870.37 47823.37 2015-07-17 10:22:20.000 198 21194.27 86.43 42870.38 47823.38 2015-07-17 10:22:21.000 198 21194.28 86.43 42870.39 47823.44 2015-07-17 10:22:22.000 198 21194.27 86.46 42870.42 47823.45 2015-07-17 10:22:23.000 198 21194.27 86.49 42870.40 47823.46 2015-07-17 10:22:24.000 198 21194.27 86.53 42870.40 47823.46 2015-07-17 10:22:25.000 198 21194.28 86.55 42870.38 47823.46 2015-07-17 10:22:26.000 198 21194.30 86.58 42870.38 47823.45 2015-07-17 10:22:27.000 198 21194.28 86.62 42870.39 47823.46 2015-07-17 10:22:28.000 198 21194.24 86.68 42870.35 47823.45 2015-07-17 10:22:29.000 198 21194.23 86.76 42870.33 47823.41 2015-07-17 10:22:30.000 198 21194.19 86.81 42870.29 47823.35 2015-07-17 10:22:31.000 198 21194.19 86.84 42870.27 47823.33 2015-07-17 10:22:32.000 198 21194.21 86.87 42870.23 47823.30 2015-07-17 10:22:33.000 198 21194.22 86.85 42870.23 47823.29 2015-07-17 10:22:34.000 198 21194.23 86.81 42870.22 47823.28 2015-07-17 10:22:35.000 198 21194.25 86.79 42870.26 47823.30 2015-07-17 10:22:36.000 198 21194.26 86.77 42870.24 47823.33 2015-07-17 10:22:37.000 198 21194.28 86.75 42870.28 47823.34 2015-07-17 10:22:38.000 198 21194.28 86.72 42870.33 47823.36 2015-07-17 10:22:39.000 198 21194.27 86.69 42870.35 47823.39 2015-07-17 10:22:40.000 198 21194.26 86.66 42870.38 47823.37 2015-07-17 10:22:41.000 198 21194.27 86.64 42870.40 47823.43 2015-07-17 10:22:42.000 198 21194.27 86.62 42870.43 47823.43 2015-07-17 10:22:43.000 198 21194.31 86.60 42870.40 47823.42 2015-07-17 10:22:44.000 198 21194.30 86.58 42870.40 47823.44 2015-07-17 10:22:45.000 198 21194.29 86.53 42870.38 47823.44 2015-07-17 10:22:46.000 198 21194.31 86.51 42870.34 47823.43 2015-07-17 10:22:47.000 198 21194.30 86.50 42870.38 47823.43 2015-07-17 10:22:48.000 198 21194.30 86.50 42870.38 47823.43 2015-07-17 10:22:49.000 198 21194.31 86.50 42870.37 47823.40 2015-07-17 10:22:50.000 198 21194.34 86.48 42870.35 47823.41 2015-07-17 10:22:51.000 198 21194.34 86.45 42870.32 47823.41 2015-07-17 10:22:52.000 198 21194.35 86.46 42870.32 47823.40 2015-07-17 10:22:53.000 198 21194.38 86.43 42870.32 47823.38 2015-07-17 10:22:54.000 198 21194.37 86.38 42870.34 47823.40 2015-07-17 10:22:55.000 198 21194.37 86.37 42870.32 47823.38 2015-07-17 10:22:56.000 198 21194.41 86.31 42870.31 47823.41 2015-07-17 10:22:57.000 198 21194.44 86.26 42870.31 47823.39 2015-07-17 10:22:58.000 198 21194.42 86.21 42870.28 47823.41 2015-07-17 10:22:59.000 198 21194.42 86.19 42870.30 47823.42 2015-07-17 10:23:00.000 198 21194.43 86.17 42870.31 47823.43 2015-07-17 10:23:01.000 198 21194.45 86.12 42870.33 47823.41 2015-07-17 10:23:02.000 198 21194.45 86.13 42870.32 47823.43 2015-07-17 10:23:03.000 198 21194.46 86.11 42870.32 47823.44 2015-07-17 10:23:04.000 198 21194.44 86.12 42870.32 47823.44 2015-07-17 10:23:05.000 198 21194.40 86.14 42870.30 47823.43 2015-07-17 10:23:06.000 198 21194.40 86.15 42870.27 47823.40 2015-07-17 10:23:07.000 198 21194.37 86.22 42870.23 47823.36 2015-07-17 10:23:08.000 198 21194.34 86.29 42870.15 47823.31 2015-07-17 10:23:09.000 198 21194.32 86.34 42870.12 47823.22 2015-07-17 10:23:10.000 198 21194.28 86.33 42870.05 47823.16 2015-07-17 10:23:11.000 198 21194.30 86.34 42870.01 47823.14 2015-07-17 10:23:12.000 198 21194.30 86.32 42870.01 47823.09 2015-07-17 10:23:13.000 198 21194.31 86.31 42869.98 47823.06 2015-07-17 10:23:14.000 198 21194.30 86.30 42869.99 47823.07 2015-07-17 10:23:15.000 198 21194.35 86.31 42869.99 47823.06 2015-07-17 10:23:16.000 198 21194.38 86.30 42869.97 47823.07 2015-07-17 10:23:17.000 198 21194.39 86.27 42869.99 47823.06 2015-07-17 10:23:18.000 198 21194.39 86.27 42870.01 47823.08 2015-07-17 10:23:19.000 198 21194.44 86.25 42870.02 47823.06 2015-07-17 10:23:20.000 198 21194.49 86.24 42870.00 47823.05 2015-07-17 10:23:21.000 198 21194.51 86.23 42869.96 47823.09 2015-07-17 10:23:22.000 198 21194.52 86.22 42870.00 47823.11 2015-07-17 10:23:23.000 198 21194.56 86.18 42870.02 47823.14 2015-07-17 10:23:24.000 198 21194.57 86.17 42870.03 47823.14 2015-07-17 10:23:25.000 198 21194.60 86.14 42870.02 47823.15 2015-07-17 10:23:26.000 198 21194.59 86.10 42870.06 47823.17 2015-07-17 10:23:27.000 198 21194.62 86.06 42870.09 47823.18 2015-07-17 10:23:28.000 198 21194.63 86.02 42870.06 47823.19 2015-07-17 10:23:29.000 198 21194.64 86.01 42870.05 47823.21 2015-07-17 10:23:30.000 198 21194.66 85.98 42870.05 47823.22 2015-07-17 10:23:31.000 198 21194.66 85.94 42870.06 47823.22 2015-07-17 10:23:32.000 198 21194.66 85.93 42870.11 47823.26 2015-07-17 10:23:33.000 198 21194.67 85.90 42870.12 47823.29 2015-07-17 10:23:34.000 198 21194.69 85.87 42870.14 47823.26 2015-07-17 10:23:35.000 198 21194.69 85.85 42870.20 47823.34 2015-07-17 10:23:36.000 198 21194.70 85.83 42870.21 47823.33 2015-07-17 10:23:37.000 198 21194.70 85.80 42870.23 47823.35 2015-07-17 10:23:38.000 198 21194.71 85.77 42870.21 47823.38 2015-07-17 10:23:39.000 198 21194.66 85.75 42870.23 47823.38 2015-07-17 10:23:40.000 198 21194.66 85.71 42870.24 47823.37 2015-07-17 10:23:41.000 198 21194.65 85.65 42870.26 47823.40 2015-07-17 10:23:42.000 198 21194.65 85.60 42870.28 47823.43 2015-07-17 10:23:43.000 198 21194.64 85.56 42870.31 47823.42 2015-07-17 10:23:44.000 198 21194.65 85.53 42870.35 47823.46 2015-07-17 10:23:45.000 198 21194.63 85.53 42870.42 47823.48 2015-07-17 10:23:46.000 198 21194.65 85.54 42870.40 47823.50 2015-07-17 10:23:47.000 198 21194.64 85.53 42870.39 47823.51 2015-07-17 10:23:48.000 198 21194.65 85.52 42870.38 47823.53 2015-07-17 10:23:49.000 198 21194.67 85.49 42870.37 47823.53 2015-07-17 10:23:50.000 198 21194.69 85.48 42870.41 47823.55 2015-07-17 10:23:51.000 198 21194.69 85.48 42870.42 47823.54 2015-07-17 10:23:52.000 198 21194.68 85.47 42870.39 47823.52 2015-07-17 10:23:53.000 198 21194.68 85.48 42870.38 47823.55 2015-07-17 10:23:54.000 198 21194.74 85.46 42870.36 47823.52 2015-07-17 10:23:55.000 198 21194.80 85.42 42870.32 47823.56 2015-07-17 10:23:56.000 198 21194.79 85.39 42870.36 47823.53 2015-07-17 10:23:57.000 198 21194.78 85.37 42870.41 47823.59 2015-07-17 10:23:58.000 198 21194.80 85.34 42870.41 47823.58 2015-07-17 10:23:59.000 198 21194.83 85.32 42870.43 47823.61 2015-07-17 10:24:00.000 198 21194.82 85.32 42870.39 47823.61 2015-07-17 10:24:01.000 198 21194.84 85.30 42870.38 47823.64 2015-07-17 10:24:02.000 198 21194.88 85.26 42870.41 47823.63 2015-07-17 10:24:03.000 198 21194.90 85.24 42870.46 47823.62 2015-07-17 10:24:04.000 198 21194.92 85.23 42870.43 47823.65 2015-07-17 10:24:05.000 198 21194.92 85.24 42870.42 47823.66 2015-07-17 10:24:06.000 198 21194.90 85.22 42870.41 47823.67 2015-07-17 10:24:07.000 198 21194.85 85.24 42870.40 47823.65 2015-07-17 10:24:08.000 198 21194.87 85.22 42870.41 47823.63 2015-07-17 10:24:09.000 198 21194.87 85.21 42870.38 47823.62 2015-07-17 10:24:10.000 198 21194.86 85.22 42870.37 47823.63 2015-07-17 10:24:11.000 198 21194.83 85.23 42870.35 47823.59 2015-07-17 10:24:12.000 198 21194.77 85.20 42870.38 47823.57 2015-07-17 10:24:13.000 198 21194.76 85.18 42870.35 47823.57 2015-07-17 10:24:14.000 198 21194.80 85.14 42870.35 47823.56 2015-07-17 10:24:15.000 198 21194.83 85.08 42870.38 47823.59 2015-07-17 10:24:16.000 198 21194.80 85.07 42870.38 47823.61 2015-07-17 10:24:17.000 198 21194.81 85.08 42870.42 47823.59 2015-07-17 10:24:18.000 198 21194.77 85.05 42870.43 47823.62 2015-07-17 10:24:19.000 198 21194.77 85.04 42870.41 47823.60 2015-07-17 10:24:20.000 198 21194.76 85.05 42870.41 47823.62 2015-07-17 10:24:21.000 198 21194.76 85.08 42870.41 47823.61 2015-07-17 10:24:22.000 198 21194.76 85.10 42870.40 47823.59 2015-07-17 10:24:23.000 198 21194.76 85.10 42870.39 47823.59 2015-07-17 10:24:24.000 198 21194.76 85.08 42870.37 47823.57 2015-07-17 10:24:25.000 198 21194.74 85.07 42870.36 47823.53 2015-07-17 10:24:26.000 198 21194.74 85.10 42870.34 47823.54 2015-07-17 10:24:27.000 198 21194.74 85.11 42870.33 47823.52 2015-07-17 10:24:28.000 198 21194.70 85.11 42870.35 47823.51 2015-07-17 10:24:29.000 198 21194.70 85.09 42870.37 47823.48 2015-07-17 10:24:30.000 198 21194.72 85.12 42870.36 47823.51 2015-07-17 10:24:31.000 198 21194.71 85.21 42870.29 47823.47 2015-07-17 10:24:32.000 198 21194.68 85.22 42870.26 47823.46 2015-07-17 10:24:33.000 198 21194.72 85.20 42870.24 47823.45 2015-07-17 10:24:34.000 198 21194.74 85.18 42870.22 47823.42 2015-07-17 10:24:35.000 198 21194.76 85.17 42870.23 47823.41 2015-07-17 10:24:36.000 198 21194.80 85.20 42870.23 47823.42 2015-07-17 10:24:37.000 198 21194.78 85.19 42870.24 47823.43 2015-07-17 10:24:38.000 198 21194.77 85.17 42870.24 47823.41 2015-07-17 10:24:39.000 198 21194.75 85.17 42870.24 47823.41 2015-07-17 10:24:40.000 198 21194.69 85.25 42870.23 47823.39 2015-07-17 10:24:41.000 198 21194.66 85.32 42870.15 47823.37 2015-07-17 10:24:42.000 198 21194.65 85.35 42870.12 47823.27 2015-07-17 10:24:43.000 198 21194.63 85.36 42870.08 47823.26 2015-07-17 10:24:44.000 198 21194.61 85.34 42870.01 47823.23 2015-07-17 10:24:45.000 198 21194.61 85.32 42870.03 47823.20 2015-07-17 10:24:46.000 198 21194.60 85.29 42870.03 47823.22 2015-07-17 10:24:47.000 198 21194.60 85.23 42870.06 47823.21 2015-07-17 10:24:48.000 198 21194.60 85.18 42870.04 47823.22 2015-07-17 10:24:49.000 198 21194.64 85.17 42870.07 47823.25 2015-07-17 10:24:50.000 198 21194.63 85.14 42870.08 47823.29 2015-07-17 10:24:51.000 198 21194.61 85.12 42870.10 47823.27 2015-07-17 10:24:52.000 198 21194.60 85.12 42870.10 47823.27 2015-07-17 10:24:53.000 198 21194.61 85.14 42870.11 47823.30 2015-07-17 10:24:54.000 198 21194.60 85.13 42870.12 47823.32 2015-07-17 10:24:55.000 198 21194.59 85.11 42870.13 47823.33 2015-07-17 10:24:56.000 198 21194.60 85.10 42870.17 47823.32 2015-07-17 10:24:57.000 198 21194.64 85.10 42870.15 47823.34 2015-07-17 10:24:58.000 198 21194.69 85.04 42870.18 47823.36 2015-07-17 10:24:59.000 198 21194.71 85.02 42870.20 47823.38 2015-07-17 10:25:00.000 198 21194.77 84.99 42870.21 47823.41 2015-07-17 10:25:01.000 198 21194.81 84.96 42870.24 47823.44 2015-07-17 10:25:02.000 198 21194.80 84.94 42870.26 47823.47 2015-07-17 10:25:03.000 198 21194.82 84.95 42870.30 47823.50 2015-07-17 10:25:04.000 198 21194.82 84.96 42870.30 47823.52 2015-07-17 10:25:05.000 198 21194.84 84.98 42870.30 47823.52 2015-07-17 10:25:06.000 198 21194.86 85.00 42870.34 47823.55 2015-07-17 10:25:07.000 198 21194.88 85.01 42870.33 47823.56 2015-07-17 10:25:08.000 198 21194.89 84.98 42870.30 47823.57 2015-07-17 10:25:09.000 198 21194.91 84.99 42870.30 47823.57 2015-07-17 10:25:10.000 198 21194.94 84.98 42870.32 47823.59 2015-07-17 10:25:11.000 198 21194.98 84.94 42870.32 47823.58 2015-07-17 10:25:12.000 198 21195.01 84.94 42870.31 47823.64 2015-07-17 10:25:13.000 198 21195.02 84.95 42870.32 47823.62 2015-07-17 10:25:14.000 198 21195.01 84.96 42870.35 47823.65 2015-07-17 10:25:15.000 198 21194.97 84.98 42870.31 47823.64 2015-07-17 10:25:16.000 198 21194.96 85.01 42870.34 47823.62 2015-07-17 10:25:17.000 198 21194.98 85.00 42870.32 47823.61 2015-07-17 10:25:18.000 198 21195.02 84.97 42870.33 47823.60 2015-07-17 10:25:19.000 198 21195.00 84.95 42870.31 47823.62 2015-07-17 10:25:20.000 198 21194.97 84.96 42870.28 47823.60 2015-07-17 10:25:21.000 198 21194.96 84.96 42870.29 47823.61 2015-07-17 10:25:22.000 198 21195.00 84.93 42870.32 47823.60 2015-07-17 10:25:23.000 198 21195.00 84.88 42870.34 47823.61 2015-07-17 10:25:24.000 198 21194.98 84.88 42870.30 47823.62 2015-07-17 10:25:25.000 198 21194.99 84.87 42870.34 47823.62 2015-07-17 10:25:26.000 198 21195.00 84.85 42870.35 47823.63 2015-07-17 10:25:27.000 198 21194.98 84.83 42870.35 47823.65 2015-07-17 10:25:28.000 198 21194.95 84.85 42870.31 47823.62 2015-07-17 10:25:29.000 198 21194.93 84.89 42870.31 47823.61 2015-07-17 10:25:30.000 198 21194.94 84.86 42870.31 47823.57 2015-07-17 10:25:31.000 198 21194.96 84.81 42870.31 47823.58 2015-07-17 10:25:32.000 198 21194.98 84.82 42870.31 47823.61 2015-07-17 10:25:33.000 198 21194.98 84.84 42870.33 47823.61 2015-07-17 10:25:34.000 198 21194.96 84.88 42870.31 47823.62 2015-07-17 10:25:35.000 198 21194.95 84.90 42870.29 47823.57 2015-07-17 10:25:36.000 198 21194.97 84.86 42870.28 47823.58 2015-07-17 10:25:37.000 198 21195.01 84.85 42870.32 47823.61 2015-07-17 10:25:38.000 198 21195.01 84.84 42870.33 47823.61 2015-07-17 10:25:39.000 198 21195.04 84.84 42870.34 47823.64 2015-07-17 10:25:40.000 198 21195.05 84.90 42870.32 47823.65 2015-07-17 10:25:41.000 198 21195.07 84.92 42870.28 47823.64 2015-07-17 10:25:42.000 198 21195.07 84.92 42870.24 47823.61 2015-07-17 10:25:43.000 198 21195.02 84.90 42870.23 47823.60 2015-07-17 10:25:44.000 198 21195.03 84.86 42870.21 47823.58 2015-07-17 10:25:45.000 198 21195.05 84.85 42870.22 47823.56 2015-07-17 10:25:46.000 198 21195.07 84.84 42870.23 47823.59 2015-07-17 10:25:47.000 198 21195.09 84.83 42870.20 47823.56 2015-07-17 10:25:48.000 198 21195.07 84.82 42870.17 47823.55 2015-07-17 10:25:49.000 198 21195.04 84.80 42870.17 47823.54 2015-07-17 10:25:50.000 198 21195.05 84.77 42870.16 47823.54 2015-07-17 10:25:51.000 198 21195.05 84.76 42870.14 47823.51 2015-07-17 10:25:52.000 198 21194.97 84.78 42870.12 47823.47 2015-07-17 10:25:53.000 198 21194.94 84.77 42870.09 47823.46 2015-07-17 10:25:54.000 198 21194.93 84.74 42870.07 47823.40 2015-07-17 10:25:55.000 198 21194.92 84.69 42870.07 47823.35 2015-07-17 10:25:56.000 198 21194.88 84.66 42870.06 47823.34 2015-07-17 10:25:57.000 198 21194.86 84.64 42870.05 47823.35 2015-07-17 10:25:58.000 198 21194.80 84.61 42870.05 47823.32 2015-07-17 10:25:59.000 198 21194.79 84.58 42870.02 47823.32 2015-07-17 10:26:00.000 198 21194.77 84.56 42870.01 47823.27 2015-07-17 10:26:01.000 198 21194.79 84.54 42869.98 47823.26 2015-07-17 10:26:02.000 198 21194.77 84.52 42869.95 47823.24 2015-07-17 10:26:03.000 198 21194.75 84.49 42869.98 47823.21 2015-07-17 10:26:04.000 198 21194.75 84.46 42869.96 47823.21 2015-07-17 10:26:05.000 198 21194.72 84.42 42869.96 47823.18 2015-07-17 10:26:06.000 198 21194.69 84.40 42869.94 47823.18 2015-07-17 10:26:07.000 198 21194.67 84.38 42869.92 47823.20 2015-07-17 10:26:08.000 198 21194.68 84.38 42869.93 47823.17 2015-07-17 10:26:09.000 198 21194.67 84.35 42869.95 47823.19 2015-07-17 10:26:10.000 198 21194.66 84.33 42869.96 47823.21 2015-07-17 10:26:11.000 198 21194.65 84.31 42869.98 47823.18 2015-07-17 10:26:12.000 198 21194.65 84.30 42869.99 47823.22 2015-07-17 10:26:13.000 198 21194.69 84.28 42870.02 47823.21 2015-07-17 10:26:14.000 198 21194.70 84.30 42870.00 47823.24 2015-07-17 10:26:15.000 198 21194.72 84.32 42870.05 47823.25 2015-07-17 10:26:16.000 198 21194.73 84.32 42870.06 47823.25 2015-07-17 10:26:17.000 198 21194.74 84.32 42870.06 47823.26 2015-07-17 10:26:18.000 198 21194.79 84.30 42870.05 47823.29 2015-07-17 10:26:19.000 198 21194.81 84.29 42870.05 47823.34 2015-07-17 10:26:20.000 198 21194.83 84.28 42870.06 47823.35 2015-07-17 10:26:21.000 198 21194.87 84.28 42870.09 47823.39 2015-07-17 10:26:22.000 198 21194.95 84.27 42870.11 47823.42 2015-07-17 10:26:23.000 198 21194.99 84.28 42870.13 47823.43 2015-07-17 10:26:24.000 198 21195.03 84.26 42870.15 47823.48 2015-07-17 10:26:25.000 198 21195.07 84.27 42870.17 47823.50 2015-07-17 10:26:26.000 198 21195.13 84.26 42870.14 47823.55 2015-07-17 10:26:27.000 198 21195.13 84.26 42870.13 47823.55 2015-07-17 10:26:28.000 198 21195.15 84.27 42870.12 47823.56 2015-07-17 10:26:29.000 198 21195.15 84.25 42870.13 47823.57 2015-07-17 10:26:30.000 198 21195.16 84.28 42870.13 47823.57 2015-07-17 10:26:31.000 198 21195.21 84.27 42870.11 47823.55 2015-07-17 10:26:32.000 198 21195.20 84.28 42870.09 47823.57 2015-07-17 10:26:33.000 198 21195.16 84.30 42870.10 47823.55 2015-07-17 10:26:34.000 198 21195.14 84.31 42870.08 47823.55 2015-07-17 10:26:35.000 198 21195.14 84.34 42870.03 47823.51 2015-07-17 10:26:36.000 198 21195.14 84.32 42869.98 47823.48 2015-07-17 10:26:37.000 198 21195.10 84.27 42869.99 47823.44 2015-07-17 10:26:38.000 198 21195.08 84.24 42869.98 47823.43 2015-07-17 10:26:39.000 198 21195.03 84.18 42869.98 47823.41 2015-07-17 10:26:40.000 198 21194.98 84.16 42870.01 47823.40 2015-07-17 10:26:41.000 198 21194.94 84.15 42869.98 47823.35 2015-07-17 10:26:42.000 198 21194.89 84.14 42869.96 47823.34 2015-07-17 10:26:43.000 198 21194.86 84.15 42869.94 47823.31 2015-07-17 10:26:44.000 198 21194.85 84.16 42869.93 47823.26 2015-07-17 10:26:45.000 198 21194.85 84.16 42869.90 47823.26 2015-07-17 10:26:46.000 198 21194.88 84.16 42869.83 47823.23 2015-07-17 10:26:47.000 198 21194.87 84.17 42869.79 47823.17 2015-07-17 10:26:48.000 198 21194.82 84.16 42869.78 47823.14 2015-07-17 10:26:49.000 198 21194.81 84.12 42869.81 47823.12 2015-07-17 10:26:50.000 198 21194.81 84.07 42869.78 47823.11 2015-07-17 10:26:51.000 198 21194.78 84.08 42869.78 47823.12 2015-07-17 10:26:52.000 198 21194.78 84.08 42869.80 47823.11 2015-07-17 10:26:53.000 198 21194.78 84.08 42869.80 47823.10 2015-07-17 10:26:54.000 198 21194.77 84.05 42869.78 47823.12 2015-07-17 10:26:55.000 198 21194.79 84.05 42869.79 47823.10 2015-07-17 10:26:56.000 198 21194.81 84.05 42869.84 47823.12 2015-07-17 10:26:57.000 198 21194.83 84.05 42869.83 47823.12 2015-07-17 10:26:58.000 198 21194.83 84.07 42869.83 47823.13 2015-07-17 10:26:59.000 198 21194.85 84.10 42869.82 47823.16 2015-07-17 10:27:00.000 198 21194.86 84.17 42869.81 47823.13 2015-07-17 10:27:01.000 198 21194.86 84.19 42869.79 47823.16 2015-07-17 10:27:02.000 198 21194.88 84.22 42869.79 47823.16 2015-07-17 10:27:03.000 198 21194.89 84.24 42869.78 47823.17 2015-07-17 10:27:04.000 198 21194.91 84.26 42869.81 47823.19 2015-07-17 10:27:05.000 198 21194.94 84.27 42869.84 47823.20 2015-07-17 10:27:06.000 198 21194.99 84.28 42869.85 47823.21 2015-07-17 10:27:07.000 198 21195.04 84.28 42869.87 47823.25 2015-07-17 10:27:08.000 198 21195.06 84.31 42869.85 47823.29 2015-07-17 10:27:09.000 198 21195.09 84.32 42869.83 47823.30 2015-07-17 10:27:10.000 198 21195.12 84.34 42869.83 47823.31 2015-07-17 10:27:11.000 198 21195.14 84.38 42869.83 47823.31 2015-07-17 10:27:12.000 198 21195.14 84.43 42869.84 47823.31 2015-07-17 10:27:13.000 198 21195.13 84.49 42869.86 47823.30 2015-07-17 10:27:14.000 198 21195.13 84.52 42869.81 47823.31 2015-07-17 10:27:15.000 198 21195.12 84.57 42869.79 47823.27 2015-07-17 10:27:16.000 198 21195.12 84.59 42869.75 47823.22 2015-07-17 10:27:17.000 198 21195.11 84.63 42869.68 47823.16 2015-07-17 10:27:18.000 198 21195.07 84.62 42869.66 47823.10 2015-07-17 10:27:19.000 198 21195.08 84.60 42869.62 47823.10 2015-07-17 10:27:20.000 198 21195.06 84.60 42869.60 47823.05 2015-07-17 10:27:21.000 198 21195.01 84.64 42869.56 47823.05 2015-07-17 10:27:22.000 198 21194.95 84.71 42869.52 47823.00 2015-07-17 10:27:23.000 198 21194.92 84.74 42869.49 47822.93 2015-07-17 10:27:24.000 198 21194.87 84.77 42869.42 47822.88 2015-07-17 10:27:25.000 198 21194.89 84.73 42869.38 47822.81 2015-07-17 10:27:26.000 198 21194.86 84.69 42869.37 47822.75 2015-07-17 10:27:27.000 198 21194.89 84.57 42869.40 47822.75 2015-07-17 10:27:28.000 198 21194.89 84.44 42869.40 47822.76 2015-07-17 10:27:29.000 198 21194.94 84.36 42869.45 47822.80 2015-07-17 10:27:30.000 198 21194.96 84.29 42869.49 47822.85 2015-07-17 10:27:31.000 198 21194.95 84.22 42869.55 47822.91 2015-07-17 10:27:32.000 198 21194.97 84.17 42869.57 47822.95 2015-07-17 10:27:33.000 198 21194.98 84.12 42869.59 47822.96 2015-07-17 10:27:34.000 198 21194.98 84.07 42869.63 47823.03 2015-07-17 10:27:35.000 198 21194.96 84.04 42869.70 47823.04 2015-07-17 10:27:36.000 198 21194.97 84.02 42869.70 47823.06 2015-07-17 10:27:37.000 198 21194.95 84.01 42869.71 47823.09 2015-07-17 10:27:38.000 198 21194.94 83.98 42869.69 47823.07 2015-07-17 10:27:39.000 198 21194.95 83.96 42869.73 47823.12 2015-07-17 10:27:40.000 198 21194.93 83.94 42869.74 47823.13 2015-07-17 10:27:41.000 198 21194.91 83.95 42869.73 47823.10 2015-07-17 10:27:42.000 198 21194.91 83.95 42869.73 47823.12 2015-07-17 10:27:43.000 198 21194.90 83.97 42869.71 47823.11 2015-07-17 10:27:44.000 198 21194.87 84.03 42869.66 47823.10 2015-07-17 10:27:45.000 198 21194.81 84.15 42869.60 47823.06 2015-07-17 10:27:46.000 198 21194.81 84.18 42869.57 47822.96 2015-07-17 10:27:47.000 198 21194.84 84.16 42869.55 47822.94 2015-07-17 10:27:48.000 198 21194.85 84.09 42869.54 47822.87 2015-07-17 10:27:49.000 198 21194.86 84.09 42869.56 47822.88 2015-07-17 10:27:50.000 198 21194.84 84.16 42869.53 47822.90 2015-07-17 10:27:51.000 198 21194.78 84.27 42869.51 47822.89 2015-07-17 10:27:52.000 198 21194.74 84.38 42869.42 47822.82 2015-07-17 10:27:53.000 198 21194.75 84.41 42869.34 47822.72 2015-07-17 10:27:54.000 198 21194.78 84.40 42869.26 47822.66 2015-07-17 10:27:55.000 198 21194.81 84.35 42869.24 47822.63 2015-07-17 10:27:56.000 198 21194.83 84.30 42869.23 47822.63 2015-07-17 10:27:57.000 198 21194.90 84.21 42869.28 47822.65 2015-07-17 10:27:58.000 198 21194.96 84.08 42869.33 47822.71 2015-07-17 10:27:59.000 198 21195.00 83.98 42869.40 47822.78 2015-07-17 10:28:00.000 198 21195.00 83.92 42869.43 47822.83 2015-07-17 10:28:01.000 198 21195.03 83.87 42869.48 47822.90 2015-07-17 10:28:02.000 198 21195.02 83.84 42869.55 47822.94 2015-07-17 10:28:03.000 198 21195.04 83.82 42869.59 47822.98 2015-07-17 10:28:04.000 198 21195.01 83.80 42869.60 47823.02 2015-07-17 10:28:05.000 198 21194.99 83.80 42869.61 47823.04 2015-07-17 10:28:06.000 198 21194.98 83.78 42869.60 47823.05 2015-07-17 10:28:07.000 198 21194.97 83.79 42869.61 47823.04 2015-07-17 10:28:08.000 198 21194.93 83.79 42869.63 47823.05 2015-07-17 10:28:09.000 198 21194.94 83.77 42869.62 47823.04 2015-07-17 10:28:10.000 198 21194.94 83.74 42869.63 47823.05 2015-07-17 10:28:11.000 198 21194.96 83.68 42869.65 47823.02 2015-07-17 10:28:12.000 198 21194.95 83.66 42869.65 47823.03 2015-07-17 10:28:13.000 198 21194.94 83.64 42869.63 47823.06 2015-07-17 10:28:14.000 198 21194.91 83.64 42869.63 47823.04 2015-07-17 10:28:15.000 198 21194.93 83.60 42869.62 47823.03 2015-07-17 10:28:16.000 198 21194.92 83.59 42869.65 47823.04 2015-07-17 10:28:17.000 198 21194.93 83.57 42869.65 47823.03 2015-07-17 10:28:18.000 198 21194.94 83.56 42869.64 47823.05 2015-07-17 10:28:19.000 198 21194.90 83.56 42869.67 47823.01 2015-07-17 10:28:20.000 198 21194.90 83.57 42869.65 47823.04 2015-07-17 10:28:21.000 198 21194.87 83.54 42869.64 47823.02 2015-07-17 10:28:22.000 198 21194.84 83.55 42869.67 47823.02 2015-07-17 10:28:23.000 198 21194.82 83.55 42869.65 47823.00 2015-07-17 10:28:24.000 198 21194.79 83.53 42869.65 47822.99 2015-07-17 10:28:25.000 198 21194.75 83.53 42869.64 47822.96 2015-07-17 10:28:26.000 198 21194.80 83.55 42869.62 47822.98 2015-07-17 10:28:27.000 198 21194.81 83.53 42869.64 47822.98 2015-07-17 10:28:28.000 198 21194.82 83.55 42869.63 47822.98 2015-07-17 10:28:29.000 198 21194.81 83.59 42869.62 47822.98 2015-07-17 10:28:30.000 198 21194.83 83.61 42869.66 47822.97 2015-07-17 10:28:31.000 198 21194.83 83.65 42869.62 47822.94 2015-07-17 10:28:32.000 198 21194.84 83.68 42869.58 47822.96 2015-07-17 10:28:33.000 198 21194.83 83.70 42869.57 47822.94 2015-07-17 10:28:34.000 198 21194.83 83.73 42869.56 47822.92 2015-07-17 10:28:35.000 198 21194.83 83.70 42869.52 47822.90 2015-07-17 10:28:36.000 198 21194.85 83.69 42869.49 47822.88 2015-07-17 10:28:37.000 198 21194.88 83.68 42869.48 47822.89 2015-07-17 10:28:38.000 198 21194.88 83.67 42869.47 47822.90 2015-07-17 10:28:39.000 198 21194.84 83.69 42869.49 47822.90 2015-07-17 10:28:40.000 198 21194.87 83.64 42869.52 47822.91 2015-07-17 10:28:41.000 198 21194.91 83.61 42869.53 47822.91 2015-07-17 10:28:42.000 198 21194.90 83.60 42869.56 47822.95 2015-07-17 10:28:43.000 198 21194.95 83.55 42869.57 47822.96 2015-07-17 10:28:44.000 198 21194.95 83.58 42869.59 47822.97 2015-07-17 10:28:45.000 198 21194.93 83.53 42869.60 47822.98 2015-07-17 10:28:46.000 198 21194.93 83.46 42869.61 47822.99 2015-07-17 10:28:47.000 198 21194.89 83.42 42869.66 47823.04 2015-07-17 10:28:48.000 198 21194.89 83.41 42869.71 47823.04 2015-07-17 10:28:49.000 198 21194.90 83.41 42869.73 47823.09 2015-07-17 10:28:50.000 198 21194.90 83.41 42869.75 47823.10 2015-07-17 10:28:51.000 198 21194.91 83.43 42869.72 47823.11 2015-07-17 10:28:52.000 198 21194.89 83.50 42869.67 47823.09 2015-07-17 10:28:53.000 198 21194.82 83.56 42869.61 47823.04 2015-07-17 10:28:54.000 198 21194.78 83.60 42869.57 47823.02 2015-07-17 10:28:55.000 198 21194.79 83.58 42869.56 47822.97 2015-07-17 10:28:56.000 198 21194.79 83.48 42869.56 47822.93 2015-07-17 10:28:57.000 198 21194.82 83.40 42869.57 47822.93 2015-07-17 10:28:58.000 198 21194.83 83.36 42869.58 47822.94 2015-07-17 10:28:59.000 198 21194.87 83.30 42869.62 47823.00 2015-07-17 10:29:00.000 198 21194.89 83.26 42869.67 47823.02 2015-07-17 10:29:01.000 198 21194.93 83.21 42869.67 47823.05 2015-07-17 10:29:02.000 198 21194.95 83.17 42869.68 47823.09 2015-07-17 10:29:03.000 198 21194.97 83.16 42869.71 47823.12 2015-07-17 10:29:04.000 198 21194.98 83.16 42869.75 47823.13 2015-07-17 10:29:05.000 198 21195.01 83.16 42869.76 47823.17 2015-07-17 10:29:06.000 198 21195.02 83.15 42869.76 47823.18 2015-07-17 10:29:07.000 198 21195.06 83.12 42869.78 47823.21 2015-07-17 10:29:08.000 198 21195.04 83.15 42869.81 47823.22 2015-07-17 10:29:09.000 198 21195.05 83.17 42869.81 47823.23 2015-07-17 10:29:10.000 198 21195.04 83.19 42869.80 47823.24 2015-07-17 10:29:11.000 198 21195.03 83.23 42869.81 47823.24 2015-07-17 10:29:12.000 198 21195.03 83.22 42869.78 47823.23 2015-07-17 10:29:13.000 198 21195.03 83.25 42869.73 47823.19 2015-07-17 10:29:14.000 198 21195.05 83.30 42869.70 47823.17 2015-07-17 10:29:15.000 198 21195.08 83.32 42869.66 47823.16 2015-07-17 10:29:16.000 198 21195.09 83.34 42869.64 47823.11 2015-07-17 10:29:17.000 198 21195.09 83.36 42869.61 47823.10 2015-07-17 10:29:18.000 198 21195.11 83.38 42869.59 47823.10 2015-07-17 10:29:19.000 198 21195.18 83.32 42869.59 47823.07 2015-07-17 10:29:20.000 198 21195.19 83.30 42869.59 47823.09 2015-07-17 10:29:21.000 198 21195.23 83.30 42869.56 47823.12 2015-07-17 10:29:22.000 198 21195.28 83.30 42869.54 47823.10 2015-07-17 10:29:23.000 198 21195.30 83.30 42869.53 47823.13 2015-07-17 10:29:24.000 198 21195.33 83.27 42869.56 47823.12 2015-07-17 10:29:25.000 198 21195.40 83.26 42869.56 47823.12 2015-07-17 10:29:26.000 198 21195.41 83.26 42869.54 47823.13 2015-07-17 10:29:27.000 198 21195.39 83.24 42869.56 47823.15 2015-07-17 10:29:28.000 198 21195.38 83.20 42869.56 47823.15 2015-07-17 10:29:29.000 198 21195.37 83.17 42869.57 47823.15 2015-07-17 10:29:30.000 198 21195.33 83.16 42869.57 47823.14 2015-07-17 10:29:31.000 198 21195.37 83.12 42869.56 47823.15 2015-07-17 10:29:32.000 198 21195.31 83.09 42869.54 47823.14 2015-07-17 10:29:33.000 198 21195.27 83.06 42869.57 47823.14 2015-07-17 10:29:34.000 198 21195.24 83.04 42869.58 47823.14 2015-07-17 10:29:35.000 198 21195.22 83.03 42869.57 47823.11 2015-07-17 10:29:36.000 198 21195.17 83.04 42869.53 47823.12 2015-07-17 10:29:37.000 198 21195.14 83.03 42869.53 47823.06 2015-07-17 10:29:38.000 198 21195.13 83.01 42869.52 47823.04 2015-07-17 10:29:39.000 198 21195.08 82.98 42869.49 47823.02 2015-07-17 10:29:40.000 198 21195.04 82.93 42869.50 47822.99 2015-07-17 10:29:41.000 198 21195.01 82.90 42869.52 47822.97 2015-07-17 10:29:42.000 198 21194.99 82.88 42869.50 47822.97 2015-07-17 10:29:43.000 198 21194.98 82.86 42869.48 47822.93 2015-07-17 10:29:44.000 198 21194.99 82.85 42869.49 47822.95 2015-07-17 10:29:45.000 198 21194.98 82.87 42869.50 47822.93 2015-07-17 10:29:46.000 198 21194.98 82.91 42869.48 47822.94 2015-07-17 10:29:47.000 198 21194.96 82.95 42869.43 47822.91 2015-07-17 10:29:48.000 198 21194.94 82.99 42869.46 47822.90 2015-07-17 10:29:49.000 198 21194.95 83.00 42869.43 47822.88 2015-07-17 10:29:50.000 198 21194.98 82.99 42869.42 47822.86 2015-07-17 10:29:51.000 198 21194.98 82.99 42869.42 47822.87 2015-07-17 10:29:52.000 198 21195.02 82.99 42869.42 47822.89 2015-07-17 10:29:53.000 198 21195.05 82.99 42869.42 47822.86 2015-07-17 10:29:54.000 198 21195.09 83.01 42869.41 47822.92 2015-07-17 10:29:55.000 198 21195.10 83.02 42869.41 47822.93 2015-07-17 10:29:56.000 198 21195.18 82.95 42869.41 47822.94 2015-07-17 10:29:57.000 198 21195.27 82.89 42869.46 47822.99 2015-07-17 10:29:58.000 198 21195.33 82.87 42869.47 47823.06 2015-07-17 10:29:59.000 198 21195.40 82.84 42869.55 47823.13 2015-07-17 10:30:00.000 198 21195.49 82.83 42869.57 47823.17 2015-07-17 10:30:01.000 198 21195.53 82.80 42869.60 47823.22 2015-07-17 10:30:02.000 198 21195.53 82.84 42869.63 47823.24 2015-07-17 10:30:03.000 198 21195.55 82.86 42869.63 47823.26 2015-07-17 10:30:04.000 198 21195.59 82.84 42869.60 47823.29 2015-07-17 10:30:05.000 198 21195.60 82.84 42869.61 47823.30 2015-07-17 10:30:06.000 198 21195.62 82.80 42869.63 47823.32 2015-07-17 10:30:07.000 198 21195.64 82.80 42869.65 47823.33 2015-07-17 10:30:08.000 198 21195.64 82.80 42869.66 47823.34 2015-07-17 10:30:09.000 198 21195.63 82.79 42869.66 47823.35 2015-07-17 10:30:10.000 198 21195.59 82.81 42869.65 47823.34 2015-07-17 10:30:11.000 198 21195.58 82.80 42869.66 47823.34 2015-07-17 10:30:12.000 198 21195.57 82.79 42869.67 47823.33 2015-07-17 10:30:13.000 198 21195.57 82.77 42869.64 47823.34 2015-07-17 10:30:14.000 198 21195.57 82.75 42869.64 47823.33 2015-07-17 10:30:15.000 198 21195.60 82.70 42869.63 47823.33 2015-07-17 10:30:16.000 198 21195.57 82.69 42869.67 47823.34 2015-07-17 10:30:17.000 198 21195.55 82.70 42869.70 47823.34 2015-07-17 10:30:18.000 198 21195.57 82.69 42869.68 47823.34 2015-07-17 10:30:19.000 198 21195.56 82.69 42869.66 47823.36 2015-07-17 10:30:20.000 198 21195.53 82.69 42869.67 47823.34 2015-07-17 10:30:21.000 198 21195.52 82.68 42869.67 47823.36 2015-07-17 10:30:22.000 198 21195.54 82.68 42869.67 47823.34 2015-07-17 10:30:23.000 198 21195.52 82.68 42869.67 47823.35 2015-07-17 10:30:24.000 198 21195.53 82.67 42869.66 47823.33 2015-07-17 10:30:25.000 198 21195.51 82.71 42869.65 47823.34 2015-07-17 10:30:26.000 198 21195.52 82.69 42869.66 47823.32 2015-07-17 10:30:27.000 198 21195.51 82.70 42869.65 47823.31 2015-07-17 10:30:28.000 198 21195.50 82.70 42869.65 47823.29 2015-07-17 10:30:29.000 198 21195.50 82.72 42869.59 47823.28 2015-07-17 10:30:30.000 198 21195.52 82.71 42869.60 47823.26 2015-07-17 10:30:31.000 198 21195.49 82.71 42869.60 47823.26 2015-07-17 10:30:32.000 198 21195.45 82.70 42869.56 47823.25 2015-07-17 10:30:33.000 198 21195.45 82.69 42869.55 47823.22 2015-07-17 10:30:34.000 198 21195.46 82.65 42869.55 47823.18 2015-07-17 10:30:35.000 198 21195.45 82.63 42869.56 47823.18 2015-07-17 10:30:36.000 198 21195.44 82.60 42869.56 47823.18 2015-07-17 10:30:37.000 198 21195.42 82.58 42869.57 47823.21 2015-07-17 10:30:38.000 198 21195.39 82.58 42869.59 47823.19 2015-07-17 10:30:39.000 198 21195.41 82.57 42869.57 47823.19 2015-07-17 10:30:40.000 198 21195.42 82.55 42869.57 47823.19 2015-07-17 10:30:41.000 198 21195.40 82.52 42869.59 47823.19 2015-07-17 10:30:42.000 198 21195.38 82.50 42869.60 47823.22 2015-07-17 10:30:43.000 198 21195.39 82.46 42869.63 47823.22 2015-07-17 10:30:44.000 198 21195.38 82.45 42869.67 47823.24 2015-07-17 10:30:45.000 198 21195.37 82.42 42869.63 47823.23 2015-07-17 10:30:46.000 198 21195.37 82.40 42869.67 47823.23 2015-07-17 10:30:47.000 198 21195.37 82.42 42869.69 47823.24 2015-07-17 10:30:48.000 198 21195.36 82.45 42869.68 47823.24 2015-07-17 10:30:49.000 198 21195.33 82.46 42869.68 47823.22 2015-07-17 10:30:50.000 198 21195.33 82.46 42869.65 47823.20 2015-07-17 10:30:51.000 198 21195.30 82.50 42869.62 47823.21 2015-07-17 10:30:52.000 198 21195.29 82.54 42869.62 47823.20 2015-07-17 10:30:53.000 198 21195.29 82.58 42869.57 47823.18 2015-07-17 10:30:54.000 198 21195.28 82.62 42869.53 47823.16 2015-07-17 10:30:55.000 198 21195.26 82.66 42869.55 47823.11 2015-07-17 10:30:56.000 198 21195.27 82.70 42869.51 47823.11 2015-07-17 10:30:57.000 198 21195.26 82.75 42869.45 47823.07 2015-07-17 10:30:58.000 198 21195.28 82.76 42869.48 47823.05 2015-07-17 10:30:59.000 198 21195.27 82.77 42869.48 47823.03 2015-07-17 10:31:00.000 198 21195.31 82.80 42869.46 47823.02 2015-07-17 10:31:01.000 198 21195.31 82.81 42869.43 47822.99 2015-07-17 10:31:02.000 198 21195.31 82.81 42869.45 47823.02 2015-07-17 10:31:03.000 198 21195.34 82.85 42869.42 47823.00 2015-07-17 10:31:04.000 198 21195.33 82.87 42869.38 47822.99 2015-07-17 10:31:05.000 198 21195.33 82.89 42869.35 47822.99 2015-07-17 10:31:06.000 198 21195.32 82.92 42869.35 47822.95 2015-07-17 10:31:07.000 198 21195.31 82.92 42869.32 47822.92 2015-07-17 10:31:08.000 198 21195.29 82.92 42869.29 47822.91 2015-07-17 10:31:09.000 198 21195.27 82.92 42869.27 47822.89 2015-07-17 10:31:10.000 198 21195.26 82.93 42869.29 47822.85 2015-07-17 10:31:11.000 198 21195.22 82.89 42869.29 47822.84 2015-07-17 10:31:12.000 198 21195.14 82.89 42869.29 47822.85 2015-07-17 10:31:13.000 198 21195.08 82.94 42869.23 47822.78 2015-07-17 10:31:14.000 198 21195.04 82.97 42869.16 47822.73 2015-07-17 10:31:15.000 198 21194.97 82.97 42869.10 47822.67 2015-07-17 10:31:16.000 198 21194.91 82.98 42869.09 47822.60 2015-07-17 10:31:17.000 198 21194.87 83.03 42869.06 47822.54 2015-07-17 10:31:18.000 198 21194.85 83.07 42869.04 47822.49 2015-07-17 10:31:19.000 198 21194.83 83.06 42869.01 47822.46 2015-07-17 10:31:20.000 198 21194.80 83.06 42868.97 47822.41 2015-07-17 10:31:21.000 198 21194.80 83.05 42868.95 47822.40 2015-07-17 10:31:22.000 198 21194.81 83.05 42868.94 47822.38 2015-07-17 10:31:23.000 198 21194.79 83.02 42868.94 47822.37 2015-07-17 10:31:24.000 198 21194.79 83.04 42868.94 47822.38 2015-07-17 10:31:25.000 198 21194.79 83.02 42869.00 47822.39 2015-07-17 10:31:26.000 198 21194.78 82.99 42868.96 47822.38 2015-07-17 10:31:27.000 198 21194.77 83.04 42868.90 47822.33 2015-07-17 10:31:28.000 198 21194.77 83.10 42868.88 47822.33 2015-07-17 10:31:29.000 198 21194.76 83.18 42868.80 47822.27 2015-07-17 10:31:30.000 198 21194.73 83.23 42868.75 47822.20 2015-07-17 10:31:31.000 198 21194.72 83.25 42868.68 47822.14 2015-07-17 10:31:32.000 198 21194.79 83.22 42868.61 47822.11 2015-07-17 10:31:33.000 198 21194.81 83.17 42868.60 47822.08 2015-07-17 10:31:34.000 198 21194.86 83.16 42868.60 47822.08 2015-07-17 10:31:35.000 198 21194.90 83.16 42868.64 47822.09 2015-07-17 10:31:36.000 198 21194.92 83.15 42868.69 47822.13 2015-07-17 10:31:37.000 198 21194.94 83.15 42868.65 47822.14 2015-07-17 10:31:38.000 198 21194.96 83.13 42868.64 47822.14 2015-07-17 10:31:39.000 198 21194.97 83.11 42868.63 47822.15 2015-07-17 10:31:40.000 198 21194.97 83.09 42868.64 47822.15 2015-07-17 10:31:41.000 198 21195.00 83.06 42868.65 47822.17 2015-07-17 10:31:42.000 198 21195.02 83.04 42868.67 47822.17 2015-07-17 10:31:43.000 198 21195.03 82.99 42868.64 47822.17 2015-07-17 10:31:44.000 198 21195.06 82.90 42868.66 47822.21 2015-07-17 10:31:45.000 198 21195.06 82.87 42868.74 47822.24 2015-07-17 10:31:46.000 198 21195.06 82.84 42868.78 47822.26 2015-07-17 10:31:47.000 198 21195.07 82.83 42868.80 47822.29 2015-07-17 10:31:48.000 198 21195.05 82.84 42868.81 47822.32 2015-07-17 10:31:49.000 198 21195.06 82.83 42868.81 47822.32 2015-07-17 10:31:50.000 198 21195.12 82.82 42868.78 47822.30 2015-07-17 10:31:51.000 198 21195.13 82.77 42868.76 47822.34 2015-07-17 10:31:52.000 198 21195.16 82.72 42868.79 47822.34 2015-07-17 10:31:53.000 198 21195.17 82.70 42868.83 47822.37 2015-07-17 10:31:54.000 198 21195.20 82.64 42868.83 47822.39 2015-07-17 10:31:55.000 198 21195.21 82.61 42868.83 47822.43 2015-07-17 10:31:56.000 198 21195.26 82.56 42868.87 47822.43 2015-07-17 10:31:57.000 198 21195.28 82.49 42868.90 47822.48 2015-07-17 10:31:58.000 198 21195.29 82.43 42868.93 47822.53 2015-07-17 10:31:59.000 198 21195.31 82.38 42869.01 47822.58 2015-07-17 10:32:00.000 198 21195.33 82.34 42869.04 47822.63 2015-07-17 10:32:01.000 198 21195.37 82.28 42869.12 47822.69 2015-07-17 10:32:02.000 198 21195.38 82.26 42869.14 47822.73 2015-07-17 10:32:03.000 198 21195.40 82.23 42869.16 47822.79 2015-07-17 10:32:04.000 198 21195.45 82.19 42869.21 47822.82 2015-07-17 10:32:05.000 198 21195.49 82.13 42869.23 47822.86 2015-07-17 10:32:06.000 198 21195.50 82.10 42869.24 47822.90 2015-07-17 10:32:07.000 198 21195.51 82.09 42869.28 47822.95 2015-07-17 10:32:08.000 198 21195.51 82.10 42869.32 47822.96 2015-07-17 10:32:09.000 198 21195.50 82.10 42869.35 47822.97 2015-07-17 10:32:10.000 198 21195.51 82.11 42869.35 47822.99 2015-07-17 10:32:11.000 198 21195.50 82.15 42869.33 47822.98 2015-07-17 10:32:12.000 198 21195.52 82.19 42869.29 47822.97 2015-07-17 10:32:13.000 198 21195.54 82.21 42869.30 47823.00 2015-07-17 10:32:14.000 198 21195.57 82.21 42869.30 47822.98 2015-07-17 10:32:15.000 198 21195.61 82.20 42869.29 47822.98 2015-07-17 10:32:16.000 198 21195.62 82.20 42869.29 47822.98 2015-07-17 10:32:17.000 198 21195.62 82.21 42869.28 47822.99 2015-07-17 10:32:18.000 198 21195.61 82.22 42869.31 47823.00 2015-07-17 10:32:19.000 198 21195.63 82.22 42869.32 47823.01 2015-07-17 10:32:20.000 198 21195.65 82.22 42869.29 47823.01 2015-07-17 10:32:21.000 198 21195.63 82.21 42869.30 47823.03 2015-07-17 10:32:22.000 198 21195.64 82.19 42869.31 47823.02 2015-07-17 10:32:23.000 198 21195.63 82.17 42869.33 47823.02 2015-07-17 10:32:24.000 198 21195.62 82.13 42869.34 47823.05 2015-07-17 10:32:25.000 198 21195.59 82.15 42869.32 47823.05 2015-07-17 10:32:26.000 198 21195.63 82.15 42869.34 47823.08 2015-07-17 10:32:27.000 198 21195.63 82.13 42869.35 47823.08 2015-07-17 10:32:28.000 198 21195.65 82.04 42869.39 47823.08 2015-07-17 10:32:29.000 198 21195.67 81.99 42869.43 47823.12 2015-07-17 10:32:30.000 198 21195.70 81.95 42869.43 47823.14 2015-07-17 10:32:31.000 198 21195.71 81.96 42869.43 47823.18 2015-07-17 10:32:32.000 198 21195.70 81.95 42869.50 47823.23 2015-07-17 10:32:33.000 198 21195.69 81.94 42869.48 47823.25 2015-07-17 10:32:34.000 198 21195.68 81.92 42869.48 47823.24 2015-07-17 10:32:35.000 198 21195.71 81.91 42869.50 47823.26 2015-07-17 10:32:36.000 198 21195.68 81.91 42869.52 47823.27 2015-07-17 10:32:37.000 198 21195.67 81.94 42869.51 47823.28 2015-07-17 10:32:38.000 198 21195.64 81.99 42869.52 47823.26 2015-07-17 10:32:39.000 198 21195.63 82.03 42869.49 47823.24 2015-07-17 10:32:40.000 198 21195.59 82.04 42869.45 47823.20 2015-07-17 10:32:41.000 198 21195.56 82.05 42869.41 47823.18 2015-07-17 10:32:42.000 198 21195.54 82.02 42869.39 47823.11 2015-07-17 10:32:43.000 198 21195.51 81.97 42869.38 47823.08 2015-07-17 10:32:44.000 198 21195.46 81.91 42869.32 47823.06 2015-07-17 10:32:45.000 198 21195.46 81.87 42869.31 47823.02 2015-07-17 10:32:46.000 198 21195.44 81.87 42869.27 47822.97 2015-07-17 10:32:47.000 198 21195.43 81.88 42869.26 47822.95 2015-07-17 10:32:48.000 198 21195.41 81.83 42869.24 47822.90 2015-07-17 10:32:49.000 198 21195.40 81.80 42869.26 47822.91 2015-07-17 10:32:50.000 198 21195.40 81.79 42869.26 47822.90 2015-07-17 10:32:51.000 198 21195.45 81.80 42869.23 47822.89 2015-07-17 10:32:52.000 198 21195.44 81.77 42869.22 47822.88 2015-07-17 10:32:53.000 198 21195.43 81.75 42869.22 47822.91 2015-07-17 10:32:54.000 198 21195.43 81.73 42869.25 47822.89 2015-07-17 10:32:55.000 198 21195.45 81.70 42869.28 47822.92 2015-07-17 10:32:56.000 198 21195.45 81.64 42869.29 47822.91 2015-07-17 10:32:57.000 198 21195.43 81.61 42869.29 47822.93 2015-07-17 10:32:58.000 198 21195.45 81.60 42869.35 47822.98 2015-07-17 10:32:59.000 198 21195.47 81.61 42869.36 47822.99 2015-07-17 10:33:00.000 198 21195.45 81.63 42869.35 47823.00 2015-07-17 10:33:01.000 198 21195.48 81.67 42869.38 47823.04 2015-07-17 10:33:02.000 198 21195.47 81.70 42869.35 47823.02 2015-07-17 10:33:03.000 198 21195.49 81.68 42869.32 47823.01 2015-07-17 10:33:04.000 198 21195.49 81.72 42869.28 47823.00 2015-07-17 10:33:05.000 198 21195.50 81.71 42869.28 47823.00 2015-07-17 10:33:06.000 198 21195.52 81.70 42869.30 47822.97 2015-07-17 10:33:07.000 198 21195.53 81.75 42869.31 47822.99 2015-07-17 10:33:08.000 198 21195.56 81.76 42869.32 47822.99 2015-07-17 10:33:09.000 198 21195.60 81.78 42869.30 47822.99 2015-07-17 10:33:10.000 198 21195.62 81.78 42869.25 47822.97 2015-07-17 10:33:11.000 198 21195.63 81.79 42869.24 47822.98 2015-07-17 10:33:12.000 198 21195.64 81.80 42869.27 47822.99 2015-07-17 10:33:13.000 198 21195.65 81.85 42869.29 47822.99 2015-07-17 10:33:14.000 198 21195.64 81.94 42869.29 47823.00 2015-07-17 10:33:15.000 198 21195.61 81.98 42869.26 47822.99 2015-07-17 10:33:16.000 198 21195.62 82.01 42869.23 47822.96 2015-07-17 10:33:17.000 198 21195.63 82.02 42869.19 47822.95 2015-07-17 10:33:18.000 198 21195.64 82.00 42869.20 47822.92 2015-07-17 10:33:19.000 198 21195.64 81.98 42869.17 47822.93 2015-07-17 10:33:20.000 198 21195.62 82.00 42869.18 47822.95 2015-07-17 10:33:21.000 198 21195.64 81.99 42869.16 47822.93 2015-07-17 10:33:22.000 198 21195.64 81.95 42869.17 47822.94 2015-07-17 10:33:23.000 198 21195.67 81.90 42869.21 47822.97 2015-07-17 10:33:24.000 198 21195.69 81.84 42869.26 47822.99 2015-07-17 10:33:25.000 198 21195.66 81.84 42869.28 47823.03 2015-07-17 10:33:26.000 198 21195.66 81.81 42869.27 47823.03 2015-07-17 10:33:27.000 198 21195.67 81.79 42869.26 47823.02 2015-07-17 10:33:28.000 198 21195.62 81.79 42869.25 47823.03 2015-07-17 10:33:29.000 198 21195.59 81.79 42869.27 47823.01 2015-07-17 10:33:30.000 198 21195.57 81.80 42869.28 47822.99 2015-07-17 10:33:31.000 198 21195.53 81.80 42869.27 47822.98 2015-07-17 10:33:32.000 198 21195.50 81.80 42869.27 47822.96 2015-07-17 10:33:33.000 198 21195.46 81.78 42869.29 47822.95 2015-07-17 10:33:34.000 198 21195.43 81.73 42869.26 47822.93 2015-07-17 10:33:35.000 198 21195.42 81.73 42869.27 47822.94 2015-07-17 10:33:36.000 198 21195.41 81.73 42869.28 47822.92 2015-07-17 10:33:37.000 198 21195.34 81.71 42869.30 47822.90 2015-07-17 10:33:38.000 198 21195.32 81.68 42869.31 47822.89 2015-07-17 10:33:39.000 198 21195.31 81.70 42869.28 47822.86 2015-07-17 10:33:40.000 198 21195.30 81.70 42869.28 47822.88 2015-07-17 10:33:41.000 198 21195.29 81.70 42869.27 47822.86 2015-07-17 10:33:42.000 198 21195.20 81.70 42869.27 47822.81 2015-07-17 10:33:43.000 198 21195.16 81.73 42869.28 47822.81 2015-07-17 10:33:44.000 198 21195.15 81.78 42869.26 47822.79 2015-07-17 10:33:45.000 198 21195.12 81.76 42869.24 47822.74 2015-07-17 10:33:46.000 198 21195.14 81.73 42869.23 47822.73 2015-07-17 10:33:47.000 198 21195.16 81.69 42869.25 47822.75 2015-07-17 10:33:48.000 198 21195.16 81.68 42869.24 47822.77 2015-07-17 10:33:49.000 198 21195.16 81.67 42869.29 47822.77 2015-07-17 10:33:50.000 198 21195.17 81.68 42869.29 47822.78 2015-07-17 10:33:51.000 198 21195.17 81.68 42869.31 47822.79 2015-07-17 10:33:52.000 198 21195.16 81.68 42869.30 47822.81 2015-07-17 10:33:53.000 198 21195.16 81.69 42869.28 47822.80 2015-07-17 10:33:54.000 198 21195.17 81.68 42869.29 47822.79 2015-07-17 10:33:55.000 198 21195.19 81.70 42869.29 47822.79 2015-07-17 10:33:56.000 198 21195.16 81.78 42869.27 47822.82 2015-07-17 10:33:57.000 198 21195.13 81.81 42869.23 47822.77 2015-07-17 10:33:58.000 198 21195.14 81.87 42869.19 47822.71 2015-07-17 10:33:59.000 198 21195.13 81.93 42869.18 47822.69 2015-07-17 10:34:00.000 198 21195.13 81.95 42869.10 47822.65 2015-07-17 10:34:01.000 198 21195.15 81.96 42869.04 47822.60 2015-07-17 10:34:02.000 198 21195.17 81.98 42869.03 47822.59 2015-07-17 10:34:03.000 198 21195.19 82.00 42869.01 47822.61 2015-07-17 10:34:04.000 198 21195.22 82.02 42869.03 47822.59 2015-07-17 10:34:05.000 198 21195.21 82.02 42868.99 47822.57 2015-07-17 10:34:06.000 198 21195.19 82.04 42868.99 47822.58 2015-07-17 10:34:07.000 198 21195.21 82.06 42868.95 47822.57 2015-07-17 10:34:08.000 198 21195.24 82.06 42868.96 47822.55 2015-07-17 10:34:09.000 198 21195.27 82.04 42869.00 47822.56 2015-07-17 10:34:10.000 198 21195.27 82.03 42868.97 47822.55 2015-07-17 10:34:11.000 198 21195.31 82.05 42868.93 47822.55 2015-07-17 10:34:12.000 198 21195.36 82.04 42868.89 47822.56 2015-07-17 10:34:13.000 198 21195.37 82.12 42868.84 47822.53 2015-07-17 10:34:14.000 198 21195.33 82.17 42868.78 47822.50 2015-07-17 10:34:15.000 198 21195.32 82.20 42868.75 47822.45 2015-07-17 10:34:16.000 198 21195.30 82.21 42868.70 47822.40 2015-07-17 10:34:17.000 198 21195.31 82.15 42868.68 47822.34 2015-07-17 10:34:18.000 198 21195.34 82.05 42868.70 47822.36 2015-07-17 10:34:19.000 198 21195.37 81.96 42868.78 47822.39 2015-07-17 10:34:20.000 198 21195.39 81.93 42868.78 47822.41 2015-07-17 10:34:21.000 198 21195.36 81.91 42868.81 47822.44 2015-07-17 10:34:22.000 198 21195.35 81.87 42868.82 47822.47 2015-07-17 10:34:23.000 198 21195.33 81.88 42868.84 47822.48 2015-07-17 10:34:24.000 198 21195.32 81.85 42868.87 47822.50 2015-07-17 10:34:25.000 198 21195.31 81.81 42868.87 47822.52 2015-07-17 10:34:26.000 198 21195.27 81.82 42868.92 47822.53 2015-07-17 10:34:27.000 198 21195.23 81.84 42868.93 47822.51 2015-07-17 10:34:28.000 198 21195.25 81.84 42868.92 47822.51 2015-07-17 10:34:29.000 198 21195.20 81.84 42868.92 47822.48 2015-07-17 10:34:30.000 198 21195.20 81.82 42868.89 47822.48 2015-07-17 10:34:31.000 198 21195.15 81.83 42868.90 47822.49 2015-07-17 10:34:32.000 198 21195.14 81.80 42868.89 47822.47 2015-07-17 10:34:33.000 198 21195.12 81.80 42868.91 47822.48 2015-07-17 10:34:34.000 198 21195.09 81.80 42868.91 47822.45 2015-07-17 10:34:35.000 198 21195.09 81.81 42868.91 47822.44 2015-07-17 10:34:36.000 198 21195.11 81.82 42868.91 47822.44 2015-07-17 10:34:37.000 198 21195.15 81.86 42868.91 47822.48 2015-07-17 10:34:38.000 198 21195.18 81.86 42868.91 47822.44 2015-07-17 10:34:39.000 198 21195.21 81.83 42868.90 47822.46 2015-07-17 10:34:40.000 198 21195.25 81.82 42868.90 47822.48 2015-07-17 10:34:41.000 198 21195.31 81.79 42868.91 47822.48 2015-07-17 10:34:42.000 198 21195.40 81.73 42868.94 47822.53 2015-07-17 10:34:43.000 198 21195.44 81.69 42868.98 47822.59 2015-07-17 10:34:44.000 198 21195.46 81.64 42869.02 47822.66 2015-07-17 10:34:45.000 198 21195.51 81.61 42869.07 47822.70 2015-07-17 10:34:46.000 198 21195.53 81.60 42869.09 47822.73 2015-07-17 10:34:47.000 198 21195.56 81.62 42869.10 47822.77 2015-07-17 10:34:48.000 198 21195.56 81.59 42869.11 47822.80 2015-07-17 10:34:49.000 198 21195.62 81.57 42869.13 47822.83 2015-07-17 10:34:50.000 198 21195.67 81.56 42869.17 47822.86 2015-07-17 10:34:51.000 198 21195.69 81.54 42869.17 47822.89 2015-07-17 10:34:52.000 198 21195.70 81.52 42869.16 47822.93 2015-07-17 10:34:53.000 198 21195.73 81.51 42869.16 47822.94 2015-07-17 10:34:54.000 198 21195.73 81.52 42869.16 47822.96 2015-07-17 10:34:55.000 198 21195.72 81.52 42869.15 47822.94 2015-07-17 10:34:56.000 198 21195.71 81.52 42869.14 47822.96 2015-07-17 10:34:57.000 198 21195.73 81.52 42869.16 47822.94 2015-07-17 10:34:58.000 198 21195.70 81.50 42869.13 47822.93 2015-07-17 10:34:59.000 198 21195.70 81.49 42869.13 47822.93 2015-07-17 10:35:00.000 198 21195.67 81.49 42869.12 47822.91 2015-07-17 10:35:01.000 198 21195.68 81.40 42869.18 47822.92 2015-07-17 10:35:02.000 198 21195.69 81.34 42869.23 47822.92 2015-07-17 10:35:03.000 198 21195.65 81.32 42869.25 47822.93 2015-07-17 10:35:04.000 198 21195.65 81.27 42869.23 47822.96 2015-07-17 10:35:05.000 198 21195.63 81.22 42869.23 47822.96 2015-07-17 10:35:06.000 198 21195.59 81.21 42869.25 47822.98 2015-07-17 10:35:07.000 198 21195.55 81.20 42869.27 47822.98 2015-07-17 10:35:08.000 198 21195.51 81.21 42869.30 47822.97 2015-07-17 10:35:09.000 198 21195.47 81.22 42869.27 47822.93 2015-07-17 10:35:10.000 198 21195.44 81.24 42869.24 47822.94 2015-07-17 10:35:11.000 198 21195.43 81.24 42869.21 47822.89 2015-07-17 10:35:12.000 198 21195.38 81.26 42869.15 47822.85 2015-07-17 10:35:13.000 198 21195.34 81.28 42869.14 47822.82 2015-07-17 10:35:14.000 198 21195.31 81.29 42869.10 47822.79 2015-07-17 10:35:15.000 198 21195.28 81.29 42869.06 47822.75 2015-07-17 10:35:16.000 198 21195.24 81.33 42869.07 47822.68 2015-07-17 10:35:17.000 198 21195.19 81.36 42869.05 47822.67 2015-07-17 10:35:18.000 198 21195.17 81.38 42869.03 47822.65 2015-07-17 10:35:19.000 198 21195.16 81.38 42869.03 47822.62 2015-07-17 10:35:20.000 198 21195.15 81.42 42868.99 47822.59 2015-07-17 10:35:21.000 198 21195.15 81.45 42869.00 47822.58 2015-07-17 10:35:22.000 198 21195.14 81.58 42868.93 47822.56 2015-07-17 10:35:23.000 198 21195.12 81.71 42868.86 47822.48 2015-07-17 10:35:24.000 198 21195.10 81.78 42868.79 47822.42 2015-07-17 10:35:25.000 198 21195.07 81.79 42868.74 47822.33 2015-07-17 10:35:26.000 198 21195.07 81.80 42868.69 47822.28 2015-07-17 10:35:27.000 198 21195.08 81.83 42868.62 47822.22 2015-07-17 10:35:28.000 198 21195.10 81.82 42868.60 47822.19 2015-07-17 10:35:29.000 198 21195.12 81.81 42868.60 47822.20 2015-07-17 10:35:30.000 198 21195.13 81.79 42868.60 47822.18 2015-07-17 10:35:31.000 198 21195.14 81.83 42868.65 47822.19 2015-07-17 10:35:32.000 198 21195.16 81.83 42868.65 47822.21 2015-07-17 10:35:33.000 198 21195.21 81.81 42868.67 47822.22 2015-07-17 10:35:34.000 198 21195.25 81.79 42868.66 47822.25 2015-07-17 10:35:35.000 198 21195.28 81.73 42868.67 47822.28 2015-07-17 10:35:36.000 198 21195.32 81.71 42868.75 47822.34 2015-07-17 10:35:37.000 198 21195.30 81.69 42868.77 47822.39 2015-07-17 10:35:38.000 198 21195.30 81.69 42868.75 47822.40 2015-07-17 10:35:39.000 198 21195.32 81.68 42868.76 47822.44 2015-07-17 10:35:40.000 198 21195.33 81.67 42868.78 47822.42 2015-07-17 10:35:41.000 198 21195.34 81.64 42868.76 47822.42 2015-07-17 10:35:42.000 198 21195.36 81.66 42868.73 47822.42 2015-07-17 10:35:43.000 198 21195.34 81.67 42868.74 47822.42 2015-07-17 10:35:44.000 198 21195.34 81.66 42868.74 47822.41 2015-07-17 10:35:45.000 198 21195.33 81.62 42868.75 47822.40 2015-07-17 10:35:46.000 198 21195.36 81.57 42868.72 47822.38 2015-07-17 10:35:47.000 198 21195.37 81.54 42868.73 47822.40 2015-07-17 10:35:48.000 198 21195.40 81.50 42868.77 47822.42 2015-07-17 10:35:49.000 198 21195.41 81.50 42868.76 47822.46 2015-07-17 10:35:50.000 198 21195.41 81.45 42868.79 47822.45 2015-07-17 10:35:51.000 198 21195.40 81.41 42868.80 47822.45 2015-07-17 10:35:52.000 198 21195.40 81.42 42868.80 47822.46 2015-07-17 10:35:53.000 198 21195.40 81.42 42868.79 47822.47 2015-07-17 10:35:54.000 198 21195.37 81.49 42868.76 47822.46 2015-07-17 10:35:55.000 198 21195.33 81.54 42868.70 47822.42 2015-07-17 10:35:56.000 198 21195.30 81.57 42868.66 47822.36 2015-07-17 10:35:57.000 198 21195.29 81.58 42868.59 47822.29 2015-07-17 10:35:58.000 198 21195.26 81.55 42868.55 47822.24 2015-07-17 10:35:59.000 198 21195.25 81.55 42868.53 47822.20 2015-07-17 10:36:00.000 198 21195.23 81.49 42868.53 47822.17 2015-07-17 10:36:01.000 198 21195.21 81.45 42868.53 47822.16 2015-07-17 10:36:02.000 198 21195.22 81.40 42868.54 47822.14 2015-07-17 10:36:03.000 198 21195.20 81.38 42868.54 47822.16 2015-07-17 10:36:04.000 198 21195.18 81.38 42868.56 47822.19 2015-07-17 10:36:05.000 198 21195.14 81.36 42868.55 47822.14 2015-07-17 10:36:06.000 198 21195.10 81.32 42868.56 47822.14 2015-07-17 10:36:07.000 198 21195.06 81.30 42868.55 47822.11 2015-07-17 10:36:08.000 198 21195.04 81.28 42868.56 47822.10 2015-07-17 10:36:09.000 198 21195.04 81.22 42868.57 47822.08 2015-07-17 10:36:10.000 198 21195.03 81.14 42868.58 47822.11 2015-07-17 10:36:11.000 198 21194.99 81.08 42868.63 47822.10 2015-07-17 10:36:12.000 198 21194.99 81.06 42868.63 47822.11 2015-07-17 10:36:13.000 198 21194.96 81.01 42868.68 47822.14 2015-07-17 10:36:14.000 198 21194.96 80.98 42868.71 47822.16 2015-07-17 10:36:15.000 198 21194.93 80.97 42868.75 47822.20 2015-07-17 10:36:16.000 198 21194.93 80.97 42868.74 47822.19 2015-07-17 10:36:17.000 198 21194.90 80.98 42868.75 47822.18 2015-07-17 10:36:18.000 198 21194.86 80.97 42868.75 47822.16 2015-07-17 10:36:19.000 198 21194.83 80.97 42868.78 47822.16 2015-07-17 10:36:20.000 198 21194.78 80.98 42868.77 47822.14 2015-07-17 10:36:21.000 198 21194.77 80.98 42868.76 47822.14 2015-07-17 10:36:22.000 198 21194.78 80.99 42868.73 47822.15 2015-07-17 10:36:23.000 198 21194.79 81.01 42868.76 47822.13 2015-07-17 10:36:24.000 198 21194.81 81.03 42868.75 47822.13 2015-07-17 10:36:25.000 198 21194.82 81.05 42868.74 47822.11 2015-07-17 10:36:26.000 198 21194.86 81.03 42868.74 47822.12 2015-07-17 10:36:27.000 198 21194.88 81.03 42868.74 47822.15 2015-07-17 10:36:28.000 198 21194.90 81.02 42868.74 47822.15 2015-07-17 10:36:29.000 198 21194.93 81.03 42868.74 47822.18 2015-07-17 10:36:30.000 198 21194.93 81.06 42868.71 47822.18 2015-07-17 10:36:31.000 198 21194.95 81.06 42868.72 47822.22 2015-07-17 10:36:32.000 198 21194.97 81.05 42868.75 47822.22 2015-07-17 10:36:33.000 198 21194.97 81.02 42868.78 47822.23 2015-07-17 10:36:34.000 198 21194.95 81.00 42868.80 47822.23 2015-07-17 10:36:35.000 198 21194.95 80.98 42868.77 47822.23 2015-07-17 10:36:36.000 198 21194.95 81.00 42868.76 47822.25 2015-07-17 10:36:37.000 198 21194.93 81.04 42868.71 47822.21 2015-07-17 10:36:38.000 198 21194.95 81.05 42868.67 47822.21 2015-07-17 10:36:39.000 198 21194.97 81.05 42868.64 47822.18 2015-07-17 10:36:40.000 198 21195.00 80.99 42868.64 47822.16 2015-07-17 10:36:41.000 198 21195.01 80.93 42868.62 47822.13 2015-07-17 10:36:42.000 198 21195.05 80.84 42868.64 47822.15 2015-07-17 10:36:43.000 198 21195.08 80.77 42868.68 47822.18 2015-07-17 10:36:44.000 198 21195.11 80.71 42868.67 47822.20 2015-07-17 10:36:45.000 198 21195.10 80.71 42868.69 47822.23 2015-07-17 10:36:46.000 198 21195.10 80.70 42868.69 47822.26 2015-07-17 10:36:47.000 198 21195.12 80.70 42868.69 47822.25 2015-07-17 10:36:48.000 198 21195.12 80.72 42868.66 47822.24 2015-07-17 10:36:49.000 198 21195.13 80.72 42868.62 47822.22 2015-07-17 10:36:50.000 198 21195.11 80.74 42868.57 47822.20 2015-07-17 10:36:51.000 198 21195.12 80.74 42868.59 47822.19 2015-07-17 10:36:52.000 198 21195.16 80.71 42868.58 47822.16 2015-07-17 10:36:53.000 198 21195.18 80.65 42868.58 47822.17 2015-07-17 10:36:54.000 198 21195.17 80.61 42868.60 47822.19 2015-07-17 10:36:55.000 198 21195.18 80.59 42868.59 47822.20 2015-07-17 10:36:56.000 198 21195.21 80.56 42868.63 47822.23 2015-07-17 10:36:57.000 198 21195.20 80.51 42868.68 47822.26 2015-07-17 10:36:58.000 198 21195.17 80.48 42868.74 47822.27 2015-07-17 10:36:59.000 198 21195.16 80.48 42868.74 47822.32 2015-07-17 10:37:00.000 198 21195.16 80.51 42868.76 47822.33 2015-07-17 10:37:01.000 198 21195.17 80.51 42868.77 47822.34 2015-07-17 10:37:02.000 198 21195.15 80.50 42868.79 47822.33 2015-07-17 10:37:03.000 198 21195.16 80.50 42868.76 47822.34 2015-07-17 10:37:04.000 198 21195.16 80.51 42868.78 47822.36 2015-07-17 10:37:05.000 198 21195.18 80.49 42868.77 47822.34 2015-07-17 10:37:06.000 198 21195.18 80.46 42868.79 47822.36 2015-07-17 10:37:07.000 198 21195.18 80.44 42868.79 47822.37 2015-07-17 10:37:08.000 198 21195.18 80.46 42868.83 47822.41 2015-07-17 10:37:09.000 198 21195.20 80.50 42868.83 47822.40 2015-07-17 10:37:10.000 198 21195.20 80.56 42868.79 47822.40 2015-07-17 10:37:11.000 198 21195.18 80.59 42868.78 47822.37 2015-07-17 10:37:12.000 198 21195.15 80.54 42868.76 47822.34 2015-07-17 10:37:13.000 198 21195.14 80.50 42868.74 47822.31 2015-07-17 10:37:14.000 198 21195.14 80.42 42868.71 47822.29 2015-07-17 10:37:15.000 198 21195.17 80.33 42868.71 47822.27 2015-07-17 10:37:16.000 198 21195.18 80.26 42868.72 47822.28 2015-07-17 10:37:17.000 198 21195.19 80.24 42868.70 47822.28 2015-07-17 10:37:18.000 198 21195.15 80.20 42868.70 47822.29 2015-07-17 10:37:19.000 198 21195.16 80.20 42868.71 47822.30 2015-07-17 10:37:20.000 198 21195.17 80.23 42868.71 47822.29 2015-07-17 10:37:21.000 198 21195.16 80.23 42868.68 47822.28 2015-07-17 10:37:22.000 198 21195.14 80.23 42868.67 47822.25 2015-07-17 10:37:23.000 198 21195.13 80.25 42868.67 47822.26 2015-07-17 10:37:24.000 198 21195.13 80.24 42868.66 47822.23 2015-07-17 10:37:25.000 198 21195.09 80.26 42868.64 47822.24 2015-07-17 10:37:26.000 198 21195.06 80.28 42868.63 47822.19 2015-07-17 10:37:27.000 198 21195.03 80.27 42868.63 47822.17 2015-07-17 10:37:28.000 198 21195.01 80.27 42868.62 47822.16 2015-07-17 10:37:29.000 198 21195.00 80.29 42868.58 47822.15 2015-07-17 10:37:30.000 198 21194.98 80.29 42868.57 47822.12 2015-07-17 10:37:31.000 198 21194.92 80.32 42868.59 47822.10 2015-07-17 10:37:32.000 198 21194.86 80.27 42868.59 47822.08 2015-07-17 10:37:33.000 198 21194.83 80.21 42868.59 47822.03 2015-07-17 10:37:34.000 198 21194.84 80.18 42868.57 47822.03 2015-07-17 10:37:35.000 198 21194.83 80.24 42868.56 47822.03 2015-07-17 10:37:36.000 198 21194.83 80.30 42868.51 47822.00 2015-07-17 10:37:37.000 198 21194.82 80.33 42868.50 47821.99 2015-07-17 10:37:38.000 198 21194.84 80.31 42868.50 47821.98 2015-07-17 10:37:39.000 198 21194.84 80.27 42868.53 47821.99 2015-07-17 10:37:40.000 198 21194.85 80.26 42868.54 47822.00 2015-07-17 10:37:41.000 198 21194.86 80.26 42868.56 47822.03 2015-07-17 10:37:42.000 198 21194.86 80.30 42868.57 47822.03 2015-07-17 10:37:43.000 198 21194.87 80.34 42868.57 47822.07 2015-07-17 10:37:44.000 198 21194.89 80.35 42868.57 47822.07 2015-07-17 10:37:45.000 198 21194.90 80.34 42868.57 47822.07 2015-07-17 10:37:46.000 198 21194.89 80.32 42868.59 47822.08 2015-07-17 10:37:47.000 198 21194.90 80.31 42868.62 47822.10 2015-07-17 10:37:48.000 198 21194.91 80.30 42868.65 47822.11 2015-07-17 10:37:49.000 198 21194.91 80.26 42868.65 47822.12 2015-07-17 10:37:50.000 198 21194.93 80.25 42868.67 47822.14 2015-07-17 10:37:51.000 198 21194.92 80.23 42868.68 47822.15 2015-07-17 10:37:52.000 198 21194.89 80.22 42868.72 47822.18 2015-07-17 10:37:53.000 198 21194.92 80.23 42868.74 47822.18 2015-07-17 10:37:54.000 198 21194.92 80.20 42868.72 47822.20 2015-07-17 10:37:55.000 198 21194.92 80.17 42868.71 47822.21 2015-07-17 10:37:56.000 198 21194.90 80.12 42868.74 47822.22 2015-07-17 10:37:57.000 198 21194.91 80.09 42868.72 47822.22 2015-07-17 10:37:58.000 198 21194.91 80.07 42868.72 47822.21 2015-07-17 10:37:59.000 198 21194.93 80.03 42868.73 47822.20 2015-07-17 10:38:00.000 198 21194.94 80.04 42868.71 47822.18 2015-07-17 10:38:01.000 198 21194.96 80.04 42868.67 47822.21 2015-07-17 10:38:02.000 198 21194.95 80.06 42868.69 47822.18 2015-07-17 10:38:03.000 198 21194.95 80.09 42868.66 47822.17 2015-07-17 10:38:04.000 198 21194.99 80.11 42868.69 47822.15 2015-07-17 10:38:05.000 198 21194.98 80.12 42868.66 47822.17 2015-07-17 10:38:06.000 198 21194.98 80.17 42868.65 47822.14 2015-07-17 10:38:07.000 198 21195.00 80.18 42868.65 47822.17 2015-07-17 10:38:08.000 198 21194.97 80.24 42868.67 47822.16 2015-07-17 10:38:09.000 198 21194.94 80.29 42868.60 47822.15 2015-07-17 10:38:10.000 198 21194.96 80.34 42868.58 47822.11 2015-07-17 10:38:11.000 198 21194.92 80.38 42868.60 47822.08 2015-07-17 10:38:12.000 198 21194.90 80.38 42868.60 47822.08 2015-07-17 10:38:13.000 198 21194.88 80.40 42868.56 47822.04 2015-07-17 10:38:14.000 198 21194.86 80.43 42868.54 47822.01 2015-07-17 10:38:15.000 198 21194.86 80.42 42868.51 47822.00 2015-07-17 10:38:16.000 198 21194.81 80.42 42868.51 47821.98 2015-07-17 10:38:17.000 198 21194.80 80.46 42868.50 47821.97 2015-07-17 10:38:18.000 198 21194.80 80.51 42868.49 47821.94 2015-07-17 10:38:19.000 198 21194.76 80.57 42868.49 47821.94 2015-07-17 10:38:20.000 198 21194.72 80.68 42868.47 47821.89 2015-07-17 10:38:21.000 198 21194.69 80.83 42868.38 47821.86 2015-07-17 10:38:22.000 198 21194.66 80.92 42868.33 47821.78 2015-07-17 10:38:23.000 198 21194.61 80.93 42868.27 47821.69 2015-07-17 10:38:24.000 198 21194.64 80.89 42868.26 47821.66 2015-07-17 10:38:25.000 198 21194.64 80.88 42868.27 47821.64 2015-07-17 10:38:26.000 198 21194.69 80.81 42868.30 47821.68 2015-07-17 10:38:27.000 198 21194.74 80.80 42868.35 47821.73 2015-07-17 10:38:28.000 198 21194.74 80.79 42868.38 47821.77 2015-07-17 10:38:29.000 198 21194.73 80.79 42868.37 47821.81 2015-07-17 10:38:30.000 198 21194.74 80.80 42868.41 47821.84 2015-07-17 10:38:31.000 198 21194.73 80.80 42868.44 47821.89 2015-07-17 10:38:32.000 198 21194.77 80.82 42868.44 47821.87 2015-07-17 10:38:33.000 198 21194.78 80.82 42868.47 47821.92 2015-07-17 10:38:34.000 198 21194.78 80.82 42868.49 47821.93 2015-07-17 10:38:35.000 198 21194.82 80.81 42868.50 47821.95 2015-07-17 10:38:36.000 198 21194.82 80.82 42868.49 47821.96 2015-07-17 10:38:37.000 198 21194.80 80.86 42868.50 47821.96 2015-07-17 10:38:38.000 198 21194.78 80.90 42868.52 47821.95 2015-07-17 10:38:39.000 198 21194.75 80.97 42868.48 47821.93 2015-07-17 10:38:40.000 198 21194.70 81.08 42868.42 47821.90 2015-07-17 10:38:41.000 198 21194.66 81.21 42868.37 47821.81 2015-07-17 10:38:42.000 198 21194.65 81.26 42868.29 47821.73 2015-07-17 10:38:43.000 198 21194.61 81.29 42868.24 47821.67 2015-07-17 10:38:44.000 198 21194.59 81.30 42868.20 47821.62 2015-07-17 10:38:45.000 198 21194.57 81.33 42868.18 47821.58 2015-07-17 10:38:46.000 198 21194.57 81.35 42868.18 47821.52 2015-07-17 10:38:47.000 198 21194.59 81.33 42868.15 47821.49 2015-07-17 10:38:48.000 198 21194.60 81.29 42868.11 47821.48 2015-07-17 10:38:49.000 198 21194.64 81.28 42868.09 47821.48 2015-07-17 10:38:50.000 198 21194.68 81.30 42868.07 47821.50 2015-07-17 10:38:51.000 198 21194.71 81.28 42868.08 47821.50 2015-07-17 10:38:52.000 198 21194.73 81.27 42868.15 47821.54 2015-07-17 10:38:53.000 198 21194.78 81.23 42868.16 47821.56 2015-07-17 10:38:54.000 198 21194.82 81.16 42868.19 47821.60 2015-07-17 10:38:55.000 198 21194.88 81.11 42868.21 47821.65 2015-07-17 10:38:56.000 198 21194.96 81.06 42868.25 47821.75 2015-07-17 10:38:57.000 198 21195.02 81.00 42868.31 47821.80 2015-07-17 10:38:58.000 198 21195.06 80.96 42868.38 47821.87 2015-07-17 10:38:59.000 198 21195.11 80.91 42868.44 47821.93 2015-07-17 10:39:00.000 198 21195.14 80.88 42868.45 47822.00 2015-07-17 10:39:01.000 198 21195.13 80.87 42868.51 47822.06 2015-07-17 10:39:02.000 198 21195.12 80.94 42868.49 47822.07 2015-07-17 10:39:03.000 198 21195.12 80.98 42868.46 47822.06 2015-07-17 10:39:04.000 198 21195.13 80.99 42868.45 47822.03 2015-07-17 10:39:05.000 198 21195.09 81.00 42868.44 47822.01 2015-07-17 10:39:06.000 198 21195.07 81.01 42868.42 47821.98 2015-07-17 10:39:07.000 198 21195.05 81.01 42868.41 47821.98 2015-07-17 10:39:08.000 198 21195.02 81.00 42868.40 47821.93 2015-07-17 10:39:09.000 198 21194.97 81.01 42868.39 47821.92 2015-07-17 10:39:10.000 198 21194.96 80.97 42868.39 47821.91 2015-07-17 10:39:11.000 198 21194.90 80.93 42868.36 47821.91 2015-07-17 10:39:12.000 198 21194.88 80.93 42868.38 47821.85 2015-07-17 10:39:13.000 198 21194.83 80.90 42868.39 47821.85 2015-07-17 10:39:14.000 198 21194.78 80.88 42868.39 47821.83 2015-07-17 10:39:15.000 198 21194.76 80.85 42868.38 47821.81 2015-07-17 10:39:16.000 198 21194.70 80.85 42868.40 47821.79 2015-07-17 10:39:17.000 198 21194.67 80.81 42868.42 47821.79 2015-07-17 10:39:18.000 198 21194.64 80.80 42868.41 47821.79 2015-07-17 10:39:19.000 198 21194.58 80.79 42868.43 47821.75 2015-07-17 10:39:20.000 198 21194.54 80.78 42868.44 47821.76 2015-07-17 10:39:21.000 198 21194.51 80.80 42868.43 47821.76 2015-07-17 10:39:22.000 198 21194.47 80.79 42868.43 47821.70 2015-07-17 10:39:23.000 198 21194.41 80.81 42868.42 47821.70 2015-07-17 10:39:24.000 198 21194.37 80.85 42868.40 47821.65 2015-07-17 10:39:25.000 198 21194.33 80.84 42868.41 47821.64 2015-07-17 10:39:26.000 198 21194.30 80.82 42868.38 47821.60 2015-07-17 10:39:27.000 198 21194.31 80.79 42868.37 47821.58 2015-07-17 10:39:28.000 198 21194.27 80.80 42868.37 47821.58 2015-07-17 10:39:29.000 198 21194.24 80.82 42868.34 47821.56 2015-07-17 10:39:30.000 198 21194.23 80.81 42868.32 47821.54 2015-07-17 10:39:31.000 198 21194.26 80.82 42868.32 47821.54 2015-07-17 10:39:32.000 198 21194.26 80.82 42868.33 47821.53 2015-07-17 10:39:33.000 198 21194.27 80.86 42868.35 47821.54 2015-07-17 10:39:34.000 198 21194.30 80.88 42868.35 47821.55 2015-07-17 10:39:35.000 198 21194.30 80.93 42868.31 47821.51 2015-07-17 10:39:36.000 198 21194.32 80.98 42868.28 47821.52 2015-07-17 10:39:37.000 198 21194.33 81.04 42868.28 47821.53 2015-07-17 10:39:38.000 198 21194.36 81.08 42868.27 47821.52 2015-07-17 10:39:39.000 198 21194.38 81.11 42868.28 47821.55 2015-07-17 10:39:40.000 198 21194.42 81.13 42868.28 47821.54 2015-07-17 10:39:41.000 198 21194.47 81.14 42868.24 47821.57 2015-07-17 10:39:42.000 198 21194.50 81.15 42868.24 47821.56 2015-07-17 10:39:43.000 198 21194.51 81.18 42868.27 47821.58 2015-07-17 10:39:44.000 198 21194.52 81.20 42868.23 47821.58 2015-07-17 10:39:45.000 198 21194.50 81.24 42868.23 47821.58 2015-07-17 10:39:46.000 198 21194.53 81.28 42868.24 47821.56 2015-07-17 10:39:47.000 198 21194.54 81.31 42868.20 47821.55 2015-07-17 10:39:48.000 198 21194.56 81.32 42868.16 47821.53 2015-07-17 10:39:49.000 198 21194.60 81.33 42868.17 47821.57 2015-07-17 10:39:50.000 198 21194.64 81.32 42868.18 47821.53 2015-07-17 10:39:51.000 198 21194.65 81.27 42868.18 47821.55 2015-07-17 10:39:52.000 198 21194.69 81.25 42868.21 47821.59 2015-07-17 10:39:53.000 198 21194.68 81.27 42868.21 47821.61 2015-07-17 10:39:54.000 198 21194.71 81.26 42868.17 47821.63 2015-07-17 10:39:55.000 198 21194.73 81.27 42868.22 47821.66 2015-07-17 10:39:56.000 198 21194.75 81.29 42868.21 47821.66 2015-07-17 10:39:57.000 198 21194.75 81.30 42868.20 47821.66 2015-07-17 10:39:58.000 198 21194.73 81.32 42868.17 47821.63 2015-07-17 10:39:59.000 198 21194.71 81.30 42868.17 47821.64 2015-07-17 10:40:00.000 198 21194.72 81.30 42868.14 47821.63 2015-07-17 10:40:01.000 198 21194.72 81.30 42868.15 47821.63 2015-07-17 10:40:02.000 198 21194.73 81.31 42868.16 47821.61 2015-07-17 10:40:03.000 198 21194.74 81.31 42868.13 47821.63 2015-07-17 10:40:04.000 198 21194.74 81.32 42868.13 47821.60 2015-07-17 10:40:05.000 198 21194.71 81.32 42868.15 47821.62 2015-07-17 10:40:06.000 198 21194.71 81.31 42868.14 47821.57 2015-07-17 10:40:07.000 198 21194.68 81.33 42868.12 47821.57 2015-07-17 10:40:08.000 198 21194.65 81.36 42868.11 47821.55 2015-07-17 10:40:09.000 198 21194.63 81.36 42868.10 47821.52 2015-07-17 10:40:10.000 198 21194.62 81.35 42868.08 47821.52 2015-07-17 10:40:11.000 198 21194.62 81.32 42868.08 47821.47 2015-07-17 10:40:12.000 198 21194.61 81.28 42868.07 47821.47 2015-07-17 10:40:13.000 198 21194.61 81.28 42868.10 47821.47 2015-07-17 10:40:14.000 198 21194.58 81.27 42868.13 47821.45 2015-07-17 10:40:15.000 198 21194.62 81.26 42868.12 47821.50 2015-07-17 10:40:16.000 198 21194.61 81.27 42868.13 47821.49 2015-07-17 10:40:17.000 198 21194.60 81.27 42868.14 47821.51 2015-07-17 10:40:18.000 198 21194.60 81.28 42868.13 47821.53 2015-07-17 10:40:19.000 198 21194.59 81.30 42868.09 47821.51 2015-07-17 10:40:20.000 198 21194.60 81.30 42868.08 47821.48 2015-07-17 10:40:21.000 198 21194.62 81.28 42868.06 47821.48 2015-07-17 10:40:22.000 198 21194.63 81.29 42868.06 47821.46 2015-07-17 10:40:23.000 198 21194.61 81.29 42868.06 47821.47 2015-07-17 10:40:24.000 198 21194.63 81.29 42868.05 47821.45 2015-07-17 10:40:25.000 198 21194.65 81.32 42868.04 47821.47 2015-07-17 10:40:26.000 198 21194.63 81.32 42868.06 47821.47 2015-07-17 10:40:27.000 198 21194.61 81.35 42868.06 47821.47 2015-07-17 10:40:28.000 198 21194.60 81.40 42868.04 47821.45 2015-07-17 10:40:29.000 198 21194.57 81.41 42868.02 47821.41 2015-07-17 10:40:30.000 198 21194.56 81.39 42868.00 47821.38 2015-07-17 10:40:31.000 198 21194.55 81.37 42868.02 47821.37 2015-07-17 10:40:32.000 198 21194.55 81.39 42868.00 47821.38 2015-07-17 10:40:33.000 198 21194.56 81.38 42868.03 47821.39 2015-07-17 10:40:34.000 198 21194.54 81.34 42868.04 47821.40 2015-07-17 10:40:35.000 198 21194.56 81.36 42868.07 47821.42 2015-07-17 10:40:36.000 198 21194.53 81.39 42868.07 47821.42 2015-07-17 10:40:37.000 198 21194.52 81.42 42868.06 47821.42 2015-07-17 10:40:38.000 198 21194.48 81.43 42868.04 47821.40 2015-07-17 10:40:39.000 198 21194.44 81.47 42867.99 47821.36 2015-07-17 10:40:40.000 198 21194.41 81.51 42867.97 47821.32 2015-07-17 10:40:41.000 198 21194.36 81.53 42867.98 47821.30 2015-07-17 10:40:42.000 198 21194.33 81.56 42867.92 47821.28 2015-07-17 10:40:43.000 198 21194.30 81.57 42867.92 47821.22 2015-07-17 10:40:44.000 198 21194.27 81.58 42867.89 47821.17 2015-07-17 10:40:45.000 198 21194.19 81.55 42867.88 47821.13 2015-07-17 10:40:46.000 198 21194.16 81.53 42867.86 47821.12 2015-07-17 10:40:47.000 198 21194.13 81.53 42867.84 47821.11 2015-07-17 10:40:48.000 198 21194.13 81.54 42867.85 47821.07 2015-07-17 10:40:49.000 198 21194.11 81.52 42867.85 47821.06 2015-07-17 10:40:50.000 198 21194.10 81.51 42867.84 47821.06 2015-07-17 10:40:51.000 198 21194.10 81.53 42867.86 47821.05 2015-07-17 10:40:52.000 198 21194.06 81.58 42867.85 47821.05 2015-07-17 10:40:53.000 198 21194.05 81.60 42867.89 47821.04 2015-07-17 10:40:54.000 198 21194.05 81.59 42867.87 47821.06 2015-07-17 10:40:55.000 198 21194.05 81.62 42867.89 47821.05 2015-07-17 10:40:56.000 198 21194.06 81.63 42867.91 47821.08 2015-07-17 10:40:57.000 198 21194.10 81.63 42867.86 47821.07 2015-07-17 10:40:58.000 198 21194.13 81.64 42867.85 47821.07 2015-07-17 10:40:59.000 198 21194.14 81.66 42867.87 47821.07 2015-07-17 10:41:00.000 198 21194.19 81.68 42867.89 47821.09 2015-07-17 10:41:01.000 198 21194.24 81.69 42867.89 47821.10 2015-07-17 10:41:02.000 198 21194.26 81.68 42867.89 47821.13 2015-07-17 10:41:03.000 198 21194.27 81.70 42867.90 47821.14 2015-07-17 10:41:04.000 198 21194.30 81.74 42867.91 47821.17 2015-07-17 10:41:05.000 198 21194.33 81.75 42867.91 47821.18 2015-07-17 10:41:06.000 198 21194.33 81.76 42867.91 47821.19 2015-07-17 10:41:07.000 198 21194.33 81.79 42867.92 47821.18 2015-07-17 10:41:08.000 198 21194.37 81.81 42867.95 47821.20 2015-07-17 10:41:09.000 198 21194.37 81.83 42867.97 47821.23 2015-07-17 10:41:10.000 198 21194.38 81.83 42867.94 47821.21 2015-07-17 10:41:11.000 198 21194.39 81.82 42867.93 47821.21 2015-07-17 10:41:12.000 198 21194.37 81.76 42867.95 47821.20 2015-07-17 10:41:13.000 198 21194.37 81.72 42867.96 47821.24 2015-07-17 10:41:14.000 198 21194.36 81.70 42867.99 47821.27 2015-07-17 10:41:15.000 198 21194.39 81.69 42868.03 47821.28 2015-07-17 10:41:16.000 198 21194.40 81.65 42868.06 47821.34 2015-07-17 10:41:17.000 198 21194.42 81.63 42868.14 47821.39 2015-07-17 10:41:18.000 198 21194.41 81.63 42868.15 47821.42 2015-07-17 10:41:19.000 198 21194.40 81.59 42868.23 47821.46 2015-07-17 10:41:20.000 198 21194.39 81.59 42868.27 47821.51 2015-07-17 10:41:21.000 198 21194.40 81.57 42868.27 47821.53 2015-07-17 10:41:22.000 198 21194.41 81.58 42868.32 47821.56 2015-07-17 10:41:23.000 198 21194.37 81.57 42868.35 47821.56 2015-07-17 10:41:24.000 198 21194.35 81.54 42868.34 47821.59 2015-07-17 10:41:25.000 198 21194.37 81.55 42868.38 47821.59 2015-07-17 10:41:26.000 198 21194.33 81.56 42868.38 47821.62 2015-07-17 10:41:27.000 198 21194.31 81.55 42868.38 47821.59 2015-07-17 10:41:28.000 198 21194.32 81.55 42868.39 47821.60 2015-07-17 10:41:29.000 198 21194.33 81.55 42868.41 47821.61 2015-07-17 10:41:30.000 198 21194.33 81.56 42868.44 47821.63 2015-07-17 10:41:31.000 198 21194.31 81.56 42868.44 47821.63 2015-07-17 10:41:32.000 198 21194.31 81.53 42868.44 47821.65 2015-07-17 10:41:33.000 198 21194.30 81.56 42868.44 47821.67 2015-07-17 10:41:34.000 198 21194.24 81.63 42868.41 47821.63 2015-07-17 10:41:35.000 198 21194.22 81.66 42868.39 47821.60 2015-07-17 10:41:36.000 198 21194.22 81.69 42868.37 47821.58 2015-07-17 10:41:37.000 198 21194.22 81.68 42868.38 47821.55 2015-07-17 10:41:38.000 198 21194.24 81.73 42868.32 47821.54 2015-07-17 10:41:39.000 198 21194.23 81.76 42868.31 47821.50 2015-07-17 10:41:40.000 198 21194.23 81.80 42868.29 47821.50 2015-07-17 10:41:41.000 198 21194.25 81.80 42868.29 47821.51 2015-07-17 10:41:42.000 198 21194.24 81.81 42868.25 47821.49 2015-07-17 10:41:43.000 198 21194.26 81.81 42868.25 47821.45 2015-07-17 10:41:44.000 198 21194.24 81.86 42868.23 47821.44 2015-07-17 10:41:45.000 198 21194.25 81.85 42868.22 47821.44 2015-07-17 10:41:46.000 198 21194.30 81.82 42868.26 47821.45 2015-07-17 10:41:47.000 198 21194.30 81.83 42868.25 47821.45 2015-07-17 10:41:48.000 198 21194.31 81.82 42868.27 47821.47 2015-07-17 10:41:49.000 198 21194.31 81.83 42868.25 47821.47 2015-07-17 10:41:50.000 198 21194.32 81.86 42868.25 47821.47 2015-07-17 10:41:51.000 198 21194.34 81.88 42868.27 47821.51 2015-07-17 10:41:52.000 198 21194.35 81.87 42868.27 47821.51 2015-07-17 10:41:53.000 198 21194.36 81.85 42868.29 47821.53 2015-07-17 10:41:54.000 198 21194.40 81.87 42868.30 47821.54 2015-07-17 10:41:55.000 198 21194.44 81.85 42868.30 47821.57 2015-07-17 10:41:56.000 198 21194.46 81.85 42868.30 47821.60 2015-07-17 10:41:57.000 198 21194.44 81.87 42868.30 47821.59 2015-07-17 10:41:58.000 198 21194.44 81.88 42868.31 47821.61 2015-07-17 10:41:59.000 198 21194.41 81.92 42868.32 47821.60 2015-07-17 10:42:00.000 198 21194.38 81.90 42868.31 47821.58 2015-07-17 10:42:01.000 198 21194.39 81.96 42868.27 47821.56 2015-07-17 10:42:02.000 198 21194.43 82.02 42868.25 47821.57 2015-07-17 10:42:03.000 198 21194.41 82.06 42868.22 47821.54 2015-07-17 10:42:04.000 198 21194.41 82.08 42868.18 47821.49 2015-07-17 10:42:05.000 198 21194.37 82.12 42868.12 47821.45 2015-07-17 10:42:06.000 198 21194.31 82.10 42868.08 47821.42 2015-07-17 10:42:07.000 198 21194.32 82.08 42868.06 47821.35 2015-07-17 10:42:08.000 198 21194.33 82.08 42868.04 47821.31 2015-07-17 10:42:09.000 198 21194.30 82.08 42868.01 47821.30 2015-07-17 10:42:10.000 198 21194.29 82.04 42867.99 47821.29 2015-07-17 10:42:11.000 198 21194.28 81.97 42868.00 47821.25 2015-07-17 10:42:12.000 198 21194.25 81.91 42868.03 47821.27 2015-07-17 10:42:13.000 198 21194.26 81.91 42868.07 47821.29 2015-07-17 10:42:14.000 198 21194.25 81.90 42868.10 47821.29 2015-07-17 10:42:15.000 198 21194.24 81.91 42868.09 47821.31 2015-07-17 10:42:16.000 198 21194.22 81.92 42868.08 47821.30 2015-07-17 10:42:17.000 198 21194.24 81.94 42868.07 47821.27 2015-07-17 10:42:18.000 198 21194.23 81.94 42868.05 47821.28 2015-07-17 10:42:19.000 198 21194.22 81.93 42868.06 47821.28 2015-07-17 10:42:20.000 198 21194.24 81.93 42868.08 47821.27 2015-07-17 10:42:21.000 198 21194.23 81.92 42868.09 47821.27 2015-07-17 10:42:22.000 198 21194.21 81.92 42868.06 47821.30 2015-07-17 10:42:23.000 198 21194.19 81.92 42868.06 47821.28 2015-07-17 10:42:24.000 198 21194.21 81.93 42868.08 47821.28 2015-07-17 10:42:25.000 198 21194.22 81.92 42868.08 47821.28 2015-07-17 10:42:26.000 198 21194.23 81.92 42868.03 47821.28 2015-07-17 10:42:27.000 198 21194.22 81.88 42868.06 47821.27 2015-07-17 10:42:28.000 198 21194.22 81.86 42868.09 47821.30 2015-07-17 10:42:29.000 198 21194.23 81.87 42868.12 47821.30 2015-07-17 10:42:30.000 198 21194.22 81.84 42868.10 47821.32 2015-07-17 10:42:31.000 198 21194.24 81.82 42868.09 47821.32 2015-07-17 10:42:32.000 198 21194.25 81.81 42868.09 47821.32 2015-07-17 10:42:33.000 198 21194.22 81.85 42868.09 47821.31 2015-07-17 10:42:34.000 198 21194.24 81.83 42868.12 47821.35 2015-07-17 10:42:35.000 198 21194.24 81.81 42868.14 47821.35 2015-07-17 10:42:36.000 198 21194.24 81.81 42868.11 47821.36 2015-07-17 10:42:37.000 198 21194.26 81.78 42868.15 47821.35 2015-07-17 10:42:38.000 198 21194.24 81.75 42868.10 47821.38 2015-07-17 10:42:39.000 198 21194.21 81.67 42868.09 47821.33 2015-07-17 10:42:40.000 198 21194.20 81.61 42868.04 47821.30 2015-07-17 10:42:41.000 198 21194.20 81.57 42868.02 47821.27 2015-07-17 10:42:42.000 198 21194.20 81.53 42868.01 47821.21 2015-07-17 10:42:43.000 198 21194.20 81.52 42867.98 47821.21 2015-07-17 10:42:44.000 198 21194.17 81.54 42867.97 47821.22 2015-07-17 10:42:45.000 198 21194.13 81.56 42867.92 47821.20 2015-07-17 10:42:46.000 198 21194.16 81.60 42867.86 47821.14 2015-07-17 10:42:47.000 198 21194.20 81.59 42867.83 47821.11 2015-07-17 10:42:48.000 198 21194.20 81.56 42867.82 47821.13 2015-07-17 10:42:49.000 198 21194.22 81.55 42867.80 47821.09 2015-07-17 10:42:50.000 198 21194.22 81.54 42867.80 47821.07 2015-07-17 10:42:51.000 198 21194.24 81.54 42867.77 47821.05 2015-07-17 10:42:52.000 198 21194.25 81.53 42867.78 47821.05 2015-07-17 10:42:53.000 198 21194.30 81.50 42867.79 47821.08 2015-07-17 10:42:54.000 198 21194.30 81.47 42867.78 47821.09 2015-07-17 10:42:55.000 198 21194.31 81.42 42867.79 47821.09 2015-07-17 10:42:56.000 198 21194.34 81.41 42867.77 47821.11 2015-07-17 10:42:57.000 198 21194.35 81.39 42867.81 47821.12 2015-07-17 10:42:58.000 198 21194.38 81.37 42867.83 47821.14 2015-07-17 10:42:59.000 198 21194.37 81.38 42867.81 47821.14 2015-07-17 10:43:00.000 198 21194.40 81.35 42867.83 47821.17 2015-07-17 10:43:01.000 198 21194.44 81.32 42867.83 47821.14 2015-07-17 10:43:02.000 198 21194.45 81.34 42867.83 47821.17 2015-07-17 10:43:03.000 198 21194.47 81.31 42867.82 47821.16 2015-07-17 10:43:04.000 198 21194.49 81.32 42867.80 47821.17 2015-07-17 10:43:05.000 198 21194.49 81.34 42867.77 47821.18 2015-07-17 10:43:06.000 198 21194.51 81.37 42867.75 47821.16 2015-07-17 10:43:07.000 198 21194.55 81.32 42867.75 47821.14 2015-07-17 10:43:08.000 198 21194.55 81.27 42867.75 47821.18 2015-07-17 10:43:09.000 198 21194.59 81.25 42867.76 47821.19 2015-07-17 10:43:10.000 198 21194.58 81.25 42867.75 47821.16 2015-07-17 10:43:11.000 198 21194.61 81.24 42867.73 47821.17 2015-07-17 10:43:12.000 198 21194.58 81.23 42867.71 47821.17 2015-07-17 10:43:13.000 198 21194.56 81.18 42867.74 47821.16 2015-07-17 10:43:14.000 198 21194.59 81.10 42867.77 47821.16 2015-07-17 10:43:15.000 198 21194.60 81.05 42867.81 47821.16 2015-07-17 10:43:16.000 198 21194.61 81.02 42867.79 47821.19 2015-07-17 10:43:17.000 198 21194.62 81.00 42867.82 47821.21 2015-07-17 10:43:18.000 198 21194.60 80.96 42867.82 47821.21 2015-07-17 10:43:19.000 198 21194.56 80.95 42867.81 47821.24 2015-07-17 10:43:20.000 198 21194.62 80.92 42867.85 47821.23 2015-07-17 10:43:21.000 198 21194.63 80.91 42867.87 47821.25 2015-07-17 10:43:22.000 198 21194.65 80.87 42867.86 47821.26 2015-07-17 10:43:23.000 198 21194.66 80.84 42867.91 47821.31 2015-07-17 10:43:24.000 198 21194.67 80.83 42867.97 47821.34 2015-07-17 10:43:25.000 198 21194.69 80.86 42868.01 47821.40 2015-07-17 10:43:26.000 198 21194.73 80.88 42868.02 47821.44 2015-07-17 10:43:27.000 198 21194.74 80.90 42868.04 47821.46 2015-07-17 10:43:28.000 198 21194.73 80.92 42868.09 47821.49 2015-07-17 10:43:29.000 198 21194.75 80.92 42868.09 47821.52 2015-07-17 10:43:30.000 198 21194.79 80.94 42868.10 47821.53 2015-07-17 10:43:31.000 198 21194.80 80.95 42868.11 47821.55 2015-07-17 10:43:32.000 198 21194.81 80.96 42868.14 47821.59 2015-07-17 10:43:33.000 198 21194.85 81.00 42868.13 47821.61 2015-07-17 10:43:34.000 198 21194.84 81.04 42868.16 47821.62 2015-07-17 10:43:35.000 198 21194.86 81.06 42868.14 47821.65 2015-07-17 10:43:36.000 198 21194.89 81.07 42868.15 47821.64 2015-07-17 10:43:37.000 198 21194.95 81.07 42868.14 47821.65 2015-07-17 10:43:38.000 198 21194.97 81.07 42868.15 47821.67 2015-07-17 10:43:39.000 198 21195.04 81.07 42868.13 47821.70 2015-07-17 10:43:40.000 198 21195.06 81.09 42868.13 47821.70 2015-07-17 10:43:41.000 198 21195.08 81.10 42868.13 47821.74 2015-07-17 10:43:42.000 198 21195.10 81.09 42868.16 47821.76 2015-07-17 10:43:43.000 198 21195.11 81.13 42868.16 47821.74 2015-07-17 10:43:44.000 198 21195.14 81.15 42868.12 47821.77 2015-07-17 10:43:45.000 198 21195.18 81.17 42868.09 47821.77 2015-07-17 10:43:46.000 198 21195.17 81.18 42868.11 47821.75 2015-07-17 10:43:47.000 198 21195.17 81.17 42868.13 47821.76 2015-07-17 10:43:48.000 198 21195.21 81.15 42868.11 47821.74 2015-07-17 10:43:49.000 198 21195.22 81.15 42868.11 47821.77 2015-07-17 10:43:50.000 198 21195.22 81.15 42868.10 47821.74 2015-07-17 10:43:51.000 198 21195.21 81.17 42868.07 47821.75 2015-07-17 10:43:52.000 198 21195.18 81.20 42868.03 47821.71 2015-07-17 10:43:53.000 198 21195.17 81.19 42868.01 47821.70 2015-07-17 10:43:54.000 198 21195.18 81.17 42867.99 47821.62 2015-07-17 10:43:55.000 198 21195.18 81.15 42867.97 47821.62 2015-07-17 10:43:56.000 198 21195.16 81.14 42867.92 47821.61 2015-07-17 10:43:57.000 198 21195.15 81.13 42867.95 47821.60 2015-07-17 10:43:58.000 198 21195.13 81.12 42867.92 47821.55 2015-07-17 10:43:59.000 198 21195.09 81.13 42867.87 47821.54 2015-07-17 10:44:00.000 198 21195.07 81.12 42867.86 47821.52 2015-07-17 10:44:01.000 198 21195.10 81.09 42867.85 47821.50 2015-07-17 10:44:02.000 198 21195.10 81.06 42867.83 47821.48 2015-07-17 10:44:03.000 198 21195.12 81.02 42867.86 47821.46 2015-07-17 10:44:04.000 198 21195.12 80.99 42867.87 47821.47 2015-07-17 10:44:05.000 198 21195.12 80.98 42867.86 47821.48 2015-07-17 10:44:06.000 198 21195.15 80.97 42867.87 47821.48 2015-07-17 10:44:07.000 198 21195.15 80.94 42867.86 47821.51 2015-07-17 10:44:08.000 198 21195.17 80.92 42867.86 47821.53 2015-07-17 10:44:09.000 198 21195.20 80.92 42867.90 47821.55 2015-07-17 10:44:10.000 198 21195.21 80.91 42867.87 47821.55 2015-07-17 10:44:11.000 198 21195.23 80.96 42867.85 47821.54 2015-07-17 10:44:12.000 198 21195.25 80.98 42867.84 47821.53 2015-07-17 10:44:13.000 198 21195.28 80.96 42867.81 47821.52 2015-07-17 10:44:14.000 198 21195.30 80.92 42867.78 47821.51 2015-07-17 10:44:15.000 198 21195.32 80.90 42867.77 47821.49 2015-07-17 10:44:16.000 198 21195.36 80.87 42867.79 47821.50 2015-07-17 10:44:17.000 198 21195.38 80.84 42867.79 47821.52 2015-07-17 10:44:18.000 198 21195.41 80.84 42867.78 47821.52 2015-07-17 10:44:19.000 198 21195.40 80.85 42867.74 47821.52 2015-07-17 10:44:20.000 198 21195.41 80.86 42867.73 47821.51 2015-07-17 10:44:21.000 198 21195.41 80.86 42867.69 47821.48 2015-07-17 10:44:22.000 198 21195.39 80.85 42867.64 47821.48 2015-07-17 10:44:23.000 198 21195.39 80.82 42867.65 47821.41 2015-07-17 10:44:24.000 198 21195.38 80.80 42867.60 47821.41 2015-07-17 10:44:25.000 198 21195.35 80.80 42867.59 47821.39 2015-07-17 10:44:26.000 198 21195.34 80.79 42867.56 47821.36 2015-07-17 10:44:27.000 198 21195.36 80.77 42867.57 47821.35 2015-07-17 10:44:28.000 198 21195.37 80.76 42867.56 47821.35 2015-07-17 10:44:29.000 198 21195.37 80.73 42867.52 47821.34 2015-07-17 10:44:30.000 198 21195.39 80.71 42867.50 47821.32 2015-07-17 10:44:31.000 198 21195.41 80.72 42867.52 47821.34 2015-07-17 10:44:32.000 198 21195.40 80.71 42867.53 47821.32 2015-07-17 10:44:33.000 198 21195.32 80.80 42867.50 47821.32 2015-07-17 10:44:34.000 198 21195.27 80.98 42867.40 47821.26 2015-07-17 10:44:35.000 198 21195.21 81.12 42867.29 47821.15 2015-07-17 10:44:36.000 198 21195.17 81.15 42867.19 47821.01 2015-07-17 10:44:37.000 198 21195.19 81.06 42867.12 47820.92 2015-07-17 10:44:38.000 198 21195.24 80.87 42867.16 47820.89 2015-07-17 10:44:39.000 198 21195.30 80.73 42867.22 47820.93 2015-07-17 10:44:40.000 198 21195.39 80.65 42867.30 47821.01 2015-07-17 10:44:41.000 198 21195.43 80.60 42867.33 47821.11 2015-07-17 10:44:42.000 198 21195.44 80.57 42867.36 47821.16 2015-07-17 10:44:43.000 198 21195.48 80.53 42867.42 47821.24 2015-07-17 10:44:44.000 198 21195.51 80.52 42867.46 47821.27 2015-07-17 10:44:45.000 198 21195.51 80.50 42867.48 47821.32 2015-07-17 10:44:46.000 198 21195.53 80.49 42867.50 47821.34 2015-07-17 10:44:47.000 198 21195.52 80.47 42867.49 47821.36 2015-07-17 10:44:48.000 198 21195.55 80.44 42867.50 47821.36 2015-07-17 10:44:49.000 198 21195.57 80.41 42867.52 47821.38 2015-07-17 10:44:50.000 198 21195.59 80.40 42867.52 47821.41 2015-07-17 10:44:51.000 198 21195.63 80.37 42867.53 47821.42 2015-07-17 10:44:52.000 198 21195.65 80.36 42867.57 47821.46 2015-07-17 10:44:53.000 198 21195.68 80.36 42867.58 47821.49 2015-07-17 10:44:54.000 198 21195.71 80.37 42867.57 47821.48 2015-07-17 10:44:55.000 198 21195.74 80.35 42867.57 47821.51 2015-07-17 10:44:56.000 198 21195.80 80.32 42867.56 47821.52 2015-07-17 10:44:57.000 198 21195.83 80.32 42867.55 47821.53 2015-07-17 10:44:58.000 198 21195.83 80.33 42867.55 47821.55 2015-07-17 10:44:59.000 198 21195.88 80.30 42867.54 47821.58 2015-07-17 10:45:00.000 198 21195.92 80.27 42867.57 47821.60 2015-07-17 10:45:01.000 198 21195.98 80.23 42867.59 47821.62 2015-07-17 10:45:02.000 198 21196.02 80.19 42867.60 47821.64 2015-07-17 10:45:03.000 198 21196.05 80.15 42867.59 47821.67 2015-07-17 10:45:04.000 198 21196.09 80.11 42867.62 47821.71 2015-07-17 10:45:05.000 198 21196.16 80.08 42867.64 47821.75 2015-07-17 10:45:06.000 198 21196.17 80.04 42867.66 47821.77 2015-07-17 10:45:07.000 198 21196.20 80.02 42867.70 47821.83 2015-07-17 10:45:08.000 198 21196.20 80.02 42867.69 47821.85 2015-07-17 10:45:09.000 198 21196.21 80.03 42867.70 47821.84 2015-07-17 10:45:10.000 198 21196.23 80.01 42867.69 47821.85 2015-07-17 10:45:11.000 198 21196.24 79.98 42867.69 47821.85 2015-07-17 10:45:12.000 198 21196.20 79.93 42867.64 47821.83 2015-07-17 10:45:13.000 198 21196.19 79.89 42867.65 47821.83 2015-07-17 10:45:14.000 198 21196.16 79.86 42867.65 47821.82 2015-07-17 10:45:15.000 198 21196.13 79.84 42867.63 47821.80 2015-07-17 10:45:16.000 198 21196.09 79.80 42867.62 47821.76 2015-07-17 10:45:17.000 198 21196.06 79.75 42867.62 47821.75 2015-07-17 10:45:18.000 198 21196.05 79.70 42867.62 47821.72 2015-07-17 10:45:19.000 198 21196.02 79.66 42867.61 47821.72 2015-07-17 10:45:20.000 198 21196.01 79.57 42867.66 47821.73 2015-07-17 10:45:21.000 198 21196.00 79.54 42867.68 47821.72 2015-07-17 10:45:22.000 198 21195.98 79.49 42867.68 47821.72 2015-07-17 10:45:23.000 198 21195.94 79.46 42867.66 47821.73 2015-07-17 10:45:24.000 198 21195.95 79.44 42867.63 47821.74 2015-07-17 10:45:25.000 198 21195.98 79.42 42867.62 47821.73 2015-07-17 10:45:26.000 198 21196.01 79.41 42867.63 47821.73 2015-07-17 10:45:27.000 198 21196.06 79.37 42867.64 47821.73 2015-07-17 10:45:28.000 198 21196.11 79.34 42867.64 47821.74 2015-07-17 10:45:29.000 198 21196.17 79.29 42867.64 47821.78 2015-07-17 10:45:30.000 198 21196.23 79.25 42867.67 47821.79 2015-07-17 10:45:31.000 198 21196.29 79.22 42867.67 47821.85 2015-07-17 10:45:32.000 198 21196.34 79.21 42867.69 47821.89 2015-07-17 10:45:33.000 198 21196.41 79.22 42867.69 47821.93 2015-07-17 10:45:34.000 198 21196.47 79.20 42867.70 47821.96 2015-07-17 10:45:35.000 198 21196.55 79.21 42867.71 47822.00 2015-07-17 10:45:36.000 198 21196.58 79.25 42867.73 47822.02 2015-07-17 10:45:37.000 198 21196.64 79.27 42867.73 47822.04 2015-07-17 10:45:38.000 198 21196.71 79.26 42867.69 47822.06 2015-07-17 10:45:39.000 198 21196.76 79.26 42867.71 47822.08 2015-07-17 10:45:40.000 198 21196.81 79.25 42867.71 47822.06 2015-07-17 10:45:41.000 198 21196.82 79.24 42867.72 47822.11 2015-07-17 10:45:42.000 198 21196.85 79.23 42867.70 47822.12 2015-07-17 10:45:43.000 198 21196.86 79.23 42867.69 47822.14 2015-07-17 10:45:44.000 198 21196.87 79.22 42867.70 47822.14 2015-07-17 10:45:45.000 198 21196.87 79.20 42867.70 47822.16 2015-07-17 10:45:46.000 198 21196.88 79.18 42867.69 47822.15 2015-07-17 10:45:47.000 198 21196.91 79.16 42867.68 47822.16 2015-07-17 10:45:48.000 198 21196.93 79.15 42867.71 47822.17 2015-07-17 10:45:49.000 198 21196.92 79.12 42867.74 47822.18 2015-07-17 10:45:50.000 198 21196.90 79.06 42867.74 47822.17 2015-07-17 10:45:51.000 198 21196.90 79.03 42867.77 47822.17 2015-07-17 10:45:52.000 198 21196.93 78.98 42867.76 47822.18 2015-07-17 10:45:53.000 198 21196.90 78.93 42867.79 47822.17 2015-07-17 10:45:54.000 198 21196.86 78.88 42867.78 47822.20 2015-07-17 10:45:55.000 198 21196.82 78.86 42867.77 47822.18 2015-07-17 10:45:56.000 198 21196.82 78.88 42867.74 47822.15 2015-07-17 10:45:57.000 198 21196.78 78.87 42867.73 47822.12 2015-07-17 10:45:58.000 198 21196.71 78.86 42867.75 47822.14 2015-07-17 10:45:59.000 198 21196.65 78.85 42867.76 47822.09 2015-07-17 10:46:00.000 198 21196.64 78.85 42867.74 47822.05 2015-07-17 10:46:01.000 198 21196.62 78.83 42867.74 47822.03 2015-07-17 10:46:02.000 198 21196.58 78.82 42867.71 47822.00 2015-07-17 10:46:03.000 198 21196.59 78.82 42867.68 47821.98 2015-07-17 10:46:04.000 198 21196.61 78.81 42867.65 47821.98 2015-07-17 10:46:05.000 198 21196.58 78.79 42867.65 47821.96 2015-07-17 10:46:06.000 198 21196.57 78.80 42867.63 47821.94 2015-07-17 10:46:07.000 198 21196.58 78.82 42867.65 47821.96 2015-07-17 10:46:08.000 198 21196.61 78.83 42867.62 47821.95 2015-07-17 10:46:09.000 198 21196.61 78.85 42867.62 47821.91 2015-07-17 10:46:10.000 198 21196.61 78.83 42867.63 47821.93 2015-07-17 10:46:11.000 198 21196.65 78.82 42867.63 47821.94 2015-07-17 10:46:12.000 198 21196.69 78.79 42867.59 47821.96 2015-07-17 10:46:13.000 198 21196.73 78.78 42867.60 47821.98 2015-07-17 10:46:14.000 198 21196.74 78.81 42867.62 47821.99 2015-07-17 10:46:15.000 198 21196.81 78.81 42867.63 47822.02 2015-07-17 10:46:16.000 198 21196.85 78.81 42867.60 47822.02 2015-07-17 10:46:17.000 198 21196.90 78.81 42867.62 47822.04 2015-07-17 10:46:18.000 198 21196.93 78.82 42867.61 47822.04 2015-07-17 10:46:19.000 198 21196.95 78.82 42867.59 47822.09 2015-07-17 10:46:20.000 198 21197.00 78.84 42867.58 47822.10 2015-07-17 10:46:21.000 198 21197.00 78.85 42867.58 47822.09 2015-07-17 10:46:22.000 198 21197.03 78.89 42867.53 47822.09 2015-07-17 10:46:23.000 198 21197.07 78.89 42867.51 47822.06 2015-07-17 10:46:24.000 198 21197.10 78.89 42867.52 47822.06 2015-07-17 10:46:25.000 198 21197.12 78.87 42867.49 47822.06 2015-07-17 10:46:26.000 198 21197.13 78.86 42867.49 47822.05 2015-07-17 10:46:27.000 198 21197.14 78.88 42867.45 47822.05 2015-07-17 10:46:28.000 198 21197.12 78.85 42867.40 47822.03 2015-07-17 10:46:29.000 198 21197.14 78.82 42867.38 47822.01 2015-07-17 10:46:30.000 198 21197.15 78.78 42867.37 47822.01 2015-07-17 10:46:31.000 198 21197.13 78.76 42867.39 47821.98 2015-07-17 10:46:32.000 198 21197.11 78.73 42867.38 47821.97 2015-07-17 10:46:33.000 198 21197.06 78.70 42867.39 47822.00 2015-07-17 10:46:34.000 198 21197.06 78.64 42867.38 47821.96 2015-07-17 10:46:35.000 198 21197.04 78.61 42867.40 47821.95 2015-07-17 10:46:36.000 198 21197.01 78.58 42867.39 47821.95 2015-07-17 10:46:37.000 198 21197.02 78.52 42867.38 47821.98 2015-07-17 10:46:38.000 198 21197.00 78.50 42867.41 47821.96 2015-07-17 10:46:39.000 198 21196.95 78.49 42867.40 47821.98 2015-07-17 10:46:40.000 198 21196.93 78.48 42867.39 47821.94 2015-07-17 10:46:41.000 198 21196.89 78.46 42867.39 47821.93 2015-07-17 10:46:42.000 198 21196.89 78.42 42867.41 47821.90 2015-07-17 10:46:43.000 198 21196.89 78.40 42867.40 47821.91 2015-07-17 10:46:44.000 198 21196.87 78.37 42867.39 47821.90 2015-07-17 10:46:45.000 198 21196.85 78.39 42867.40 47821.90 2015-07-17 10:46:46.000 198 21196.84 78.42 42867.36 47821.87 2015-07-17 10:46:47.000 198 21196.78 78.40 42867.36 47821.87 2015-07-17 10:46:48.000 198 21196.79 78.38 42867.37 47821.83 2015-07-17 10:46:49.000 198 21196.81 78.36 42867.40 47821.84 2015-07-17 10:46:50.000 198 21196.80 78.35 42867.42 47821.85 2015-07-17 10:46:51.000 198 21196.84 78.34 42867.41 47821.88 2015-07-17 10:46:52.000 198 21196.92 78.33 42867.42 47821.90 2015-07-17 10:46:53.000 198 21196.96 78.33 42867.47 47821.91 2015-07-17 10:46:54.000 198 21196.98 78.32 42867.49 47821.97 2015-07-17 10:46:55.000 198 21197.03 78.29 42867.49 47822.00 2015-07-17 10:46:56.000 198 21197.08 78.28 42867.46 47822.04 2015-07-17 10:46:57.000 198 21197.16 78.29 42867.47 47822.08 2015-07-17 10:46:58.000 198 21197.19 78.27 42867.49 47822.11 2015-07-17 10:46:59.000 198 21197.23 78.29 42867.49 47822.12 2015-07-17 10:47:00.000 198 21197.27 78.31 42867.50 47822.16 2015-07-17 10:47:01.000 198 21197.30 78.32 42867.52 47822.18 2015-07-17 10:47:02.000 198 21197.34 78.32 42867.48 47822.20 2015-07-17 10:47:03.000 198 21197.35 78.33 42867.46 47822.20 2015-07-17 10:47:04.000 198 21197.35 78.31 42867.47 47822.19 2015-07-17 10:47:05.000 198 21197.33 78.30 42867.47 47822.17 2015-07-17 10:47:06.000 198 21197.33 78.28 42867.48 47822.20 2015-07-17 10:47:07.000 198 21197.32 78.27 42867.51 47822.18 2015-07-17 10:47:08.000 198 21197.31 78.24 42867.54 47822.18 2015-07-17 10:47:09.000 198 21197.30 78.24 42867.52 47822.20 2015-07-17 10:47:10.000 198 21197.27 78.27 42867.51 47822.18 2015-07-17 10:47:11.000 198 21197.25 78.26 42867.51 47822.17 2015-07-17 10:47:12.000 198 21197.24 78.25 42867.51 47822.14 2015-07-17 10:47:13.000 198 21197.24 78.23 42867.46 47822.12 2015-07-17 10:47:14.000 198 21197.23 78.22 42867.47 47822.10 2015-07-17 10:47:15.000 198 21197.23 78.23 42867.46 47822.08 2015-07-17 10:47:16.000 198 21197.25 78.22 42867.46 47822.10 2015-07-17 10:47:17.000 198 21197.27 78.19 42867.45 47822.09 2015-07-17 10:47:18.000 198 21197.30 78.17 42867.42 47822.10 2015-07-17 10:47:19.000 198 21197.35 78.17 42867.43 47822.11 2015-07-17 10:47:20.000 198 21197.37 78.17 42867.45 47822.16 2015-07-17 10:47:21.000 198 21197.39 78.18 42867.44 47822.16 2015-07-17 10:47:22.000 198 21197.44 78.18 42867.41 47822.16 2015-07-17 10:47:23.000 198 21197.49 78.19 42867.39 47822.15 2015-07-17 10:47:24.000 198 21197.51 78.19 42867.39 47822.18 2015-07-17 10:47:25.000 198 21197.55 78.18 42867.40 47822.17 2015-07-17 10:47:26.000 198 21197.55 78.20 42867.39 47822.16 2015-07-17 10:47:27.000 198 21197.55 78.20 42867.40 47822.19 2015-07-17 10:47:28.000 198 21197.56 78.20 42867.39 47822.19 2015-07-17 10:47:29.000 198 21197.56 78.18 42867.41 47822.18 2015-07-17 10:47:30.000 198 21197.54 78.14 42867.43 47822.19 2015-07-17 10:47:31.000 198 21197.57 78.14 42867.43 47822.20 2015-07-17 10:47:32.000 198 21197.57 78.13 42867.42 47822.21 2015-07-17 10:47:33.000 198 21197.56 78.13 42867.43 47822.21 2015-07-17 10:47:34.000 198 21197.56 78.12 42867.41 47822.21 2015-07-17 10:47:35.000 198 21197.55 78.12 42867.41 47822.21 2015-07-17 10:47:36.000 198 21197.56 78.11 42867.46 47822.20 2015-07-17 10:47:37.000 198 21197.55 78.10 42867.46 47822.19 2015-07-17 10:47:38.000 198 21197.51 78.06 42867.47 47822.21 2015-07-17 10:47:39.000 198 21197.51 78.00 42867.50 47822.21 2015-07-17 10:47:40.000 198 21197.53 77.95 42867.52 47822.21 2015-07-17 10:47:41.000 198 21197.48 77.94 42867.59 47822.24 2015-07-17 10:47:42.000 198 21197.48 77.91 42867.60 47822.26 2015-07-17 10:47:43.000 198 21197.48 77.90 42867.57 47822.31 2015-07-17 10:47:44.000 198 21197.47 77.91 42867.60 47822.31 2015-07-17 10:47:45.000 198 21197.48 77.89 42867.65 47822.33 2015-07-17 10:47:46.000 198 21197.49 77.90 42867.65 47822.36 2015-07-17 10:47:47.000 198 21197.48 77.92 42867.62 47822.35 2015-07-17 10:47:48.000 198 21197.45 77.95 42867.62 47822.37 2015-07-17 10:47:49.000 198 21197.43 77.99 42867.60 47822.34 2015-07-17 10:47:50.000 198 21197.43 77.99 42867.59 47822.33 2015-07-17 10:47:51.000 198 21197.42 78.00 42867.61 47822.31 2015-07-17 10:47:52.000 198 21197.41 78.03 42867.60 47822.27 2015-07-17 10:47:53.000 198 21197.40 78.02 42867.57 47822.25 2015-07-17 10:47:54.000 198 21197.39 78.04 42867.52 47822.20 2015-07-17 10:47:55.000 198 21197.38 78.01 42867.55 47822.21 2015-07-17 10:47:56.000 198 21197.36 78.00 42867.54 47822.22 2015-07-17 10:47:57.000 198 21197.36 78.00 42867.53 47822.23 2015-07-17 10:47:58.000 198 21197.38 78.00 42867.54 47822.21 2015-07-17 10:47:59.000 198 21197.35 77.97 42867.53 47822.19 2015-07-17 10:48:00.000 198 21197.35 77.96 42867.55 47822.23 2015-07-17 10:48:01.000 198 21197.32 77.93 42867.55 47822.23 2015-07-17 10:48:02.000 198 21197.30 77.90 42867.59 47822.24 2015-07-17 10:48:03.000 198 21197.30 77.91 42867.58 47822.23 2015-07-17 10:48:04.000 198 21197.29 77.92 42867.59 47822.25 2015-07-17 10:48:05.000 198 21197.27 77.91 42867.60 47822.23 2015-07-17 10:48:06.000 198 21197.28 77.91 42867.56 47822.24 2015-07-17 10:48:07.000 198 21197.25 77.93 42867.56 47822.20 2015-07-17 10:48:08.000 198 21197.22 77.94 42867.54 47822.19 2015-07-17 10:48:09.000 198 21197.17 77.94 42867.54 47822.15 2015-07-17 10:48:10.000 198 21197.14 77.94 42867.49 47822.12 2015-07-17 10:48:11.000 198 21197.12 77.90 42867.50 47822.10 2015-07-17 10:48:12.000 198 21197.14 77.86 42867.51 47822.07 2015-07-17 10:48:13.000 198 21197.11 77.83 42867.51 47822.08 2015-07-17 10:48:14.000 198 21197.09 77.81 42867.51 47822.08 2015-07-17 10:48:15.000 198 21197.07 77.81 42867.50 47822.08 2015-07-17 10:48:16.000 198 21197.08 77.78 42867.51 47822.08 2015-07-17 10:48:17.000 198 21197.09 77.76 42867.52 47822.09 2015-07-17 10:48:18.000 198 21197.07 77.73 42867.51 47822.09 2015-07-17 10:48:19.000 198 21197.04 77.70 42867.52 47822.08 2015-07-17 10:48:20.000 198 21197.03 77.70 42867.53 47822.07 2015-07-17 10:48:21.000 198 21197.03 77.67 42867.51 47822.08 2015-07-17 10:48:22.000 198 21197.08 77.59 42867.56 47822.11 2015-07-17 10:48:23.000 198 21197.10 77.53 42867.59 47822.13 2015-07-17 10:48:24.000 198 21197.11 77.50 42867.62 47822.18 2015-07-17 10:48:25.000 198 21197.12 77.47 42867.67 47822.23 2015-07-17 10:48:26.000 198 21197.14 77.45 42867.71 47822.24 2015-07-17 10:48:27.000 198 21197.15 77.44 42867.71 47822.31 2015-07-17 10:48:28.000 198 21197.22 77.47 42867.77 47822.32 2015-07-17 10:48:29.000 198 21197.23 77.47 42867.77 47822.38 2015-07-17 10:48:30.000 198 21197.28 77.46 42867.78 47822.36 2015-07-17 10:48:31.000 198 21197.34 77.44 42867.78 47822.40 2015-07-17 10:48:32.000 198 21197.36 77.43 42867.80 47822.41 2015-07-17 10:48:33.000 198 21197.39 77.42 42867.80 47822.46 2015-07-17 10:48:34.000 198 21197.41 77.44 42867.84 47822.48 2015-07-17 10:48:35.000 198 21197.42 77.45 42867.83 47822.50 2015-07-17 10:48:36.000 198 21197.40 77.50 42867.81 47822.48 2015-07-17 10:48:37.000 198 21197.36 77.57 42867.77 47822.47 2015-07-17 10:48:38.000 198 21197.37 77.63 42867.73 47822.44 2015-07-17 10:48:39.000 198 21197.33 77.67 42867.71 47822.38 2015-07-17 10:48:40.000 198 21197.25 77.68 42867.67 47822.34 2015-07-17 10:48:41.000 198 21197.20 77.68 42867.63 47822.29 2015-07-17 10:48:42.000 198 21197.17 77.69 42867.64 47822.25 2015-07-17 10:48:43.000 198 21197.12 77.72 42867.63 47822.22 2015-07-17 10:48:44.000 198 21197.06 77.70 42867.61 47822.19 2015-07-17 10:48:45.000 198 21197.03 77.68 42867.62 47822.15 2015-07-17 10:48:46.000 198 21196.97 77.69 42867.58 47822.10 2015-07-17 10:48:47.000 198 21196.91 77.70 42867.56 47822.06 2015-07-17 10:48:48.000 198 21196.85 77.69 42867.53 47822.03 2015-07-17 10:48:49.000 198 21196.82 77.66 42867.51 47821.98 2015-07-17 10:48:50.000 198 21196.74 77.64 42867.50 47821.96 2015-07-17 10:48:51.000 198 21196.68 77.65 42867.49 47821.92 2015-07-17 10:48:52.000 198 21196.64 77.69 42867.46 47821.89 2015-07-17 10:48:53.000 198 21196.65 77.72 42867.45 47821.82 2015-07-17 10:48:54.000 198 21196.65 77.74 42867.45 47821.82 2015-07-17 10:48:55.000 198 21196.65 77.72 42867.44 47821.83 2015-07-17 10:48:56.000 198 21196.67 77.70 42867.43 47821.84 2015-07-17 10:48:57.000 198 21196.68 77.70 42867.44 47821.84 2015-07-17 10:48:58.000 198 21196.70 77.68 42867.45 47821.87 2015-07-17 10:48:59.000 198 21196.73 77.66 42867.44 47821.87 2015-07-17 10:49:00.000 198 21196.74 77.65 42867.44 47821.87 2015-07-17 10:49:01.000 198 21196.75 77.64 42867.44 47821.88 2015-07-17 10:49:02.000 198 21196.76 77.64 42867.44 47821.89 2015-07-17 10:49:03.000 198 21196.77 77.65 42867.45 47821.89 2015-07-17 10:49:04.000 198 21196.81 77.65 42867.45 47821.91 2015-07-17 10:49:05.000 198 21196.82 77.66 42867.48 47821.91 2015-07-17 10:49:06.000 198 21196.83 77.66 42867.47 47821.93 2015-07-17 10:49:07.000 198 21196.83 77.67 42867.47 47821.92 2015-07-17 10:49:08.000 198 21196.85 77.68 42867.47 47821.95 2015-07-17 10:49:09.000 198 21196.88 77.71 42867.49 47821.95 2015-07-17 10:49:10.000 198 21196.87 77.72 42867.45 47821.93 2015-07-17 10:49:11.000 198 21196.86 77.75 42867.43 47821.91 2015-07-17 10:49:12.000 198 21196.85 77.77 42867.38 47821.88 2015-07-17 10:49:13.000 198 21196.82 77.80 42867.35 47821.86 2015-07-17 10:49:14.000 198 21196.78 77.81 42867.36 47821.82 2015-07-17 10:49:15.000 198 21196.77 77.83 42867.34 47821.78 2015-07-17 10:49:16.000 198 21196.76 77.83 42867.31 47821.75 2015-07-17 10:49:17.000 198 21196.73 77.90 42867.30 47821.71 2015-07-17 10:49:18.000 198 21196.69 77.96 42867.24 47821.66 2015-07-17 10:49:19.000 198 21196.66 78.04 42867.19 47821.61 2015-07-17 10:49:20.000 198 21196.66 78.05 42867.15 47821.55 2015-07-17 10:49:21.000 198 21196.67 78.03 42867.09 47821.51 2015-07-17 10:49:22.000 198 21196.68 78.05 42867.07 47821.51 2015-07-17 10:49:23.000 198 21196.71 78.06 42867.03 47821.46 2015-07-17 10:49:24.000 198 21196.73 78.07 42867.05 47821.47 2015-07-17 10:49:25.000 198 21196.75 78.07 42867.03 47821.47 2015-07-17 10:49:26.000 198 21196.80 78.05 42867.02 47821.47 2015-07-17 10:49:27.000 198 21196.83 78.07 42867.04 47821.48 2015-07-17 10:49:28.000 198 21196.87 78.08 42867.04 47821.48 2015-07-17 10:49:29.000 198 21196.87 78.08 42867.00 47821.49 2015-07-17 10:49:30.000 198 21196.85 78.12 42866.95 47821.48 2015-07-17 10:49:31.000 198 21196.84 78.08 42866.95 47821.47 2015-07-17 10:49:32.000 198 21196.82 78.04 42866.92 47821.44 2015-07-17 10:49:33.000 198 21196.76 77.93 42866.90 47821.42 2015-07-17 10:49:34.000 198 21196.75 77.85 42866.85 47821.36 2015-07-17 10:49:35.000 198 21196.70 77.76 42866.85 47821.31 2015-07-17 10:49:36.000 198 21196.66 77.69 42866.86 47821.27 2015-07-17 10:49:37.000 198 21196.60 77.63 42866.85 47821.26 2015-07-17 10:49:38.000 198 21196.55 77.60 42866.85 47821.22 2015-07-17 10:49:39.000 198 21196.50 77.56 42866.85 47821.19 2015-07-17 10:49:40.000 198 21196.45 77.56 42866.82 47821.18 2015-07-17 10:49:41.000 198 21196.42 77.56 42866.80 47821.12 2015-07-17 10:49:42.000 198 21196.41 77.56 42866.81 47821.11 2015-07-17 10:49:43.000 198 21196.35 77.55 42866.79 47821.09 2015-07-17 10:49:44.000 198 21196.33 77.53 42866.80 47821.07 2015-07-17 10:49:45.000 198 21196.37 77.48 42866.82 47821.07 2015-07-17 10:49:46.000 198 21196.40 77.44 42866.84 47821.10 2015-07-17 10:49:47.000 198 21196.41 77.42 42866.87 47821.11 2015-07-17 10:49:48.000 198 21196.46 77.41 42866.91 47821.18 2015-07-17 10:49:49.000 198 21196.50 77.41 42866.93 47821.21 2015-07-17 10:49:50.000 198 21196.53 77.43 42866.94 47821.26 2015-07-17 10:49:51.000 198 21196.55 77.44 42867.00 47821.30 2015-07-17 10:49:52.000 198 21196.56 77.49 42866.99 47821.32 2015-07-17 10:49:53.000 198 21196.57 77.55 42866.96 47821.34 2015-07-17 10:49:54.000 198 21196.59 77.57 42866.98 47821.37 2015-07-17 10:49:55.000 198 21196.60 77.57 42866.92 47821.36 2015-07-17 10:49:56.000 198 21196.63 77.60 42866.95 47821.37 2015-07-17 10:49:57.000 198 21196.65 77.65 42866.92 47821.38 2015-07-17 10:49:58.000 198 21196.62 77.70 42866.90 47821.37 2015-07-17 10:49:59.000 198 21196.55 77.70 42866.93 47821.37 2015-07-17 10:50:00.000 198 21196.55 77.73 42866.95 47821.33 2015-07-17 10:50:01.000 198 21196.55 77.75 42866.89 47821.32 2015-07-17 10:50:02.000 198 21196.52 77.73 42866.89 47821.30 2015-07-17 10:50:03.000 198 21196.49 77.74 42866.88 47821.28 2015-07-17 10:50:04.000 198 21196.48 77.74 42866.93 47821.26 2015-07-17 10:50:05.000 198 21196.50 77.72 42866.97 47821.26 2015-07-17 10:50:06.000 198 21196.47 77.72 42866.97 47821.27 2015-07-17 10:50:07.000 198 21196.45 77.76 42866.97 47821.24 2015-07-17 10:50:08.000 198 21196.46 77.75 42866.95 47821.26 2015-07-17 10:50:09.000 198 21196.45 77.79 42866.95 47821.27 2015-07-17 10:50:10.000 198 21196.45 77.81 42866.94 47821.24 2015-07-17 10:50:11.000 198 21196.41 77.80 42866.92 47821.22 2015-07-17 10:50:12.000 198 21196.42 77.83 42866.95 47821.20 2015-07-17 10:50:13.000 198 21196.44 77.81 42866.93 47821.20 2015-07-17 10:50:14.000 198 21196.44 77.80 42866.92 47821.23 2015-07-17 10:50:15.000 198 21196.44 77.80 42866.92 47821.20 2015-07-17 10:50:16.000 198 21196.42 77.84 42866.92 47821.21 2015-07-17 10:50:17.000 198 21196.42 77.87 42866.91 47821.19 2015-07-17 10:50:18.000 198 21196.41 77.91 42866.92 47821.20 2015-07-17 10:50:19.000 198 21196.37 77.97 42866.92 47821.17 2015-07-17 10:50:20.000 198 21196.38 78.01 42866.96 47821.22 2015-07-17 10:50:21.000 198 21196.37 78.05 42866.99 47821.20 2015-07-17 10:50:22.000 198 21196.37 78.09 42867.01 47821.24 2015-07-17 10:50:23.000 198 21196.39 78.11 42867.03 47821.27 2015-07-17 10:50:24.000 198 21196.41 78.12 42867.04 47821.27 2015-07-17 10:50:25.000 198 21196.39 78.15 42867.00 47821.28 2015-07-17 10:50:26.000 198 21196.41 78.19 42867.02 47821.28 2015-07-17 10:50:27.000 198 21196.42 78.18 42867.03 47821.29 2015-07-17 10:50:28.000 198 21196.41 78.18 42867.03 47821.31 2015-07-17 10:50:29.000 198 21196.44 78.21 42867.03 47821.29 2015-07-17 10:50:30.000 198 21196.45 78.23 42866.99 47821.30 2015-07-17 10:50:31.000 198 21196.40 78.21 42867.00 47821.29 2015-07-17 10:50:32.000 198 21196.42 78.09 42866.97 47821.28 2015-07-17 10:50:33.000 198 21196.45 78.03 42866.94 47821.25 2015-07-17 10:50:34.000 198 21196.48 77.97 42866.92 47821.23 2015-07-17 10:50:35.000 198 21196.51 77.97 42866.89 47821.22 2015-07-17 10:50:36.000 198 21196.55 77.97 42866.87 47821.20 2015-07-17 10:50:37.000 198 21196.55 77.95 42866.87 47821.18 2015-07-17 10:50:38.000 198 21196.56 77.94 42866.86 47821.18 2015-07-17 10:50:39.000 198 21196.56 77.93 42866.86 47821.17 2015-07-17 10:50:40.000 198 21196.59 77.92 42866.81 47821.16 2015-07-17 10:50:41.000 198 21196.58 77.94 42866.82 47821.15 2015-07-17 10:50:42.000 198 21196.59 77.93 42866.82 47821.17 2015-07-17 10:50:43.000 198 21196.57 77.90 42866.81 47821.13 2015-07-17 10:50:44.000 198 21196.53 77.90 42866.81 47821.15 2015-07-17 10:50:45.000 198 21196.52 77.94 42866.77 47821.13 2015-07-17 10:50:46.000 198 21196.49 77.98 42866.79 47821.11 2015-07-17 10:50:47.000 198 21196.46 77.98 42866.78 47821.08 2015-07-17 10:50:48.000 198 21196.43 77.96 42866.80 47821.08 2015-07-17 10:50:49.000 198 21196.36 77.94 42866.82 47821.04 2015-07-17 10:50:50.000 198 21196.33 77.93 42866.83 47821.06 2015-07-17 10:50:51.000 198 21196.29 77.93 42866.84 47821.07 2015-07-17 10:50:52.000 198 21196.26 77.93 42866.88 47821.05 2015-07-17 10:50:53.000 198 21196.23 77.93 42866.87 47821.07 2015-07-17 10:50:54.000 198 21196.16 77.91 42866.85 47821.05 2015-07-17 10:50:55.000 198 21196.15 77.88 42866.84 47821.01 2015-07-17 10:50:56.000 198 21196.12 77.85 42866.83 47821.00 2015-07-17 10:50:57.000 198 21196.12 77.83 42866.83 47821.00 2015-07-17 10:50:58.000 198 21196.08 77.82 42866.86 47820.95 2015-07-17 10:50:59.000 198 21196.07 77.83 42866.86 47820.97 2015-07-17 10:51:00.000 198 21196.07 77.82 42866.86 47820.96 2015-07-17 10:51:01.000 198 21196.11 77.84 42866.87 47820.97 2015-07-17 10:51:02.000 198 21196.14 77.84 42866.89 47820.97 2015-07-17 10:51:03.000 198 21196.17 77.87 42866.94 47821.05 2015-07-17 10:51:04.000 198 21196.17 77.94 42866.97 47821.09 2015-07-17 10:51:05.000 198 21196.16 78.01 42866.99 47821.12 2015-07-17 10:51:06.000 198 21196.17 78.05 42866.99 47821.13 2015-07-17 10:51:07.000 198 21196.16 78.11 42866.99 47821.13 2015-07-17 10:51:08.000 198 21196.16 78.19 42866.95 47821.09 2015-07-17 10:51:09.000 198 21196.17 78.27 42866.93 47821.08 2015-07-17 10:51:10.000 198 21196.16 78.34 42866.93 47821.08 2015-07-17 10:51:11.000 198 21196.19 78.40 42866.93 47821.08 2015-07-17 10:51:12.000 198 21196.21 78.41 42866.91 47821.06 2015-07-17 10:51:13.000 198 21196.21 78.48 42866.87 47821.05 2015-07-17 10:51:14.000 198 21196.23 78.48 42866.86 47821.06 2015-07-17 10:51:15.000 198 21196.26 78.48 42866.87 47821.06 2015-07-17 10:51:16.000 198 21196.30 78.51 42866.85 47821.09 2015-07-17 10:51:17.000 198 21196.28 78.49 42866.86 47821.08 2015-07-17 10:51:18.000 198 21196.27 78.43 42866.86 47821.10 2015-07-17 10:51:19.000 198 21196.26 78.36 42866.84 47821.07 2015-07-17 10:51:20.000 198 21196.25 78.31 42866.79 47821.04 2015-07-17 10:51:21.000 198 21196.25 78.32 42866.80 47821.05 2015-07-17 10:51:22.000 198 21196.29 78.32 42866.80 47821.01 2015-07-17 10:51:23.000 198 21196.34 78.26 42866.78 47821.02 2015-07-17 10:51:24.000 198 21196.36 78.29 42866.81 47821.04 2015-07-17 10:51:25.000 198 21196.36 78.34 42866.84 47821.08 2015-07-17 10:51:26.000 198 21196.40 78.39 42866.87 47821.12 2015-07-17 10:51:27.000 198 21196.43 78.44 42866.89 47821.13 2015-07-17 10:51:28.000 198 21196.45 78.47 42866.91 47821.15 2015-07-17 10:51:29.000 198 21196.48 78.45 42866.91 47821.16 2015-07-17 10:51:30.000 198 21196.44 78.50 42866.92 47821.19 2015-07-17 10:51:31.000 198 21196.46 78.54 42866.92 47821.20 2015-07-17 10:51:32.000 198 21196.48 78.57 42866.92 47821.21 2015-07-17 10:51:33.000 198 21196.48 78.61 42866.91 47821.22 2015-07-17 10:51:34.000 198 21196.49 78.65 42866.91 47821.19 2015-07-17 10:51:35.000 198 21196.47 78.67 42866.88 47821.19 2015-07-17 10:51:36.000 198 21196.47 78.66 42866.87 47821.16 2015-07-17 10:51:37.000 198 21196.45 78.65 42866.85 47821.15 2015-07-17 10:51:38.000 198 21196.42 78.64 42866.85 47821.13 2015-07-17 10:51:39.000 198 21196.39 78.62 42866.86 47821.13 2015-07-17 10:51:40.000 198 21196.39 78.56 42866.87 47821.13 2015-07-17 10:51:41.000 198 21196.35 78.55 42866.91 47821.12 2015-07-17 10:51:42.000 198 21196.32 78.53 42866.93 47821.13 2015-07-17 10:51:43.000 198 21196.25 78.48 42866.98 47821.11 2015-07-17 10:51:44.000 198 21196.20 78.42 42867.00 47821.16 2015-07-17 10:51:45.000 198 21196.17 78.38 42867.05 47821.14 2015-07-17 10:51:46.000 198 21196.12 78.38 42867.07 47821.15 2015-07-17 10:51:47.000 198 21196.11 78.40 42867.09 47821.18 2015-07-17 10:51:48.000 198 21196.07 78.41 42867.08 47821.17 2015-07-17 10:51:49.000 198 21196.01 78.47 42867.06 47821.15 2015-07-17 10:51:50.000 198 21195.91 78.57 42867.02 47821.12 2015-07-17 10:51:51.000 198 21195.85 78.68 42866.95 47821.03 2015-07-17 10:51:52.000 198 21195.81 78.73 42866.88 47820.91 2015-07-17 10:51:53.000 198 21195.77 78.76 42866.81 47820.85 2015-07-17 10:51:54.000 198 21195.78 78.79 42866.76 47820.80 2015-07-17 10:51:55.000 198 21195.80 78.79 42866.75 47820.76 2015-07-17 10:51:56.000 198 21195.77 78.80 42866.74 47820.72 2015-07-17 10:51:57.000 198 21195.81 78.82 42866.70 47820.73 2015-07-17 10:51:58.000 198 21195.84 78.83 42866.66 47820.70 2015-07-17 10:51:59.000 198 21195.87 78.83 42866.67 47820.71 2015-07-17 10:52:00.000 198 21195.92 78.84 42866.71 47820.73 2015-07-17 10:52:01.000 198 21195.95 78.85 42866.68 47820.74 2015-07-17 10:52:02.000 198 21195.99 78.85 42866.64 47820.76 2015-07-17 10:52:03.000 198 21196.01 78.85 42866.66 47820.75 2015-07-17 10:52:04.000 198 21196.05 78.84 42866.66 47820.76 2015-07-17 10:52:05.000 198 21196.05 78.82 42866.66 47820.77 2015-07-17 10:52:06.000 198 21196.08 78.80 42866.64 47820.80 2015-07-17 10:52:07.000 198 21196.12 78.81 42866.67 47820.83 2015-07-17 10:52:08.000 198 21196.19 78.82 42866.70 47820.86 2015-07-17 10:52:09.000 198 21196.19 78.82 42866.72 47820.88 2015-07-17 10:52:10.000 198 21196.27 78.78 42866.70 47820.90 2015-07-17 10:52:11.000 198 21196.28 78.74 42866.68 47820.94 2015-07-17 10:52:12.000 198 21196.29 78.74 42866.72 47820.96 2015-07-17 10:52:13.000 198 21196.28 78.75 42866.72 47820.97 2015-07-17 10:52:14.000 198 21196.27 78.74 42866.71 47820.99 2015-07-17 10:52:15.000 198 21196.26 78.74 42866.75 47820.97 2015-07-17 10:52:16.000 198 21196.25 78.74 42866.73 47820.97 2015-07-17 10:52:17.000 198 21196.25 78.75 42866.65 47820.98 2015-07-17 10:52:18.000 198 21196.23 78.75 42866.67 47820.95 2015-07-17 10:52:19.000 198 21196.23 78.75 42866.68 47820.94 2015-07-17 10:52:20.000 198 21196.23 78.71 42866.68 47820.93 2015-07-17 10:52:21.000 198 21196.23 78.71 42866.68 47820.93 2015-07-17 10:52:22.000 198 21196.22 78.66 42866.68 47820.94 2015-07-17 10:52:23.000 198 21196.22 78.65 42866.69 47820.93 2015-07-17 10:52:24.000 198 21196.20 78.64 42866.69 47820.94 2015-07-17 10:52:25.000 198 21196.16 78.62 42866.67 47820.92 2015-07-17 10:52:26.000 198 21196.11 78.57 42866.67 47820.93 2015-07-17 10:52:27.000 198 21196.08 78.53 42866.65 47820.90 2015-07-17 10:52:28.000 198 21196.06 78.50 42866.62 47820.84 2015-07-17 10:52:29.000 198 21196.03 78.45 42866.60 47820.80 2015-07-17 10:52:30.000 198 21196.02 78.45 42866.58 47820.76 2015-07-17 10:52:31.000 198 21196.00 78.44 42866.59 47820.77 2015-07-17 10:52:32.000 198 21196.00 78.43 42866.60 47820.77 2015-07-17 10:52:33.000 198 21196.01 78.44 42866.62 47820.76 2015-07-17 10:52:34.000 198 21196.01 78.46 42866.66 47820.79 2015-07-17 10:52:35.000 198 21196.03 78.49 42866.66 47820.82 2015-07-17 10:52:36.000 198 21196.03 78.53 42866.66 47820.83 2015-07-17 10:52:37.000 198 21196.03 78.55 42866.67 47820.84 2015-07-17 10:52:38.000 198 21196.04 78.57 42866.70 47820.85 2015-07-17 10:52:39.000 198 21196.05 78.57 42866.71 47820.87 2015-07-17 10:52:40.000 198 21196.03 78.58 42866.69 47820.88 2015-07-17 10:52:41.000 198 21196.07 78.59 42866.69 47820.88 2015-07-17 10:52:42.000 198 21196.06 78.61 42866.69 47820.86 2015-07-17 10:52:43.000 198 21196.11 78.61 42866.64 47820.85 2015-07-17 10:52:44.000 198 21196.16 78.59 42866.65 47820.86 2015-07-17 10:52:45.000 198 21196.19 78.57 42866.68 47820.87 2015-07-17 10:52:46.000 198 21196.20 78.56 42866.68 47820.88 2015-07-17 10:52:47.000 198 21196.26 78.55 42866.69 47820.91 2015-07-17 10:52:48.000 198 21196.31 78.56 42866.70 47820.95 2015-07-17 10:52:49.000 198 21196.34 78.53 42866.70 47820.97 2015-07-17 10:52:50.000 198 21196.41 78.53 42866.70 47820.98 2015-07-17 10:52:51.000 198 21196.45 78.50 42866.70 47821.01 2015-07-17 10:52:52.000 198 21196.48 78.47 42866.73 47821.04 2015-07-17 10:52:53.000 198 21196.52 78.47 42866.76 47821.10 2015-07-17 10:52:54.000 198 21196.54 78.45 42866.81 47821.12 2015-07-17 10:52:55.000 198 21196.56 78.41 42866.80 47821.12 2015-07-17 10:52:56.000 198 21196.57 78.37 42866.83 47821.18 2015-07-17 10:52:57.000 198 21196.57 78.35 42866.85 47821.20 2015-07-17 10:52:58.000 198 21196.54 78.33 42866.85 47821.21 2015-07-17 10:52:59.000 198 21196.54 78.33 42866.88 47821.22 2015-07-17 10:53:00.000 198 21196.56 78.31 42866.87 47821.22 2015-07-17 10:53:01.000 198 21196.55 78.30 42866.87 47821.26 2015-07-17 10:53:02.000 198 21196.56 78.26 42866.88 47821.23 2015-07-17 10:53:03.000 198 21196.53 78.26 42866.90 47821.25 2015-07-17 10:53:04.000 198 21196.48 78.24 42866.85 47821.26 2015-07-17 10:53:05.000 198 21196.46 78.25 42866.83 47821.24 2015-07-17 10:53:06.000 198 21196.43 78.25 42866.84 47821.21 2015-07-17 10:53:07.000 198 21196.42 78.23 42866.81 47821.18 2015-07-17 10:53:08.000 198 21196.41 78.18 42866.83 47821.16 2015-07-17 10:53:09.000 198 21196.44 78.14 42866.87 47821.16 2015-07-17 10:53:10.000 198 21196.45 78.10 42866.83 47821.17 2015-07-17 10:53:11.000 198 21196.42 78.09 42866.84 47821.18 2015-07-17 10:53:12.000 198 21196.40 78.05 42866.87 47821.21 2015-07-17 10:53:13.000 198 21196.40 78.04 42866.86 47821.24 2015-07-17 10:53:14.000 198 21196.42 78.05 42866.87 47821.20 2015-07-17 10:53:15.000 198 21196.41 78.05 42866.88 47821.23 2015-07-17 10:53:16.000 198 21196.44 78.08 42866.91 47821.24 2015-07-17 10:53:17.000 198 21196.44 78.09 42866.90 47821.24 2015-07-17 10:53:18.000 198 21196.47 78.06 42866.88 47821.24 2015-07-17 10:53:19.000 198 21196.51 78.02 42866.91 47821.26 2015-07-17 10:53:20.000 198 21196.52 77.99 42866.95 47821.29 2015-07-17 10:53:21.000 198 21196.58 77.97 42866.94 47821.31 2015-07-17 10:53:22.000 198 21196.61 77.96 42866.97 47821.35 2015-07-17 10:53:23.000 198 21196.61 77.94 42867.01 47821.39 2015-07-17 10:53:24.000 198 21196.64 77.92 42867.00 47821.39 2015-07-17 10:53:25.000 198 21196.69 77.89 42867.03 47821.42 2015-07-17 10:53:26.000 198 21196.72 77.83 42867.06 47821.46 2015-07-17 10:53:27.000 198 21196.75 77.81 42867.07 47821.50 2015-07-17 10:53:28.000 198 21196.75 77.82 42867.10 47821.52 2015-07-17 10:53:29.000 198 21196.74 77.80 42867.14 47821.55 2015-07-17 10:53:30.000 198 21196.71 77.78 42867.12 47821.57 2015-07-17 10:53:31.000 198 21196.67 77.79 42867.12 47821.56 2015-07-17 10:53:32.000 198 21196.63 77.80 42867.13 47821.52 2015-07-17 10:53:33.000 198 21196.57 77.84 42867.12 47821.53 2015-07-17 10:53:34.000 198 21196.54 77.88 42867.11 47821.49 2015-07-17 10:53:35.000 198 21196.48 77.89 42867.09 47821.47 2015-07-17 10:53:36.000 198 21196.45 77.90 42867.05 47821.42 2015-07-17 10:53:37.000 198 21196.42 77.88 42867.03 47821.37 2015-07-17 10:53:38.000 198 21196.40 77.86 42867.00 47821.37 2015-07-17 10:53:39.000 198 21196.31 77.83 42867.03 47821.34 2015-07-17 10:53:40.000 198 21196.30 77.82 42867.04 47821.31 2015-07-17 10:53:41.000 198 21196.32 77.81 42867.05 47821.27 2015-07-17 10:53:42.000 198 21196.29 77.80 42867.01 47821.28 2015-07-17 10:53:43.000 198 21196.29 77.79 42867.02 47821.26 2015-07-17 10:53:44.000 198 21196.27 77.80 42867.02 47821.26 2015-07-17 10:53:45.000 198 21196.26 77.79 42867.00 47821.28 2015-07-17 10:53:46.000 198 21196.25 77.81 42867.01 47821.23 2015-07-17 10:53:47.000 198 21196.26 77.84 42866.96 47821.25 2015-07-17 10:53:48.000 198 21196.25 77.85 42866.94 47821.22 2015-07-17 10:53:49.000 198 21196.27 77.86 42866.91 47821.19 2015-07-17 10:53:50.000 198 21196.26 77.87 42866.90 47821.15 2015-07-17 10:53:51.000 198 21196.23 77.87 42866.89 47821.14 2015-07-17 10:53:52.000 198 21196.21 77.87 42866.87 47821.11 2015-07-17 10:53:53.000 198 21196.23 77.85 42866.83 47821.12 2015-07-17 10:53:54.000 198 21196.25 77.84 42866.82 47821.08 2015-07-17 10:53:55.000 198 21196.23 77.86 42866.81 47821.09 2015-07-17 10:53:56.000 198 21196.20 77.87 42866.83 47821.07 2015-07-17 10:53:57.000 198 21196.16 77.90 42866.81 47821.05 2015-07-17 10:53:58.000 198 21196.21 77.92 42866.78 47821.08 2015-07-17 10:53:59.000 198 21196.22 77.93 42866.81 47821.06 2015-07-17 10:54:00.000 198 21196.20 77.94 42866.79 47821.05 2015-07-17 10:54:01.000 198 21196.22 77.95 42866.75 47821.04 2015-07-17 10:54:02.000 198 21196.22 77.96 42866.72 47821.03 2015-07-17 10:54:03.000 198 21196.26 78.01 42866.73 47821.08 2015-07-17 10:54:04.000 198 21196.28 78.05 42866.74 47821.03 2015-07-17 10:54:05.000 198 21196.29 78.05 42866.74 47821.01 2015-07-17 10:54:06.000 198 21196.31 78.00 42866.71 47821.01 2015-07-17 10:54:07.000 198 21196.33 78.00 42866.76 47821.02 2015-07-17 10:54:08.000 198 21196.37 77.98 42866.74 47821.03 2015-07-17 10:54:09.000 198 21196.36 78.03 42866.74 47821.07 2015-07-17 10:54:10.000 198 21196.37 78.09 42866.71 47821.05 2015-07-17 10:54:11.000 198 21196.34 78.20 42866.62 47821.03 2015-07-17 10:54:12.000 198 21196.33 78.21 42866.60 47820.97 2015-07-17 10:54:13.000 198 21196.34 78.23 42866.59 47820.96 2015-07-17 10:54:14.000 198 21196.34 78.26 42866.60 47820.93 2015-07-17 10:54:15.000 198 21196.33 78.28 42866.53 47820.91 2015-07-17 10:54:16.000 198 21196.30 78.30 42866.51 47820.86 2015-07-17 10:54:17.000 198 21196.33 78.28 42866.51 47820.85 2015-07-17 10:54:18.000 198 21196.36 78.26 42866.49 47820.84 2015-07-17 10:54:19.000 198 21196.34 78.26 42866.48 47820.84 2015-07-17 10:54:20.000 198 21196.30 78.23 42866.49 47820.86 2015-07-17 10:54:21.000 198 21196.30 78.21 42866.51 47820.84 2015-07-17 10:54:22.000 198 21196.26 78.22 42866.49 47820.84 2015-07-17 10:54:23.000 198 21196.23 78.25 42866.47 47820.84 2015-07-17 10:54:24.000 198 21196.20 78.23 42866.48 47820.81 2015-07-17 10:54:25.000 198 21196.21 78.21 42866.48 47820.81 2015-07-17 10:54:26.000 198 21196.19 78.23 42866.50 47820.80 2015-07-17 10:54:27.000 198 21196.21 78.22 42866.50 47820.79 2015-07-17 10:54:28.000 198 21196.20 78.24 42866.50 47820.77 2015-07-17 10:54:29.000 198 21196.16 78.26 42866.49 47820.74 2015-07-17 10:54:30.000 198 21196.15 78.25 42866.49 47820.72 2015-07-17 10:54:31.000 198 21196.17 78.24 42866.46 47820.73 2015-07-17 10:54:32.000 198 21196.16 78.20 42866.46 47820.72 2015-07-17 10:54:33.000 198 21196.18 78.17 42866.45 47820.75 2015-07-17 10:54:34.000 198 21196.15 78.23 42866.45 47820.73 2015-07-17 10:54:35.000 198 21196.08 78.34 42866.41 47820.71 2015-07-17 10:54:36.000 198 21196.06 78.41 42866.34 47820.64 2015-07-17 10:54:37.000 198 21196.05 78.46 42866.30 47820.57 2015-07-17 10:54:38.000 198 21196.04 78.47 42866.26 47820.51 2015-07-17 10:54:39.000 198 21196.04 78.45 42866.21 47820.48 2015-07-17 10:54:40.000 198 21196.09 78.38 42866.25 47820.48 2015-07-17 10:54:41.000 198 21196.11 78.28 42866.29 47820.52 2015-07-17 10:54:42.000 198 21196.13 78.24 42866.30 47820.57 2015-07-17 10:54:43.000 198 21196.16 78.22 42866.38 47820.62 2015-07-17 10:54:44.000 198 21196.16 78.20 42866.43 47820.67 2015-07-17 10:54:45.000 198 21196.16 78.22 42866.46 47820.73 2015-07-17 10:54:46.000 198 21196.19 78.22 42866.48 47820.74 2015-07-17 10:54:47.000 198 21196.21 78.23 42866.48 47820.76 2015-07-17 10:54:48.000 198 21196.23 78.20 42866.50 47820.77 2015-07-17 10:54:49.000 198 21196.24 78.16 42866.56 47820.83 2015-07-17 10:54:50.000 198 21196.26 78.13 42866.58 47820.87 2015-07-17 10:54:51.000 198 21196.25 78.11 42866.61 47820.90 2015-07-17 10:54:52.000 198 21196.26 78.10 42866.65 47820.92 2015-07-17 10:54:53.000 198 21196.27 78.08 42866.65 47820.95 2015-07-17 10:54:54.000 198 21196.23 78.11 42866.65 47820.92 2015-07-17 10:54:55.000 198 21196.22 78.09 42866.64 47820.94 2015-07-17 10:54:56.000 198 21196.21 78.08 42866.69 47820.93 2015-07-17 10:54:57.000 198 21196.21 78.06 42866.69 47820.95 2015-07-17 10:54:58.000 198 21196.21 78.08 42866.73 47820.98 2015-07-17 10:54:59.000 198 21196.22 78.09 42866.76 47821.01 2015-07-17 10:55:00.000 198 21196.21 78.07 42866.78 47821.00 2015-07-17 10:55:01.000 198 21196.19 78.05 42866.78 47821.03 2015-07-17 10:55:02.000 198 21196.17 78.07 42866.79 47821.03 2015-07-17 10:55:03.000 198 21196.15 78.10 42866.78 47821.03 2015-07-17 10:55:04.000 198 21196.13 78.09 42866.78 47821.02 2015-07-17 10:55:05.000 198 21196.12 78.06 42866.78 47821.00 2015-07-17 10:55:06.000 198 21196.10 78.07 42866.81 47821.04 2015-07-17 10:55:07.000 198 21196.10 78.06 42866.80 47821.02 2015-07-17 10:55:08.000 198 21196.06 78.07 42866.82 47821.02 2015-07-17 10:55:09.000 198 21196.04 78.07 42866.85 47821.01 2015-07-17 10:55:10.000 198 21196.05 78.06 42866.85 47821.02 2015-07-17 10:55:11.000 198 21196.02 78.02 42866.88 47821.00 2015-07-17 10:55:12.000 198 21196.00 78.00 42866.87 47821.00 2015-07-17 10:55:13.000 198 21196.00 78.02 42866.87 47821.02 2015-07-17 10:55:14.000 198 21195.97 78.06 42866.85 47821.03 2015-07-17 10:55:15.000 198 21195.92 78.17 42866.85 47821.02 2015-07-17 10:55:16.000 198 21195.91 78.19 42866.84 47821.01 2015-07-17 10:55:17.000 198 21195.90 78.20 42866.80 47820.96 2015-07-17 10:55:18.000 198 21195.90 78.22 42866.81 47820.94 2015-07-17 10:55:19.000 198 21195.89 78.23 42866.82 47820.94 2015-07-17 10:55:20.000 198 21195.86 78.22 42866.83 47820.94 2015-07-17 10:55:21.000 198 21195.91 78.26 42866.82 47820.92 2015-07-17 10:55:22.000 198 21195.94 78.28 42866.79 47820.93 2015-07-17 10:55:23.000 198 21195.91 78.29 42866.80 47820.92 2015-07-17 10:55:24.000 198 21195.90 78.33 42866.77 47820.90 2015-07-17 10:55:25.000 198 21195.91 78.39 42866.71 47820.89 2015-07-17 10:55:26.000 198 21195.90 78.44 42866.67 47820.86 2015-07-17 10:55:27.000 198 21195.89 78.49 42866.65 47820.81 2015-07-17 10:55:28.000 198 21195.88 78.49 42866.62 47820.79 2015-07-17 10:55:29.000 198 21195.91 78.51 42866.60 47820.77 2015-07-17 10:55:30.000 198 21195.90 78.52 42866.59 47820.72 2015-07-17 10:55:31.000 198 21195.87 78.51 42866.55 47820.71 2015-07-17 10:55:32.000 198 21195.87 78.49 42866.56 47820.71 2015-07-17 10:55:33.000 198 21195.89 78.48 42866.52 47820.69 2015-07-17 10:55:34.000 198 21195.85 78.47 42866.52 47820.68 2015-07-17 10:55:35.000 198 21195.83 78.49 42866.55 47820.71 2015-07-17 10:55:36.000 198 21195.86 78.52 42866.53 47820.67 2015-07-17 10:55:37.000 198 21195.82 78.52 42866.51 47820.67 2015-07-17 10:55:38.000 198 21195.82 78.53 42866.49 47820.66 2015-07-17 10:55:39.000 198 21195.84 78.52 42866.46 47820.62 2015-07-17 10:55:40.000 198 21195.86 78.51 42866.49 47820.63 2015-07-17 10:55:41.000 198 21195.87 78.48 42866.51 47820.62 2015-07-17 10:55:42.000 198 21195.87 78.46 42866.53 47820.64 2015-07-17 10:55:43.000 198 21195.90 78.45 42866.56 47820.66 2015-07-17 10:55:44.000 198 21195.90 78.42 42866.57 47820.69 2015-07-17 10:55:45.000 198 21195.92 78.41 42866.58 47820.70 2015-07-17 10:55:46.000 198 21195.90 78.38 42866.59 47820.72 2015-07-17 10:55:47.000 198 21195.89 78.37 42866.62 47820.75 2015-07-17 10:55:48.000 198 21195.87 78.35 42866.63 47820.75 2015-07-17 10:55:49.000 198 21195.87 78.35 42866.64 47820.75 2015-07-17 10:55:50.000 198 21195.86 78.35 42866.65 47820.76 2015-07-17 10:55:51.000 198 21195.83 78.38 42866.65 47820.76 2015-07-17 10:55:52.000 198 21195.81 78.39 42866.65 47820.74 2015-07-17 10:55:53.000 198 21195.79 78.40 42866.62 47820.72 2015-07-17 10:55:54.000 198 21195.76 78.42 42866.60 47820.72 2015-07-17 10:55:55.000 198 21195.77 78.44 42866.62 47820.71 2015-07-17 10:55:56.000 198 21195.76 78.43 42866.62 47820.68 2015-07-17 10:55:57.000 198 21195.74 78.43 42866.63 47820.67 2015-07-17 10:55:58.000 198 21195.75 78.44 42866.61 47820.67 2015-07-17 10:55:59.000 198 21195.73 78.43 42866.58 47820.68 2015-07-17 10:56:00.000 198 21195.75 78.42 42866.60 47820.67 2015-07-17 10:56:01.000 198 21195.77 78.41 42866.64 47820.69 2015-07-17 10:56:02.000 198 21195.73 78.41 42866.65 47820.69 2015-07-17 10:56:03.000 198 21195.75 78.42 42866.62 47820.71 2015-07-17 10:56:04.000 198 21195.76 78.41 42866.60 47820.68 2015-07-17 10:56:05.000 198 21195.75 78.41 42866.62 47820.70 2015-07-17 10:56:06.000 198 21195.73 78.42 42866.62 47820.69 2015-07-17 10:56:07.000 198 21195.74 78.40 42866.65 47820.68 2015-07-17 10:56:08.000 198 21195.74 78.38 42866.68 47820.71 2015-07-17 10:56:09.000 198 21195.75 78.36 42866.67 47820.72 2015-07-17 10:56:10.000 198 21195.75 78.36 42866.69 47820.71 2015-07-17 10:56:11.000 198 21195.73 78.36 42866.66 47820.72 2015-07-17 10:56:12.000 198 21195.71 78.37 42866.67 47820.71 2015-07-17 10:56:13.000 198 21195.73 78.35 42866.68 47820.72 2015-07-17 10:56:14.000 198 21195.72 78.31 42866.70 47820.72 2015-07-17 10:56:15.000 198 21195.74 78.30 42866.70 47820.73 2015-07-17 10:56:16.000 198 21195.72 78.30 42866.71 47820.73 2015-07-17 10:56:17.000 198 21195.72 78.33 42866.75 47820.77 2015-07-17 10:56:18.000 198 21195.73 78.33 42866.74 47820.78 2015-07-17 10:56:19.000 198 21195.76 78.35 42866.73 47820.78 2015-07-17 10:56:20.000 198 21195.76 78.37 42866.74 47820.82 2015-07-17 10:56:21.000 198 21195.76 78.37 42866.73 47820.81 2015-07-17 10:56:22.000 198 21195.78 78.39 42866.71 47820.83 2015-07-17 10:56:23.000 198 21195.77 78.43 42866.74 47820.83 2015-07-17 10:56:24.000 198 21195.76 78.47 42866.73 47820.82 2015-07-17 10:56:25.000 198 21195.80 78.52 42866.75 47820.83 2015-07-17 10:56:26.000 198 21195.80 78.53 42866.76 47820.81 2015-07-17 10:56:27.000 198 21195.82 78.54 42866.71 47820.80 2015-07-17 10:56:28.000 198 21195.79 78.55 42866.73 47820.80 2015-07-17 10:56:29.000 198 21195.79 78.54 42866.74 47820.81 2015-07-17 10:56:30.000 198 21195.78 78.52 42866.74 47820.81 2015-07-17 10:56:31.000 198 21195.78 78.51 42866.75 47820.81 2015-07-17 10:56:32.000 198 21195.78 78.53 42866.78 47820.85 2015-07-17 10:56:33.000 198 21195.79 78.56 42866.80 47820.87 2015-07-17 10:56:34.000 198 21195.82 78.59 42866.76 47820.84 2015-07-17 10:56:35.000 198 21195.81 78.62 42866.72 47820.87 2015-07-17 10:56:36.000 198 21195.78 78.65 42866.74 47820.82 2015-07-17 10:56:37.000 198 21195.76 78.63 42866.73 47820.81 2015-07-17 10:56:38.000 198 21195.80 78.59 42866.72 47820.80 2015-07-17 10:56:39.000 198 21195.79 78.58 42866.74 47820.81 2015-07-17 10:56:40.000 198 21195.76 78.64 42866.73 47820.80 2015-07-17 10:56:41.000 198 21195.75 78.67 42866.71 47820.80 2015-07-17 10:56:42.000 198 21195.74 78.67 42866.69 47820.78 2015-07-17 10:56:43.000 198 21195.75 78.68 42866.66 47820.73 2015-07-17 10:56:44.000 198 21195.74 78.67 42866.66 47820.72 2015-07-17 10:56:45.000 198 21195.71 78.60 42866.68 47820.71 2015-07-17 10:56:46.000 198 21195.71 78.56 42866.66 47820.69 2015-07-17 10:56:47.000 198 21195.71 78.56 42866.62 47820.69 2015-07-17 10:56:48.000 198 21195.68 78.56 42866.62 47820.68 2015-07-17 10:56:49.000 198 21195.65 78.55 42866.63 47820.68 2015-07-17 10:56:50.000 198 21195.60 78.57 42866.63 47820.66 2015-07-17 10:56:51.000 198 21195.60 78.59 42866.60 47820.62 2015-07-17 10:56:52.000 198 21195.57 78.58 42866.58 47820.62 2015-07-17 10:56:53.000 198 21195.59 78.59 42866.57 47820.60 2015-07-17 10:56:54.000 198 21195.58 78.59 42866.55 47820.59 2015-07-17 10:56:55.000 198 21195.56 78.62 42866.56 47820.59 2015-07-17 10:56:56.000 198 21195.52 78.64 42866.53 47820.54 2015-07-17 10:56:57.000 198 21195.52 78.64 42866.56 47820.53 2015-07-17 10:56:58.000 198 21195.51 78.63 42866.56 47820.52 2015-07-17 10:56:59.000 198 21195.50 78.63 42866.56 47820.51 2015-07-17 10:57:00.000 198 21195.52 78.63 42866.55 47820.53 2015-07-17 10:57:01.000 198 21195.52 78.63 42866.56 47820.51 2015-07-17 10:57:02.000 198 21195.52 78.65 42866.56 47820.52 2015-07-17 10:57:03.000 198 21195.54 78.64 42866.56 47820.52 2015-07-17 10:57:04.000 198 21195.54 78.64 42866.54 47820.52 2015-07-17 10:57:05.000 198 21195.54 78.62 42866.56 47820.54 2015-07-17 10:57:06.000 198 21195.56 78.61 42866.56 47820.52 2015-07-17 10:57:07.000 198 21195.61 78.60 42866.56 47820.56 2015-07-17 10:57:08.000 198 21195.63 78.57 42866.56 47820.56 2015-07-17 10:57:09.000 198 21195.63 78.58 42866.57 47820.57 2015-07-17 10:57:10.000 198 21195.62 78.60 42866.59 47820.58 2015-07-17 10:57:11.000 198 21195.60 78.63 42866.60 47820.61 2015-07-17 10:57:12.000 198 21195.60 78.61 42866.57 47820.58 2015-07-17 10:57:13.000 198 21195.55 78.65 42866.56 47820.57 2015-07-17 10:57:14.000 198 21195.56 78.64 42866.53 47820.55 2015-07-17 10:57:15.000 198 21195.54 78.62 42866.55 47820.54 2015-07-17 10:57:16.000 198 21195.54 78.61 42866.55 47820.53 2015-07-17 10:57:17.000 198 21195.55 78.60 42866.53 47820.52 2015-07-17 10:57:18.000 198 21195.50 78.59 42866.57 47820.51 2015-07-17 10:57:19.000 198 21195.47 78.60 42866.60 47820.51 2015-07-17 10:57:20.000 198 21195.48 78.59 42866.59 47820.51 2015-07-17 10:57:21.000 198 21195.48 78.58 42866.59 47820.51 2015-07-17 10:57:22.000 198 21195.49 78.56 42866.59 47820.51 2015-07-17 10:57:23.000 198 21195.47 78.56 42866.59 47820.52 2015-07-17 10:57:24.000 198 21195.45 78.56 42866.59 47820.53 2015-07-17 10:57:25.000 198 21195.44 78.54 42866.60 47820.53 2015-07-17 10:57:26.000 198 21195.46 78.52 42866.60 47820.54 2015-07-17 10:57:27.000 198 21195.48 78.56 42866.60 47820.54 2015-07-17 10:57:28.000 198 21195.50 78.56 42866.64 47820.56 2015-07-17 10:57:29.000 198 21195.50 78.60 42866.63 47820.56 2015-07-17 10:57:30.000 198 21195.50 78.62 42866.61 47820.54 2015-07-17 10:57:31.000 198 21195.51 78.65 42866.58 47820.54 2015-07-17 10:57:32.000 198 21195.54 78.70 42866.58 47820.55 2015-07-17 10:57:33.000 198 21195.54 78.73 42866.55 47820.56 2015-07-17 10:57:34.000 198 21195.57 78.71 42866.56 47820.56 2015-07-17 10:57:35.000 198 21195.59 78.70 42866.57 47820.54 2015-07-17 10:57:36.000 198 21195.62 78.73 42866.56 47820.57 2015-07-17 10:57:37.000 198 21195.62 78.74 42866.57 47820.56 2015-07-17 10:57:38.000 198 21195.65 78.73 42866.58 47820.58 2015-07-17 10:57:39.000 198 21195.64 78.72 42866.55 47820.59 2015-07-17 10:57:40.000 198 21195.65 78.71 42866.55 47820.56 2015-07-17 10:57:41.000 198 21195.68 78.72 42866.55 47820.60 2015-07-17 10:57:42.000 198 21195.70 78.73 42866.54 47820.61 2015-07-17 10:57:43.000 198 21195.69 78.72 42866.59 47820.60 2015-07-17 10:57:44.000 198 21195.68 78.72 42866.59 47820.60 2015-07-17 10:57:45.000 198 21195.68 78.72 42866.57 47820.61 2015-07-17 10:57:46.000 198 21195.69 78.75 42866.58 47820.62 2015-07-17 10:57:47.000 198 21195.66 78.77 42866.54 47820.59 2015-07-17 10:57:48.000 198 21195.64 78.78 42866.53 47820.57 2015-07-17 10:57:49.000 198 21195.58 78.81 42866.52 47820.52 2015-07-17 10:57:50.000 198 21195.57 78.83 42866.48 47820.50 2015-07-17 10:57:51.000 198 21195.58 78.80 42866.46 47820.44 2015-07-17 10:57:52.000 198 21195.57 78.80 42866.43 47820.44 2015-07-17 10:57:53.000 198 21195.53 78.86 42866.42 47820.42 2015-07-17 10:57:54.000 198 21195.51 78.91 42866.38 47820.38 2015-07-17 10:57:55.000 198 21195.52 78.95 42866.33 47820.36 2015-07-17 10:57:56.000 198 21195.48 78.98 42866.28 47820.30 2015-07-17 10:57:57.000 198 21195.49 78.97 42866.25 47820.25 2015-07-17 10:57:58.000 198 21195.49 78.95 42866.20 47820.21 2015-07-17 10:57:59.000 198 21195.49 78.93 42866.18 47820.18 2015-07-17 10:58:00.000 198 21195.49 78.91 42866.19 47820.19 2015-07-17 10:58:01.000 198 21195.49 78.89 42866.17 47820.18 2015-07-17 10:58:02.000 198 21195.54 78.87 42866.17 47820.17 2015-07-17 10:58:03.000 198 21195.54 78.90 42866.14 47820.16 2015-07-17 10:58:04.000 198 21195.57 78.90 42866.15 47820.16 2015-07-17 10:58:05.000 198 21195.57 78.86 42866.13 47820.17 2015-07-17 10:58:06.000 198 21195.59 78.84 42866.12 47820.17 2015-07-17 10:58:07.000 198 21195.58 78.82 42866.12 47820.16 2015-07-17 10:58:08.000 198 21195.55 78.80 42866.16 47820.16 2015-07-17 10:58:09.000 198 21195.60 78.76 42866.11 47820.15 2015-07-17 10:58:10.000 198 21195.61 78.71 42866.11 47820.17 2015-07-17 10:58:11.000 198 21195.64 78.72 42866.13 47820.15 2015-07-17 10:58:12.000 198 21195.65 78.69 42866.13 47820.18 2015-07-17 10:58:13.000 198 21195.65 78.67 42866.13 47820.18 2015-07-17 10:58:14.000 198 21195.68 78.62 42866.13 47820.22 2015-07-17 10:58:15.000 198 21195.71 78.55 42866.15 47820.23 2015-07-17 10:58:16.000 198 21195.75 78.48 42866.22 47820.27 2015-07-17 10:58:17.000 198 21195.79 78.45 42866.24 47820.30 2015-07-17 10:58:18.000 198 21195.82 78.43 42866.24 47820.36 2015-07-17 10:58:19.000 198 21195.84 78.42 42866.24 47820.36 2015-07-17 10:58:20.000 198 21195.90 78.38 42866.28 47820.41 2015-07-17 10:58:21.000 198 21195.94 78.34 42866.32 47820.46 2015-07-17 10:58:22.000 198 21195.96 78.32 42866.36 47820.48 2015-07-17 10:58:23.000 198 21195.96 78.32 42866.34 47820.52 2015-07-17 10:58:24.000 198 21195.99 78.30 42866.34 47820.53 2015-07-17 10:58:25.000 198 21196.02 78.31 42866.35 47820.57 2015-07-17 10:58:26.000 198 21196.05 78.32 42866.37 47820.55 2015-07-17 10:58:27.000 198 21196.06 78.34 42866.37 47820.57 2015-07-17 10:58:28.000 198 21196.04 78.33 42866.35 47820.57 2015-07-17 10:58:29.000 198 21196.07 78.31 42866.35 47820.56 2015-07-17 10:58:30.000 198 21196.10 78.30 42866.33 47820.57 2015-07-17 10:58:31.000 198 21196.07 78.29 42866.34 47820.56 2015-07-17 10:58:32.000 198 21196.07 78.30 42866.33 47820.55 2015-07-17 10:58:33.000 198 21196.07 78.34 42866.29 47820.52 2015-07-17 10:58:34.000 198 21196.07 78.32 42866.30 47820.50 2015-07-17 10:58:35.000 198 21196.07 78.28 42866.28 47820.50 2015-07-17 10:58:36.000 198 21196.07 78.26 42866.27 47820.48 2015-07-17 10:58:37.000 198 21196.04 78.26 42866.27 47820.49 2015-07-17 10:58:38.000 198 21196.04 78.27 42866.27 47820.48 2015-07-17 10:58:39.000 198 21196.05 78.26 42866.25 47820.46 2015-07-17 10:58:40.000 198 21196.05 78.23 42866.24 47820.47 2015-07-17 10:58:41.000 198 21196.06 78.21 42866.23 47820.46 2015-07-17 10:58:42.000 198 21196.08 78.18 42866.23 47820.48 2015-07-17 10:58:43.000 198 21196.09 78.17 42866.22 47820.47 2015-07-17 10:58:44.000 198 21196.10 78.14 42866.23 47820.47 2015-07-17 10:58:45.000 198 21196.10 78.13 42866.23 47820.49 2015-07-17 10:58:46.000 198 21196.11 78.12 42866.22 47820.49 2015-07-17 10:58:47.000 198 21196.13 78.10 42866.25 47820.48 2015-07-17 10:58:48.000 198 21196.13 78.10 42866.22 47820.50 2015-07-17 10:58:49.000 198 21196.14 78.10 42866.21 47820.47 2015-07-17 10:58:50.000 198 21196.16 78.10 42866.17 47820.45 2015-07-17 10:58:51.000 198 21196.17 78.11 42866.17 47820.44 2015-07-17 10:58:52.000 198 21196.19 78.10 42866.17 47820.45 2015-07-17 10:58:53.000 198 21196.23 78.07 42866.20 47820.47 2015-07-17 10:58:54.000 198 21196.25 78.05 42866.18 47820.46 2015-07-17 10:58:55.000 198 21196.25 78.04 42866.19 47820.47 2015-07-17 10:58:56.000 198 21196.23 78.03 42866.17 47820.48 2015-07-17 10:58:57.000 198 21196.27 78.00 42866.18 47820.46 2015-07-17 10:58:58.000 198 21196.33 78.00 42866.16 47820.50 2015-07-17 10:58:59.000 198 21196.27 77.99 42866.18 47820.48 2015-07-17 10:59:00.000 198 21196.28 77.94 42866.19 47820.52 2015-07-17 10:59:01.000 198 21196.28 77.93 42866.20 47820.51 2015-07-17 10:59:02.000 198 21196.28 77.91 42866.18 47820.50 2015-07-17 10:59:03.000 198 21196.28 77.91 42866.18 47820.51 2015-07-17 10:59:04.000 198 21196.31 77.89 42866.19 47820.51 2015-07-17 10:59:05.000 198 21196.31 77.86 42866.21 47820.53 2015-07-17 10:59:06.000 198 21196.34 77.82 42866.20 47820.54 2015-07-17 10:59:07.000 198 21196.37 77.79 42866.21 47820.56 2015-07-17 10:59:08.000 198 21196.39 77.77 42866.23 47820.58 2015-07-17 10:59:09.000 198 21196.39 77.75 42866.23 47820.59 2015-07-17 10:59:10.000 198 21196.37 77.72 42866.25 47820.58 2015-07-17 10:59:11.000 198 21196.39 77.71 42866.23 47820.60 2015-07-17 10:59:12.000 198 21196.40 77.71 42866.24 47820.62 2015-07-17 10:59:13.000 198 21196.42 77.70 42866.29 47820.62 2015-07-17 10:59:14.000 198 21196.41 77.68 42866.27 47820.65 2015-07-17 10:59:15.000 198 21196.44 77.67 42866.28 47820.64 2015-07-17 10:59:16.000 198 21196.47 77.71 42866.26 47820.66 2015-07-17 10:59:17.000 198 21196.47 77.72 42866.23 47820.65 2015-07-17 10:59:18.000 198 21196.51 77.71 42866.24 47820.63 2015-07-17 10:59:19.000 198 21196.51 77.72 42866.21 47820.63 2015-07-17 10:59:20.000 198 21196.50 77.74 42866.17 47820.62 2015-07-17 10:59:21.000 198 21196.54 77.76 42866.13 47820.61 2015-07-17 10:59:22.000 198 21196.56 77.76 42866.14 47820.61 2015-07-17 10:59:23.000 198 21196.56 77.73 42866.15 47820.59 2015-07-17 10:59:24.000 198 21196.57 77.73 42866.15 47820.58 2015-07-17 10:59:25.000 198 21196.58 77.73 42866.13 47820.61 2015-07-17 10:59:26.000 198 21196.56 77.72 42866.10 47820.57 2015-07-17 10:59:27.000 198 21196.59 77.72 42866.10 47820.59 2015-07-17 10:59:28.000 198 21196.60 77.69 42866.11 47820.59 2015-07-17 10:59:29.000 198 21196.58 77.66 42866.14 47820.56 2015-07-17 10:59:30.000 198 21196.58 77.64 42866.14 47820.62 2015-07-17 10:59:31.000 198 21196.58 77.65 42866.13 47820.61 2015-07-17 10:59:32.000 198 21196.62 77.64 42866.13 47820.60 2015-07-17 10:59:33.000 198 21196.61 77.56 42866.14 47820.61 2015-07-17 10:59:34.000 198 21196.63 77.55 42866.13 47820.64 2015-07-17 10:59:35.000 198 21196.67 77.51 42866.14 47820.63 2015-07-17 10:59:36.000 198 21196.70 77.48 42866.19 47820.66 2015-07-17 10:59:37.000 198 21196.71 77.47 42866.17 47820.66 2015-07-17 10:59:38.000 198 21196.70 77.43 42866.16 47820.67 2015-07-17 10:59:39.000 198 21196.69 77.40 42866.12 47820.65 2015-07-17 10:59:40.000 198 21196.66 77.41 42866.14 47820.67 2015-07-17 10:59:41.000 198 21196.65 77.41 42866.15 47820.66 2015-07-17 10:59:42.000 198 21196.65 77.40 42866.16 47820.65 2015-07-17 10:59:43.000 198 21196.64 77.40 42866.16 47820.68 2015-07-17 10:59:44.000 198 21196.66 77.41 42866.15 47820.67 2015-07-17 10:59:45.000 198 21196.65 77.41 42866.14 47820.65 2015-07-17 10:59:46.000 198 21196.66 77.42 42866.12 47820.65 2015-07-17 10:59:47.000 198 21196.68 77.42 42866.15 47820.66 2015-07-17 10:59:48.000 198 21196.69 77.42 42866.14 47820.64 2015-07-17 10:59:49.000 198 21196.69 77.43 42866.13 47820.63 2015-07-17 10:59:50.000 198 21196.73 77.42 42866.07 47820.61 2015-07-17 10:59:51.000 198 21196.72 77.43 42866.07 47820.61 2015-07-17 10:59:52.000 198 21196.75 77.43 42866.06 47820.62 2015-07-17 10:59:53.000 198 21196.79 77.41 42866.06 47820.60 2015-07-17 10:59:54.000 198 21196.79 77.42 42866.06 47820.61 2015-07-17 10:59:55.000 198 21196.77 77.40 42866.03 47820.63 2015-07-17 10:59:56.000 198 21196.80 77.42 42866.03 47820.62 2015-07-17 10:59:57.000 198 21196.80 77.42 42866.06 47820.62 2015-07-17 10:59:58.000 198 21196.84 77.41 42866.04 47820.63 2015-07-17 10:59:59.000 198 21196.87 77.40 42866.06 47820.64 2015-07-17 11:00:00.000 198 21196.92 77.40 42866.08 47820.66 2015-07-17 11:00:01.000 198 21196.91 77.37 42866.09 47820.69 2015-07-17 11:00:02.000 198 21196.93 77.38 42866.06 47820.70 2015-07-17 11:00:03.000 198 21196.95 77.36 42866.06 47820.71 2015-07-17 11:00:04.000 198 21196.98 77.34 42866.09 47820.71 2015-07-17 11:00:05.000 198 21196.97 77.31 42866.09 47820.73 2015-07-17 11:00:06.000 198 21196.99 77.32 42866.08 47820.74 2015-07-17 11:00:07.000 198 21197.00 77.33 42866.08 47820.75 2015-07-17 11:00:08.000 198 21197.00 77.33 42866.12 47820.76 2015-07-17 11:00:09.000 198 21197.03 77.33 42866.15 47820.78 2015-07-17 11:00:10.000 198 21197.01 77.35 42866.17 47820.79 2015-07-17 11:00:11.000 198 21197.02 77.36 42866.17 47820.81 2015-07-17 11:00:12.000 198 21197.03 77.38 42866.17 47820.80 2015-07-17 11:00:13.000 198 21197.00 77.38 42866.12 47820.80 2015-07-17 11:00:14.000 198 21197.00 77.39 42866.13 47820.77 2015-07-17 11:00:15.000 198 21196.98 77.44 42866.10 47820.77 2015-07-17 11:00:16.000 198 21196.96 77.49 42866.07 47820.72 2015-07-17 11:00:17.000 198 21196.94 77.49 42866.03 47820.70 2015-07-17 11:00:18.000 198 21196.92 77.47 42866.01 47820.68 2015-07-17 11:00:19.000 198 21196.92 77.45 42866.00 47820.67 2015-07-17 11:00:20.000 198 21196.94 77.42 42866.04 47820.64 2015-07-17 11:00:21.000 198 21196.96 77.42 42866.02 47820.64 2015-07-17 11:00:22.000 198 21196.98 77.42 42865.97 47820.66 2015-07-17 11:00:23.000 198 21196.98 77.44 42866.01 47820.68 2015-07-17 11:00:24.000 198 21196.98 77.43 42865.99 47820.66 2015-07-17 11:00:25.000 198 21197.02 77.45 42866.00 47820.68 2015-07-17 11:00:26.000 198 21197.06 77.42 42866.02 47820.69 2015-07-17 11:00:27.000 198 21197.09 77.40 42866.00 47820.69 2015-07-17 11:00:28.000 198 21197.09 77.41 42865.99 47820.73 2015-07-17 11:00:29.000 198 21197.13 77.39 42866.03 47820.73 2015-07-17 11:00:30.000 198 21197.18 77.35 42866.05 47820.75 2015-07-17 11:00:31.000 198 21197.19 77.36 42866.07 47820.79 2015-07-17 11:00:32.000 198 21197.20 77.37 42866.07 47820.81 2015-07-17 11:00:33.000 198 21197.25 77.33 42866.07 47820.83 2015-07-17 11:00:34.000 198 21197.25 77.31 42866.09 47820.86 2015-07-17 11:00:35.000 198 21197.29 77.34 42866.10 47820.89 2015-07-17 11:00:36.000 198 21197.31 77.33 42866.12 47820.88 2015-07-17 11:00:37.000 198 21197.28 77.34 42866.12 47820.90 2015-07-17 11:00:38.000 198 21197.28 77.34 42866.08 47820.89 2015-07-17 11:00:39.000 198 21197.29 77.30 42866.09 47820.87 2015-07-17 11:00:40.000 198 21197.28 77.26 42866.09 47820.90 2015-07-17 11:00:41.000 198 21197.28 77.26 42866.09 47820.88 2015-07-17 11:00:42.000 198 21197.28 77.26 42866.09 47820.91 2015-07-17 11:00:43.000 198 21197.29 77.25 42866.12 47820.87 2015-07-17 11:00:44.000 198 21197.28 77.21 42866.10 47820.88 2015-07-17 11:00:45.000 198 21197.26 77.20 42866.09 47820.88 2015-07-17 11:00:46.000 198 21197.26 77.16 42866.12 47820.86 2015-07-17 11:00:47.000 198 21197.25 77.15 42866.10 47820.85 2015-07-17 11:00:48.000 198 21197.26 77.14 42866.05 47820.83 2015-07-17 11:00:49.000 198 21197.25 77.15 42866.02 47820.84 2015-07-17 11:00:50.000 198 21197.23 77.19 42866.04 47820.83 2015-07-17 11:00:51.000 198 21197.23 77.19 42866.04 47820.80 2015-07-17 11:00:52.000 198 21197.25 77.17 42866.06 47820.80 2015-07-17 11:00:53.000 198 21197.26 77.15 42866.06 47820.80 2015-07-17 11:00:54.000 198 21197.24 77.11 42866.07 47820.82 2015-07-17 11:00:55.000 198 21197.25 77.09 42866.11 47820.82 2015-07-17 11:00:56.000 198 21197.30 77.10 42866.06 47820.85 2015-07-17 11:00:57.000 198 21197.30 77.10 42866.06 47820.85 2015-07-17 11:00:58.000 198 21197.31 77.08 42866.08 47820.84 2015-07-17 11:00:59.000 198 21197.32 77.09 42866.07 47820.87 2015-07-17 11:01:00.000 198 21197.32 77.08 42866.08 47820.87 2015-07-17 11:01:01.000 198 21197.33 77.08 42866.09 47820.86 2015-07-17 11:01:02.000 198 21197.37 77.09 42866.09 47820.88 2015-07-17 11:01:03.000 198 21197.34 77.09 42866.08 47820.86 2015-07-17 11:01:04.000 198 21197.31 77.09 42866.05 47820.88 2015-07-17 11:01:05.000 198 21197.33 77.09 42866.08 47820.87 2015-07-17 11:01:06.000 198 21197.34 77.14 42866.09 47820.89 2015-07-17 11:01:07.000 198 21197.34 77.15 42866.04 47820.86 2015-07-17 11:01:08.000 198 21197.33 77.16 42866.02 47820.86 2015-07-17 11:01:09.000 198 21197.33 77.15 42866.04 47820.87 2015-07-17 11:01:10.000 198 21197.33 77.17 42866.04 47820.84 2015-07-17 11:01:11.000 198 21197.33 77.18 42866.04 47820.85 2015-07-17 11:01:12.000 198 21197.32 77.21 42866.04 47820.86 2015-07-17 11:01:13.000 198 21197.31 77.23 42866.04 47820.83 2015-07-17 11:01:14.000 198 21197.29 77.25 42866.06 47820.85 2015-07-17 11:01:15.000 198 21197.27 77.23 42866.09 47820.85 2015-07-17 11:01:16.000 198 21197.27 77.27 42866.07 47820.83 2015-07-17 11:01:17.000 198 21197.26 77.31 42866.04 47820.84 2015-07-17 11:01:18.000 198 21197.25 77.32 42866.04 47820.84 2015-07-17 11:01:19.000 198 21197.24 77.33 42866.06 47820.84 2015-07-17 11:01:20.000 198 21197.21 77.33 42866.07 47820.83 2015-07-17 11:01:21.000 198 21197.19 77.37 42866.07 47820.82 2015-07-17 11:01:22.000 198 21197.17 77.40 42866.05 47820.81 2015-07-17 11:01:23.000 198 21197.13 77.41 42866.06 47820.81 2015-07-17 11:01:24.000 198 21197.11 77.42 42866.02 47820.79 2015-07-17 11:01:25.000 198 21197.08 77.43 42866.04 47820.78 2015-07-17 11:01:26.000 198 21197.08 77.42 42866.03 47820.76 2015-07-17 11:01:27.000 198 21197.07 77.39 42866.03 47820.73 2015-07-17 11:01:28.000 198 21197.06 77.40 42866.02 47820.73 2015-07-17 11:01:29.000 198 21197.04 77.39 42866.06 47820.74 2015-07-17 11:01:30.000 198 21197.04 77.38 42866.06 47820.73 2015-07-17 11:01:31.000 198 21197.04 77.39 42866.06 47820.71 2015-07-17 11:01:32.000 198 21197.03 77.40 42866.05 47820.73 2015-07-17 11:01:33.000 198 21197.03 77.39 42866.06 47820.71 2015-07-17 11:01:34.000 198 21197.01 77.41 42866.07 47820.73 2015-07-17 11:01:35.000 198 21196.98 77.42 42866.07 47820.75 2015-07-17 11:01:36.000 198 21197.01 77.45 42866.06 47820.74 2015-07-17 11:01:37.000 198 21196.97 77.48 42866.05 47820.74 2015-07-17 11:01:38.000 198 21196.95 77.51 42866.05 47820.74 2015-07-17 11:01:39.000 198 21196.97 77.54 42866.01 47820.70 2015-07-17 11:01:40.000 198 21196.95 77.58 42866.00 47820.68 2015-07-17 11:01:41.000 198 21196.96 77.60 42865.95 47820.65 2015-07-17 11:01:42.000 198 21196.96 77.61 42865.94 47820.63 2015-07-17 11:01:43.000 198 21196.94 77.63 42865.92 47820.59 2015-07-17 11:01:44.000 198 21196.95 77.65 42865.90 47820.59 2015-07-17 11:01:45.000 198 21196.96 77.65 42865.85 47820.58 2015-07-17 11:01:46.000 198 21196.94 77.65 42865.87 47820.58 2015-07-17 11:01:47.000 198 21196.96 77.66 42865.89 47820.55 2015-07-17 11:01:48.000 198 21197.01 77.64 42865.86 47820.56 2015-07-17 11:01:49.000 198 21196.99 77.65 42865.88 47820.57 2015-07-17 11:01:50.000 198 21196.98 77.67 42865.91 47820.55 2015-07-17 11:01:51.000 198 21197.00 77.67 42865.88 47820.56 2015-07-17 11:01:52.000 198 21197.03 77.65 42865.86 47820.54 2015-07-17 11:01:53.000 198 21197.03 77.66 42865.88 47820.55 2015-07-17 11:01:54.000 198 21197.07 77.65 42865.86 47820.55 2015-07-17 11:01:55.000 198 21197.05 77.65 42865.84 47820.53 2015-07-17 11:01:56.000 198 21197.03 77.65 42865.86 47820.54 2015-07-17 11:01:57.000 198 21197.06 77.64 42865.86 47820.53 2015-07-17 11:01:58.000 198 21197.10 77.58 42865.85 47820.55 2015-07-17 11:01:59.000 198 21197.13 77.54 42865.86 47820.59 2015-07-17 11:02:00.000 198 21197.16 77.50 42865.91 47820.57 2015-07-17 11:02:01.000 198 21197.21 77.47 42865.91 47820.61 2015-07-17 11:02:02.000 198 21197.22 77.41 42865.88 47820.63 2015-07-17 11:02:03.000 198 21197.23 77.40 42865.92 47820.66 2015-07-17 11:02:04.000 198 21197.25 77.39 42865.93 47820.69 2015-07-17 11:02:05.000 198 21197.27 77.33 42865.97 47820.72 2015-07-17 11:02:06.000 198 21197.30 77.28 42865.96 47820.75 2015-07-17 11:02:07.000 198 21197.33 77.27 42865.95 47820.78 2015-07-17 11:02:08.000 198 21197.34 77.24 42865.98 47820.78 2015-07-17 11:02:09.000 198 21197.35 77.22 42865.98 47820.79 2015-07-17 11:02:10.000 198 21197.38 77.20 42865.96 47820.83 2015-07-17 11:02:11.000 198 21197.41 77.18 42865.96 47820.83 2015-07-17 11:02:12.000 198 21197.40 77.17 42865.96 47820.82 2015-07-17 11:02:13.000 198 21197.41 77.18 42865.91 47820.83 2015-07-17 11:02:14.000 198 21197.41 77.16 42865.89 47820.82 2015-07-17 11:02:15.000 198 21197.44 77.15 42865.87 47820.80 2015-07-17 11:02:16.000 198 21197.44 77.12 42865.91 47820.79 2015-07-17 11:02:17.000 198 21197.47 77.10 42865.89 47820.79 2015-07-17 11:02:18.000 198 21197.45 77.10 42865.90 47820.79 2015-07-17 11:02:19.000 198 21197.46 77.09 42865.86 47820.77 2015-07-17 11:02:20.000 198 21197.48 77.05 42865.84 47820.76 2015-07-17 11:02:21.000 198 21197.49 77.02 42865.85 47820.78 2015-07-17 11:02:22.000 198 21197.52 76.97 42865.86 47820.77 2015-07-17 11:02:23.000 198 21197.51 76.95 42865.82 47820.78 2015-07-17 11:02:24.000 198 21197.49 76.93 42865.83 47820.76 2015-07-17 11:02:25.000 198 21197.50 76.87 42865.83 47820.78 2015-07-17 11:02:26.000 198 21197.53 76.83 42865.84 47820.78 2015-07-17 11:02:27.000 198 21197.55 76.79 42865.84 47820.78 2015-07-17 11:02:28.000 198 21197.54 76.77 42865.87 47820.81 2015-07-17 11:02:29.000 198 21197.60 76.75 42865.88 47820.81 2015-07-17 11:02:30.000 198 21197.61 76.72 42865.89 47820.83 2015-07-17 11:02:31.000 198 21197.62 76.67 42865.88 47820.85 2015-07-17 11:02:32.000 198 21197.61 76.64 42865.90 47820.84 2015-07-17 11:02:33.000 198 21197.65 76.62 42865.94 47820.86 2015-07-17 11:02:34.000 198 21197.63 76.59 42865.95 47820.90 2015-07-17 11:02:35.000 198 21197.61 76.58 42865.99 47820.90 2015-07-17 11:02:36.000 198 21197.64 76.55 42866.02 47820.93 2015-07-17 11:02:37.000 198 21197.64 76.52 42866.02 47820.95 2015-07-17 11:02:38.000 198 21197.65 76.50 42866.03 47820.97 2015-07-17 11:02:39.000 198 21197.69 76.48 42866.04 47820.96 2015-07-17 11:02:40.000 198 21197.71 76.46 42866.07 47821.00 2015-07-17 11:02:41.000 198 21197.71 76.43 42866.09 47821.03 2015-07-17 11:02:42.000 198 21197.72 76.42 42866.10 47821.06 2015-07-17 11:02:43.000 198 21197.71 76.39 42866.14 47821.06 2015-07-17 11:02:44.000 198 21197.71 76.37 42866.17 47821.08 2015-07-17 11:02:45.000 198 21197.73 76.35 42866.14 47821.10 2015-07-17 11:02:46.000 198 21197.71 76.36 42866.17 47821.11 2015-07-17 11:02:47.000 198 21197.74 76.36 42866.16 47821.12 2015-07-17 11:02:48.000 198 21197.76 76.38 42866.16 47821.15 2015-07-17 11:02:49.000 198 21197.76 76.41 42866.16 47821.16 2015-07-17 11:02:50.000 198 21197.79 76.45 42866.13 47821.14 2015-07-17 11:02:51.000 198 21197.81 76.44 42866.09 47821.12 2015-07-17 11:02:52.000 198 21197.79 76.41 42866.08 47821.13 2015-07-17 11:02:53.000 198 21197.81 76.42 42866.10 47821.13 2015-07-17 11:02:54.000 198 21197.79 76.38 42866.13 47821.13 2015-07-17 11:02:55.000 198 21197.77 76.39 42866.14 47821.10 2015-07-17 11:02:56.000 198 21197.77 76.37 42866.12 47821.13 2015-07-17 11:02:57.000 198 21197.78 76.36 42866.14 47821.15 2015-07-17 11:02:58.000 198 21197.77 76.39 42866.14 47821.16 2015-07-17 11:02:59.000 198 21197.81 76.43 42866.13 47821.17 2015-07-17 11:03:00.000 198 21197.81 76.44 42866.14 47821.14 2015-07-17 11:03:01.000 198 21197.86 76.42 42866.15 47821.17 2015-07-17 11:03:02.000 198 21197.85 76.43 42866.13 47821.17 2015-07-17 11:03:03.000 198 21197.87 76.42 42866.13 47821.19 2015-07-17 11:03:04.000 198 21197.91 76.44 42866.16 47821.21 2015-07-17 11:03:05.000 198 21197.92 76.43 42866.13 47821.20 2015-07-17 11:03:06.000 198 21197.94 76.41 42866.12 47821.20 2015-07-17 11:03:07.000 198 21197.94 76.42 42866.16 47821.22 2015-07-17 11:03:08.000 198 21197.96 76.43 42866.16 47821.24 2015-07-17 11:03:09.000 198 21197.99 76.42 42866.17 47821.24 2015-07-17 11:03:10.000 198 21198.01 76.46 42866.16 47821.25 2015-07-17 11:03:11.000 198 21198.00 76.47 42866.15 47821.24 2015-07-17 11:03:12.000 198 21198.00 76.48 42866.14 47821.23 2015-07-17 11:03:13.000 198 21198.01 76.48 42866.13 47821.23 2015-07-17 11:03:14.000 198 21198.00 76.49 42866.11 47821.23 2015-07-17 11:03:15.000 198 21198.01 76.51 42866.10 47821.21 2015-07-17 11:03:16.000 198 21198.03 76.52 42866.13 47821.24 2015-07-17 11:03:17.000 198 21198.03 76.53 42866.12 47821.24 2015-07-17 11:03:18.000 198 21198.02 76.52 42866.11 47821.21 2015-07-17 11:03:19.000 198 21198.03 76.52 42866.11 47821.22 2015-07-17 11:03:20.000 198 21198.02 76.50 42866.13 47821.23 2015-07-17 11:03:21.000 198 21197.99 76.50 42866.14 47821.22 2015-07-17 11:03:22.000 198 21197.96 76.50 42866.15 47821.20 2015-07-17 11:03:23.000 198 21197.95 76.50 42866.11 47821.20 2015-07-17 11:03:24.000 198 21197.92 76.50 42866.12 47821.19 2015-07-17 11:03:25.000 198 21197.91 76.52 42866.09 47821.17 2015-07-17 11:03:26.000 198 21197.87 76.54 42866.07 47821.14 2015-07-17 11:03:27.000 198 21197.84 76.53 42866.08 47821.13 2015-07-17 11:03:28.000 198 21197.84 76.55 42866.09 47821.11 2015-07-17 11:03:29.000 198 21197.79 76.54 42866.03 47821.07 2015-07-17 11:03:30.000 198 21197.78 76.56 42866.01 47821.03 2015-07-17 11:03:31.000 198 21197.76 76.57 42865.99 47821.03 2015-07-17 11:03:32.000 198 21197.77 76.59 42865.95 47820.98 2015-07-17 11:03:33.000 198 21197.78 76.59 42865.95 47820.95 2015-07-17 11:03:34.000 198 21197.78 76.62 42865.89 47820.94 2015-07-17 11:03:35.000 198 21197.73 76.63 42865.91 47820.93 2015-07-17 11:03:36.000 198 21197.73 76.61 42865.88 47820.90 2015-07-17 11:03:37.000 198 21197.70 76.58 42865.89 47820.85 2015-07-17 11:03:38.000 198 21197.72 76.59 42865.89 47820.87 2015-07-17 11:03:39.000 198 21197.72 76.56 42865.89 47820.86 2015-07-17 11:03:40.000 198 21197.75 76.53 42865.89 47820.87 2015-07-17 11:03:41.000 198 21197.77 76.49 42865.92 47820.92 2015-07-17 11:03:42.000 198 21197.76 76.47 42865.98 47820.96 2015-07-17 11:03:43.000 198 21197.80 76.48 42866.00 47821.00 2015-07-17 11:03:44.000 198 21197.83 76.47 42866.02 47821.02 2015-07-17 11:03:45.000 198 21197.87 76.46 42866.04 47821.04 2015-07-17 11:03:46.000 198 21197.88 76.48 42866.07 47821.08 2015-07-17 11:03:47.000 198 21197.89 76.51 42866.09 47821.12 2015-07-17 11:03:48.000 198 21197.90 76.50 42866.08 47821.11 2015-07-17 11:03:49.000 198 21197.93 76.52 42866.06 47821.14 2015-07-17 11:03:50.000 198 21197.92 76.54 42866.07 47821.14 2015-07-17 11:03:51.000 198 21197.90 76.56 42866.05 47821.15 2015-07-17 11:03:52.000 198 21197.94 76.59 42866.05 47821.13 2015-07-17 11:03:53.000 198 21197.92 76.61 42866.04 47821.12 2015-07-17 11:03:54.000 198 21197.91 76.60 42865.99 47821.10 2015-07-17 11:03:55.000 198 21197.91 76.61 42865.98 47821.07 2015-07-17 11:03:56.000 198 21197.94 76.63 42865.95 47821.08 2015-07-17 11:03:57.000 198 21197.93 76.63 42865.97 47821.06 2015-07-17 11:03:58.000 198 21197.91 76.63 42865.98 47821.07 2015-07-17 11:03:59.000 198 21197.91 76.62 42865.98 47821.05 2015-07-17 11:04:00.000 198 21197.89 76.64 42865.99 47821.08 2015-07-17 11:04:01.000 198 21197.88 76.65 42866.01 47821.07 2015-07-17 11:04:02.000 198 21197.87 76.65 42866.01 47821.04 2015-07-17 11:04:03.000 198 21197.86 76.66 42866.02 47821.04 2015-07-17 11:04:04.000 198 21197.83 76.70 42865.97 47821.05 2015-07-17 11:04:05.000 198 21197.80 76.72 42865.96 47821.01 2015-07-17 11:04:06.000 198 21197.76 76.72 42865.95 47820.96 2015-07-17 11:04:07.000 198 21197.71 76.70 42865.91 47820.95 2015-07-17 11:04:08.000 198 21197.69 76.69 42865.89 47820.92 2015-07-17 11:04:09.000 198 21197.69 76.64 42865.89 47820.90 2015-07-17 11:04:10.000 198 21197.67 76.60 42865.93 47820.89 2015-07-17 11:04:11.000 198 21197.65 76.58 42865.92 47820.87 2015-07-17 11:04:12.000 198 21197.60 76.57 42865.93 47820.87 2015-07-17 11:04:13.000 198 21197.59 76.57 42865.91 47820.86 2015-07-17 11:04:14.000 198 21197.55 76.56 42865.90 47820.86 2015-07-17 11:04:15.000 198 21197.55 76.56 42865.93 47820.87 2015-07-17 11:04:16.000 198 21197.56 76.55 42865.92 47820.88 2015-07-17 11:04:17.000 198 21197.54 76.57 42865.93 47820.86 2015-07-17 11:04:18.000 198 21197.55 76.57 42865.93 47820.85 2015-07-17 11:04:19.000 198 21197.55 76.59 42865.95 47820.86 2015-07-17 11:04:20.000 198 21197.52 76.63 42865.92 47820.84 2015-07-17 11:04:21.000 198 21197.51 76.67 42865.89 47820.83 2015-07-17 11:04:22.000 198 21197.50 76.71 42865.89 47820.80 2015-07-17 11:04:23.000 198 21197.52 76.72 42865.89 47820.79 2015-07-17 11:04:24.000 198 21197.52 76.75 42865.88 47820.77 2015-07-17 11:04:25.000 198 21197.50 76.76 42865.87 47820.78 2015-07-17 11:04:26.000 198 21197.53 76.76 42865.88 47820.79 2015-07-17 11:04:27.000 198 21197.52 76.74 42865.92 47820.77 2015-07-17 11:04:28.000 198 21197.51 76.78 42865.90 47820.80 2015-07-17 11:04:29.000 198 21197.50 76.80 42865.91 47820.79 2015-07-17 11:04:30.000 198 21197.49 76.80 42865.95 47820.81 2015-07-17 11:04:31.000 198 21197.48 76.83 42865.91 47820.80 2015-07-17 11:04:32.000 198 21197.46 76.88 42865.90 47820.81 2015-07-17 11:04:33.000 198 21197.40 76.96 42865.87 47820.77 2015-07-17 11:04:34.000 198 21197.36 77.05 42865.80 47820.75 2015-07-17 11:04:35.000 198 21197.36 77.13 42865.76 47820.67 2015-07-17 11:04:36.000 198 21197.31 77.15 42865.72 47820.61 2015-07-17 11:04:37.000 198 21197.33 77.12 42865.69 47820.59 2015-07-17 11:04:38.000 198 21197.35 77.11 42865.68 47820.54 2015-07-17 11:04:39.000 198 21197.34 77.09 42865.69 47820.53 2015-07-17 11:04:40.000 198 21197.37 77.08 42865.68 47820.55 2015-07-17 11:04:41.000 198 21197.40 77.03 42865.68 47820.55 2015-07-17 11:04:42.000 198 21197.42 77.02 42865.70 47820.60 2015-07-17 11:04:43.000 198 21197.45 76.96 42865.72 47820.59 2015-07-17 11:04:44.000 198 21197.46 76.91 42865.74 47820.63 2015-07-17 11:04:45.000 198 21197.50 76.88 42865.80 47820.67 2015-07-17 11:04:46.000 198 21197.53 76.87 42865.82 47820.70 2015-07-17 11:04:47.000 198 21197.51 76.82 42865.84 47820.73 2015-07-17 11:04:48.000 198 21197.54 76.79 42865.87 47820.76 2015-07-17 11:04:49.000 198 21197.55 76.77 42865.90 47820.81 2015-07-17 11:04:50.000 198 21197.55 76.77 42865.96 47820.83 2015-07-17 11:04:51.000 198 21197.53 76.78 42865.98 47820.86 2015-07-17 11:04:52.000 198 21197.54 76.80 42865.98 47820.90 2015-07-17 11:04:53.000 198 21197.54 76.83 42866.01 47820.89 2015-07-17 11:04:54.000 198 21197.56 76.87 42866.00 47820.88 2015-07-17 11:04:55.000 198 21197.54 76.90 42865.98 47820.87 2015-07-17 11:04:56.000 198 21197.54 76.94 42865.96 47820.85 2015-07-17 11:04:57.000 198 21197.52 76.98 42865.94 47820.85 2015-07-17 11:04:58.000 198 21197.51 77.06 42865.94 47820.83 2015-07-17 11:04:59.000 198 21197.51 77.10 42865.92 47820.82 2015-07-17 11:05:00.000 198 21197.51 77.12 42865.90 47820.82 2015-07-17 11:05:01.000 198 21197.51 77.16 42865.88 47820.76 2015-07-17 11:05:02.000 198 21197.52 77.19 42865.86 47820.78 2015-07-17 11:05:03.000 198 21197.53 77.16 42865.86 47820.77 2015-07-17 11:05:04.000 198 21197.53 77.18 42865.85 47820.74 2015-07-17 11:05:05.000 198 21197.53 77.19 42865.82 47820.76 2015-07-17 11:05:06.000 198 21197.50 77.19 42865.87 47820.74 2015-07-17 11:05:07.000 198 21197.53 77.21 42865.85 47820.75 2015-07-17 11:05:08.000 198 21197.53 77.23 42865.84 47820.75 2015-07-17 11:05:09.000 198 21197.53 77.23 42865.84 47820.75 2015-07-17 11:05:10.000 198 21197.55 77.25 42865.82 47820.75 2015-07-17 11:05:11.000 198 21197.53 77.26 42865.84 47820.75 2015-07-17 11:05:12.000 198 21197.52 77.28 42865.86 47820.75 2015-07-17 11:05:13.000 198 21197.52 77.27 42865.88 47820.74 2015-07-17 11:05:14.000 198 21197.53 77.27 42865.87 47820.75 2015-07-17 11:05:15.000 198 21197.54 77.29 42865.85 47820.74 2015-07-17 11:05:16.000 198 21197.56 77.29 42865.86 47820.76 2015-07-17 11:05:17.000 198 21197.60 77.25 42865.88 47820.76 2015-07-17 11:05:18.000 198 21197.61 77.22 42865.89 47820.78 2015-07-17 11:05:19.000 198 21197.63 77.18 42865.92 47820.82 2015-07-17 11:05:20.000 198 21197.64 77.17 42865.90 47820.82 2015-07-17 11:05:21.000 198 21197.66 77.14 42865.94 47820.84 2015-07-17 11:05:22.000 198 21197.68 77.15 42865.94 47820.86 2015-07-17 11:05:23.000 198 21197.67 77.16 42865.92 47820.89 2015-07-17 11:05:24.000 198 21197.68 77.14 42865.97 47820.89 2015-07-17 11:05:25.000 198 21197.66 77.15 42865.98 47820.92 2015-07-17 11:05:26.000 198 21197.65 77.17 42865.97 47820.92 2015-07-17 11:05:27.000 198 21197.67 77.15 42866.01 47820.92 2015-07-17 11:05:28.000 198 21197.64 77.14 42866.05 47820.92 2015-07-17 11:05:29.000 198 21197.65 77.16 42866.02 47820.94 2015-07-17 11:05:30.000 198 21197.66 77.16 42866.01 47820.93 2015-07-17 11:05:31.000 198 21197.64 77.14 42866.00 47820.94 2015-07-17 11:05:32.000 198 21197.63 77.12 42866.02 47820.95 2015-07-17 11:05:33.000 198 21197.64 77.07 42866.02 47820.98 2015-07-17 11:05:34.000 198 21197.61 77.08 42866.04 47820.95 2015-07-17 11:05:35.000 198 21197.60 77.06 42866.06 47820.98 2015-07-17 11:05:36.000 198 21197.60 77.02 42866.08 47820.96 2015-07-17 11:05:37.000 198 21197.59 77.03 42866.12 47820.97 2015-07-17 11:05:38.000 198 21197.62 77.01 42866.09 47821.00 2015-07-17 11:05:39.000 198 21197.64 77.03 42866.12 47820.99 2015-07-17 11:05:40.000 198 21197.64 77.01 42866.16 47821.01 2015-07-17 11:05:41.000 198 21197.64 77.00 42866.17 47821.01 2015-07-17 11:05:42.000 198 21197.64 76.99 42866.15 47821.02 2015-07-17 11:05:43.000 198 21197.65 76.97 42866.13 47821.00 2015-07-17 11:05:44.000 198 21197.66 76.98 42866.12 47821.04 2015-07-17 11:05:45.000 198 21197.64 76.98 42866.10 47821.03 2015-07-17 11:05:46.000 198 21197.66 76.96 42866.10 47821.03 2015-07-17 11:05:47.000 198 21197.68 76.91 42866.09 47821.03 2015-07-17 11:05:48.000 198 21197.70 76.90 42866.07 47821.03 2015-07-17 11:05:49.000 198 21197.73 76.89 42866.12 47821.06 2015-07-17 11:05:50.000 198 21197.76 76.90 42866.11 47821.07 2015-07-17 11:05:51.000 198 21197.78 76.86 42866.11 47821.05 2015-07-17 11:05:52.000 198 21197.77 76.85 42866.10 47821.07 2015-07-17 11:05:53.000 198 21197.78 76.87 42866.09 47821.08 2015-07-17 11:05:54.000 198 21197.78 76.87 42866.09 47821.10 2015-07-17 11:05:55.000 198 21197.79 76.85 42866.09 47821.08 2015-07-17 11:05:56.000 198 21197.82 76.85 42866.11 47821.09 2015-07-17 11:05:57.000 198 21197.83 76.85 42866.09 47821.10 2015-07-17 11:05:58.000 198 21197.84 76.84 42866.07 47821.10 2015-07-17 11:05:59.000 198 21197.84 76.80 42866.09 47821.08 2015-07-17 11:06:00.000 198 21197.83 76.79 42866.08 47821.09 2015-07-17 11:06:01.000 198 21197.85 76.78 42866.08 47821.10 2015-07-17 11:06:02.000 198 21197.85 76.78 42866.09 47821.11 2015-07-17 11:06:03.000 198 21197.84 76.76 42866.09 47821.12 2015-07-17 11:06:04.000 198 21197.84 76.73 42866.08 47821.11 2015-07-17 11:06:05.000 198 21197.84 76.71 42866.04 47821.11 2015-07-17 11:06:06.000 198 21197.86 76.71 42866.06 47821.10 2015-07-17 11:06:07.000 198 21197.87 76.70 42866.03 47821.12 2015-07-17 11:06:08.000 198 21197.87 76.69 42866.05 47821.10 2015-07-17 11:06:09.000 198 21197.92 76.66 42866.06 47821.13 2015-07-17 11:06:10.000 198 21197.95 76.63 42866.05 47821.12 2015-07-17 11:06:11.000 198 21197.96 76.58 42866.06 47821.16 2015-07-17 11:06:12.000 198 21197.93 76.55 42866.09 47821.18 2015-07-17 11:06:13.000 198 21197.95 76.55 42866.12 47821.21 2015-07-17 11:06:14.000 198 21197.99 76.52 42866.12 47821.21 2015-07-17 11:06:15.000 198 21198.02 76.50 42866.12 47821.23 2015-07-17 11:06:16.000 198 21198.06 76.48 42866.11 47821.25 2015-07-17 11:06:17.000 198 21198.08 76.45 42866.15 47821.27 2015-07-17 11:06:18.000 198 21198.10 76.42 42866.14 47821.28 2015-07-17 11:06:19.000 198 21198.09 76.39 42866.15 47821.30 2015-07-17 11:06:20.000 198 21198.10 76.35 42866.14 47821.32 2015-07-17 11:06:21.000 198 21198.10 76.36 42866.15 47821.34 2015-07-17 11:06:22.000 198 21198.08 76.36 42866.19 47821.32 2015-07-17 11:06:23.000 198 21198.07 76.33 42866.19 47821.32 2015-07-17 11:06:24.000 198 21198.05 76.34 42866.20 47821.32 2015-07-17 11:06:25.000 198 21198.04 76.30 42866.17 47821.31 2015-07-17 11:06:26.000 198 21198.04 76.27 42866.19 47821.31 2015-07-17 11:06:27.000 198 21198.05 76.25 42866.16 47821.30 2015-07-17 11:06:28.000 198 21198.08 76.23 42866.18 47821.28 2015-07-17 11:06:29.000 198 21198.07 76.23 42866.19 47821.30 2015-07-17 11:06:30.000 198 21198.05 76.23 42866.14 47821.30 2015-07-17 11:06:31.000 198 21198.06 76.22 42866.16 47821.29 2015-07-17 11:06:32.000 198 21198.12 76.20 42866.15 47821.28 2015-07-17 11:06:33.000 198 21198.12 76.18 42866.12 47821.29 2015-07-17 11:06:34.000 198 21198.13 76.20 42866.12 47821.29 2015-07-17 11:06:35.000 198 21198.10 76.20 42866.13 47821.27 2015-07-17 11:06:36.000 198 21198.10 76.18 42866.12 47821.26 2015-07-17 11:06:37.000 198 21198.10 76.16 42866.10 47821.25 2015-07-17 11:06:38.000 198 21198.10 76.16 42866.12 47821.26 2015-07-17 11:06:39.000 198 21198.09 76.17 42866.11 47821.26 2015-07-17 11:06:40.000 198 21198.10 76.13 42866.08 47821.25 2015-07-17 11:06:41.000 198 21198.11 76.12 42866.11 47821.24 2015-07-17 11:06:42.000 198 21198.08 76.15 42866.09 47821.22 2015-07-17 11:06:43.000 198 21198.07 76.16 42866.08 47821.22 2015-07-17 11:06:44.000 198 21198.09 76.15 42866.07 47821.18 2015-07-17 11:06:45.000 198 21198.13 76.11 42866.05 47821.20 2015-07-17 11:06:46.000 198 21198.15 76.06 42866.06 47821.19 2015-07-17 11:06:47.000 198 21198.12 76.05 42866.05 47821.22 2015-07-17 11:06:48.000 198 21198.12 76.08 42866.04 47821.22 2015-07-17 11:06:49.000 198 21198.13 76.08 42866.03 47821.21 2015-07-17 11:06:50.000 198 21198.10 76.09 42866.04 47821.21 2015-07-17 11:06:51.000 198 21198.12 76.10 42866.04 47821.22 2015-07-17 11:06:52.000 198 21198.11 76.12 42866.02 47821.19 2015-07-17 11:06:53.000 198 21198.06 76.16 42866.01 47821.20 2015-07-17 11:06:54.000 198 21198.05 76.21 42865.98 47821.15 2015-07-17 11:06:55.000 198 21198.03 76.24 42865.95 47821.10 2015-07-17 11:06:56.000 198 21198.08 76.24 42865.91 47821.08 2015-07-17 11:06:57.000 198 21198.09 76.20 42865.89 47821.09 2015-07-17 11:06:58.000 198 21198.10 76.15 42865.92 47821.08 2015-07-17 11:06:59.000 198 21198.11 76.13 42865.94 47821.11 2015-07-17 11:07:00.000 198 21198.11 76.11 42865.96 47821.13 2015-07-17 11:07:01.000 198 21198.08 76.14 42865.99 47821.14 2015-07-17 11:07:02.000 198 21198.08 76.17 42865.96 47821.11 2015-07-17 11:07:03.000 198 21198.09 76.19 42865.93 47821.12 2015-07-17 11:07:04.000 198 21198.10 76.21 42865.94 47821.10 2015-07-17 11:07:05.000 198 21198.10 76.23 42865.88 47821.07 2015-07-17 11:07:06.000 198 21198.12 76.22 42865.87 47821.07 2015-07-17 11:07:07.000 198 21198.12 76.24 42865.84 47821.05 2015-07-17 11:07:08.000 198 21198.10 76.25 42865.83 47821.03 2015-07-17 11:07:09.000 198 21198.10 76.23 42865.83 47821.01 2015-07-17 11:07:10.000 198 21198.10 76.19 42865.80 47821.01 2015-07-17 11:07:11.000 198 21198.10 76.18 42865.81 47821.00 2015-07-17 11:07:12.000 198 21198.12 76.15 42865.84 47820.99 2015-07-17 11:07:13.000 198 21198.12 76.15 42865.85 47821.04 2015-07-17 11:07:14.000 198 21198.16 76.13 42865.81 47821.02 2015-07-17 11:07:15.000 198 21198.16 76.10 42865.82 47821.03 2015-07-17 11:07:16.000 198 21198.17 76.10 42865.83 47821.00 2015-07-17 11:07:17.000 198 21198.18 76.10 42865.82 47821.02 2015-07-17 11:07:18.000 198 21198.19 76.07 42865.84 47821.03 2015-07-17 11:07:19.000 198 21198.23 76.03 42865.84 47821.05 2015-07-17 11:07:20.000 198 21198.22 76.01 42865.84 47821.04 2015-07-17 11:07:21.000 198 21198.24 76.02 42865.81 47821.09 2015-07-17 11:07:22.000 198 21198.25 76.04 42865.84 47821.08 2015-07-17 11:07:23.000 198 21198.23 76.04 42865.85 47821.10 2015-07-17 11:07:24.000 198 21198.26 76.00 42865.84 47821.05 2015-07-17 11:07:25.000 198 21198.28 75.95 42865.81 47821.05 2015-07-17 11:07:26.000 198 21198.29 75.94 42865.85 47821.09 2015-07-17 11:07:27.000 198 21198.32 75.92 42865.85 47821.10 2015-07-17 11:07:28.000 198 21198.35 75.88 42865.85 47821.13 2015-07-17 11:07:29.000 198 21198.38 75.89 42865.87 47821.14 2015-07-17 11:07:30.000 198 21198.40 75.88 42865.87 47821.16 2015-07-17 11:07:31.000 198 21198.42 75.86 42865.87 47821.17 2015-07-17 11:07:32.000 198 21198.46 75.87 42865.83 47821.17 2015-07-17 11:07:33.000 198 21198.46 75.85 42865.80 47821.17 2015-07-17 11:07:34.000 198 21198.44 75.85 42865.83 47821.17 2015-07-17 11:07:35.000 198 21198.45 75.84 42865.87 47821.18 2015-07-17 11:07:36.000 198 21198.47 75.86 42865.83 47821.18 2015-07-17 11:07:37.000 198 21198.46 75.83 42865.82 47821.19 2015-07-17 11:07:38.000 198 21198.48 75.86 42865.79 47821.20 2015-07-17 11:07:39.000 198 21198.51 75.88 42865.79 47821.18 2015-07-17 11:07:40.000 198 21198.51 75.86 42865.78 47821.15 2015-07-17 11:07:41.000 198 21198.52 75.82 42865.78 47821.17 2015-07-17 11:07:42.000 198 21198.53 75.81 42865.77 47821.16 2015-07-17 11:07:43.000 198 21198.54 75.80 42865.76 47821.16 2015-07-17 11:07:44.000 198 21198.55 75.78 42865.76 47821.15 2015-07-17 11:07:45.000 198 21198.55 75.76 42865.74 47821.16 2015-07-17 11:07:46.000 198 21198.58 75.75 42865.78 47821.15 2015-07-17 11:07:47.000 198 21198.61 75.73 42865.79 47821.15 2015-07-17 11:07:48.000 198 21198.63 75.70 42865.73 47821.15 2015-07-17 11:07:49.000 198 21198.63 75.65 42865.73 47821.16 2015-07-17 11:07:50.000 198 21198.65 75.61 42865.74 47821.18 2015-07-17 11:07:51.000 198 21198.67 75.55 42865.76 47821.17 2015-07-17 11:07:52.000 198 21198.70 75.50 42865.80 47821.20 2015-07-17 11:07:53.000 198 21198.72 75.49 42865.78 47821.24 2015-07-17 11:07:54.000 198 21198.75 75.45 42865.81 47821.25 2015-07-17 11:07:55.000 198 21198.76 75.41 42865.80 47821.28 2015-07-17 11:07:56.000 198 21198.77 75.37 42865.80 47821.27 2015-07-17 11:07:57.000 198 21198.78 75.35 42865.80 47821.29 2015-07-17 11:07:58.000 198 21198.86 75.33 42865.84 47821.32 2015-07-17 11:07:59.000 198 21198.83 75.30 42865.85 47821.31 2015-07-17 11:08:00.000 198 21198.86 75.29 42865.86 47821.34 2015-07-17 11:08:01.000 198 21198.87 75.28 42865.86 47821.35 2015-07-17 11:08:02.000 198 21198.88 75.29 42865.83 47821.32 2015-07-17 11:08:03.000 198 21198.88 75.30 42865.82 47821.34 2015-07-17 11:08:04.000 198 21198.87 75.31 42865.81 47821.29 2015-07-17 11:08:05.000 198 21198.90 75.31 42865.79 47821.31 2015-07-17 11:08:06.000 198 21198.90 75.30 42865.78 47821.30 2015-07-17 11:08:07.000 198 21198.89 75.32 42865.76 47821.27 2015-07-17 11:08:08.000 198 21198.90 75.27 42865.77 47821.30 2015-07-17 11:08:09.000 198 21198.92 75.26 42865.77 47821.30 2015-07-17 11:08:10.000 198 21198.94 75.26 42865.79 47821.31 2015-07-17 11:08:11.000 198 21198.94 75.24 42865.80 47821.31 2015-07-17 11:08:12.000 198 21198.95 75.22 42865.79 47821.29 2015-07-17 11:08:13.000 198 21198.97 75.23 42865.77 47821.31 2015-07-17 11:08:14.000 198 21199.02 75.21 42865.76 47821.32 2015-07-17 11:08:15.000 198 21199.02 75.18 42865.76 47821.33 2015-07-17 11:08:16.000 198 21199.02 75.17 42865.79 47821.34 2015-07-17 11:08:17.000 198 21199.03 75.19 42865.79 47821.33 2015-07-17 11:08:18.000 198 21199.07 75.17 42865.80 47821.36 2015-07-17 11:08:19.000 198 21199.06 75.17 42865.77 47821.38 2015-07-17 11:08:20.000 198 21199.08 75.16 42865.76 47821.38 2015-07-17 11:08:21.000 198 21199.07 75.15 42865.74 47821.38 2015-07-17 11:08:22.000 198 21199.06 75.17 42865.74 47821.37 2015-07-17 11:08:23.000 198 21199.07 75.19 42865.70 47821.35 2015-07-17 11:08:24.000 198 21199.08 75.16 42865.71 47821.34 2015-07-17 11:08:25.000 198 21199.09 75.17 42865.72 47821.34 2015-07-17 11:08:26.000 198 21199.10 75.19 42865.67 47821.34 2015-07-17 11:08:27.000 198 21199.08 75.19 42865.67 47821.31 2015-07-17 11:08:28.000 198 21199.07 75.17 42865.68 47821.31 2015-07-17 11:08:29.000 198 21199.08 75.15 42865.66 47821.29 2015-07-17 11:08:30.000 198 21199.06 75.16 42865.66 47821.29 2015-07-17 11:08:31.000 198 21199.09 75.17 42865.67 47821.27 2015-07-17 11:08:32.000 198 21199.07 75.12 42865.68 47821.29 2015-07-17 11:08:33.000 198 21199.05 75.13 42865.70 47821.28 2015-07-17 11:08:34.000 198 21199.07 75.13 42865.70 47821.28 2015-07-17 11:08:35.000 198 21199.09 75.13 42865.71 47821.29 2015-07-17 11:08:36.000 198 21199.09 75.13 42865.68 47821.30 2015-07-17 11:08:37.000 198 21199.10 75.12 42865.71 47821.30 2015-07-17 11:08:38.000 198 21199.13 75.08 42865.72 47821.30 2015-07-17 11:08:39.000 198 21199.16 75.05 42865.71 47821.32 2015-07-17 11:08:40.000 198 21199.18 75.03 42865.74 47821.36 2015-07-17 11:08:41.000 198 21199.19 74.99 42865.74 47821.37 2015-07-17 11:08:42.000 198 21199.20 74.98 42865.75 47821.42 2015-07-17 11:08:43.000 198 21199.21 74.99 42865.73 47821.42 2015-07-17 11:08:44.000 198 21199.24 74.99 42865.77 47821.44 2015-07-17 11:08:45.000 198 21199.22 74.99 42865.76 47821.47 2015-07-17 11:08:46.000 198 21199.26 74.95 42865.78 47821.46 2015-07-17 11:08:47.000 198 21199.28 74.91 42865.83 47821.50 2015-07-17 11:08:48.000 198 21199.30 74.89 42865.83 47821.50 2015-07-17 11:08:49.000 198 21199.34 74.88 42865.84 47821.52 2015-07-17 11:08:50.000 198 21199.33 74.86 42865.89 47821.56 2015-07-17 11:08:51.000 198 21199.37 74.85 42865.86 47821.55 2015-07-17 11:08:52.000 198 21199.38 74.85 42865.87 47821.58 2015-07-17 11:08:53.000 198 21199.40 74.84 42865.85 47821.59 2015-07-17 11:08:54.000 198 21199.43 74.81 42865.86 47821.58 2015-07-17 11:08:55.000 198 21199.42 74.80 42865.85 47821.61 2015-07-17 11:08:56.000 198 21199.44 74.78 42865.86 47821.62 2015-07-17 11:08:57.000 198 21199.45 74.78 42865.88 47821.62 2015-07-17 11:08:58.000 198 21199.48 74.74 42865.88 47821.65 2015-07-17 11:08:59.000 198 21199.48 74.71 42865.88 47821.66 2015-07-17 11:09:00.000 198 21199.50 74.70 42865.90 47821.66 2015-07-17 11:09:01.000 198 21199.51 74.68 42865.91 47821.70 2015-07-17 11:09:02.000 198 21199.51 74.68 42865.93 47821.70 2015-07-17 11:09:03.000 198 21199.52 74.70 42865.91 47821.71 2015-07-17 11:09:04.000 198 21199.55 74.67 42865.94 47821.73 2015-07-17 11:09:05.000 198 21199.58 74.60 42865.96 47821.74 2015-07-17 11:09:06.000 198 21199.59 74.60 42865.95 47821.73 2015-07-17 11:09:07.000 198 21199.62 74.59 42865.95 47821.76 2015-07-17 11:09:08.000 198 21199.65 74.53 42865.95 47821.79 2015-07-17 11:09:09.000 198 21199.65 74.52 42865.98 47821.80 2015-07-17 11:09:10.000 198 21199.71 74.52 42865.98 47821.81 2015-07-17 11:09:11.000 198 21199.74 74.50 42865.99 47821.83 2015-07-17 11:09:12.000 198 21199.72 74.49 42865.99 47821.85 2015-07-17 11:09:13.000 198 21199.77 74.48 42866.00 47821.86 2015-07-17 11:09:14.000 198 21199.83 74.46 42865.98 47821.88 2015-07-17 11:09:15.000 198 21199.80 74.46 42865.97 47821.87 2015-07-17 11:09:16.000 198 21199.80 74.45 42865.99 47821.90 2015-07-17 11:09:17.000 198 21199.82 74.44 42865.98 47821.91 2015-07-17 11:09:18.000 198 21199.83 74.43 42866.00 47821.90 2015-07-17 11:09:19.000 198 21199.85 74.41 42866.00 47821.91 2015-07-17 11:09:20.000 198 21199.85 74.42 42865.99 47821.93 2015-07-17 11:09:21.000 198 21199.84 74.38 42866.00 47821.94 2015-07-17 11:09:22.000 198 21199.87 74.37 42866.01 47821.92 2015-07-17 11:09:23.000 198 21199.89 74.33 42866.03 47821.95 2015-07-17 11:09:24.000 198 21199.90 74.31 42866.02 47821.97 2015-07-17 11:09:25.000 198 21199.91 74.27 42866.04 47821.98 2015-07-17 11:09:26.000 198 21199.94 74.26 42866.06 47822.00 2015-07-17 11:09:27.000 198 21199.96 74.22 42866.08 47822.01 2015-07-17 11:09:28.000 198 21199.98 74.19 42866.09 47822.05 2015-07-17 11:09:29.000 198 21199.99 74.16 42866.10 47822.05 2015-07-17 11:09:30.000 198 21200.01 74.15 42866.10 47822.08 2015-07-17 11:09:31.000 198 21200.01 74.13 42866.10 47822.10 2015-07-17 11:09:32.000 198 21200.05 74.10 42866.14 47822.15 2015-07-17 11:09:33.000 198 21200.05 74.09 42866.14 47822.15 2015-07-17 11:09:34.000 198 21200.07 74.08 42866.17 47822.13 2015-07-17 11:09:35.000 198 21200.08 74.07 42866.16 47822.17 2015-07-17 11:09:36.000 198 21200.05 74.05 42866.15 47822.14 2015-07-17 11:09:37.000 198 21200.06 74.06 42866.17 47822.17 2015-07-17 11:09:38.000 198 21200.03 74.07 42866.16 47822.15 2015-07-17 11:09:39.000 198 21200.00 74.04 42866.13 47822.15 2015-07-17 11:09:40.000 198 21199.99 74.00 42866.16 47822.15 2015-07-17 11:09:41.000 198 21200.03 74.01 42866.14 47822.16 2015-07-17 11:09:42.000 198 21200.06 74.02 42866.13 47822.16 2015-07-17 11:09:43.000 198 21200.08 74.04 42866.15 47822.13 2015-07-17 11:09:44.000 198 21200.11 74.04 42866.17 47822.17 2015-07-17 11:09:45.000 198 21200.13 74.02 42866.14 47822.15 2015-07-17 11:09:46.000 198 21200.12 73.98 42866.14 47822.16 2015-07-17 11:09:47.000 198 21200.13 73.98 42866.12 47822.14 2015-07-17 11:09:48.000 198 21200.14 73.97 42866.14 47822.15 2015-07-17 11:09:49.000 198 21200.12 73.96 42866.15 47822.15 2015-07-17 11:09:50.000 198 21200.09 73.95 42866.14 47822.18 2015-07-17 11:09:51.000 198 21200.12 73.95 42866.13 47822.14 2015-07-17 11:09:52.000 198 21200.12 73.95 42866.14 47822.17 2015-07-17 11:09:53.000 198 21200.12 73.95 42866.13 47822.16 2015-07-17 11:09:54.000 198 21200.13 73.95 42866.10 47822.17 2015-07-17 11:09:55.000 198 21200.10 73.93 42866.12 47822.16 2015-07-17 11:09:56.000 198 21200.11 73.93 42866.13 47822.16 2015-07-17 11:09:57.000 198 21200.10 73.94 42866.13 47822.18 2015-07-17 11:09:58.000 198 21200.13 73.94 42866.15 47822.17 2015-07-17 11:09:59.000 198 21200.14 73.92 42866.16 47822.17 2015-07-17 11:10:00.000 198 21200.12 73.90 42866.15 47822.17 2015-07-17 11:10:01.000 198 21200.14 73.87 42866.15 47822.18 2015-07-17 11:10:02.000 198 21200.15 73.85 42866.18 47822.21 2015-07-17 11:10:03.000 198 21200.21 73.83 42866.18 47822.20 2015-07-17 11:10:04.000 198 21200.23 73.80 42866.22 47822.22 2015-07-17 11:10:05.000 198 21200.24 73.80 42866.24 47822.28 2015-07-17 11:10:06.000 198 21200.24 73.78 42866.24 47822.29 2015-07-17 11:10:07.000 198 21200.25 73.79 42866.28 47822.30 2015-07-17 11:10:08.000 198 21200.30 73.76 42866.28 47822.35 2015-07-17 11:10:09.000 198 21200.30 73.73 42866.28 47822.36 2015-07-17 11:10:10.000 198 21200.32 73.72 42866.33 47822.39 2015-07-17 11:10:11.000 198 21200.31 73.73 42866.33 47822.40 2015-07-17 11:10:12.000 198 21200.31 73.76 42866.32 47822.39 2015-07-17 11:10:13.000 198 21200.29 73.77 42866.33 47822.42 2015-07-17 11:10:14.000 198 21200.25 73.79 42866.32 47822.41 2015-07-17 11:10:15.000 198 21200.22 73.81 42866.27 47822.37 2015-07-17 11:10:16.000 198 21200.23 73.79 42866.29 47822.33 2015-07-17 11:10:17.000 198 21200.25 73.73 42866.28 47822.34 2015-07-17 11:10:18.000 198 21200.27 73.70 42866.27 47822.32 2015-07-17 11:10:19.000 198 21200.30 73.69 42866.25 47822.36 2015-07-17 11:10:20.000 198 21200.32 73.66 42866.26 47822.38 2015-07-17 11:10:21.000 198 21200.30 73.64 42866.28 47822.39 2015-07-17 11:10:22.000 198 21200.36 73.60 42866.31 47822.40 2015-07-17 11:10:23.000 198 21200.38 73.57 42866.30 47822.41 2015-07-17 11:10:24.000 198 21200.38 73.55 42866.30 47822.46 2015-07-17 11:10:25.000 198 21200.38 73.50 42866.33 47822.46 2015-07-17 11:10:26.000 198 21200.41 73.46 42866.32 47822.47 2015-07-17 11:10:27.000 198 21200.40 73.46 42866.35 47822.50 2015-07-17 11:10:28.000 198 21200.41 73.45 42866.39 47822.51 2015-07-17 11:10:29.000 198 21200.41 73.44 42866.42 47822.51 2015-07-17 11:10:30.000 198 21200.44 73.42 42866.41 47822.53 2015-07-17 11:10:31.000 198 21200.42 73.43 42866.38 47822.55 2015-07-17 11:10:32.000 198 21200.40 73.45 42866.37 47822.54 2015-07-17 11:10:33.000 198 21200.41 73.48 42866.36 47822.54 2015-07-17 11:10:34.000 198 21200.42 73.49 42866.36 47822.52 2015-07-17 11:10:35.000 198 21200.42 73.48 42866.37 47822.49 2015-07-17 11:10:36.000 198 21200.37 73.47 42866.33 47822.48 2015-07-17 11:10:37.000 198 21200.36 73.48 42866.32 47822.46 2015-07-17 11:10:38.000 198 21200.36 73.48 42866.30 47822.45 2015-07-17 11:10:39.000 198 21200.36 73.49 42866.31 47822.43 2015-07-17 11:10:40.000 198 21200.38 73.53 42866.27 47822.42 2015-07-17 11:10:41.000 198 21200.39 73.55 42866.25 47822.41 2015-07-17 11:10:42.000 198 21200.36 73.55 42866.25 47822.41 2015-07-17 11:10:43.000 198 21200.39 73.54 42866.21 47822.39 2015-07-17 11:10:44.000 198 21200.37 73.58 42866.21 47822.37 2015-07-17 11:10:45.000 198 21200.42 73.59 42866.22 47822.36 2015-07-17 11:10:46.000 198 21200.41 73.60 42866.16 47822.36 2015-07-17 11:10:47.000 198 21200.37 73.65 42866.15 47822.32 2015-07-17 11:10:48.000 198 21200.37 73.70 42866.12 47822.30 2015-07-17 11:10:49.000 198 21200.39 73.73 42866.06 47822.26 2015-07-17 11:10:50.000 198 21200.40 73.77 42866.03 47822.24 2015-07-17 11:10:51.000 198 21200.40 73.79 42865.99 47822.19 2015-07-17 11:10:52.000 198 21200.39 73.80 42865.96 47822.15 2015-07-17 11:10:53.000 198 21200.44 73.78 42865.96 47822.13 2015-07-17 11:10:54.000 198 21200.50 73.74 42865.93 47822.15 2015-07-17 11:10:55.000 198 21200.51 73.74 42865.89 47822.14 2015-07-17 11:10:56.000 198 21200.55 73.75 42865.90 47822.14 2015-07-17 11:10:57.000 198 21200.58 73.74 42865.90 47822.17 2015-07-17 11:10:58.000 198 21200.58 73.74 42865.91 47822.18 2015-07-17 11:10:59.000 198 21200.58 73.74 42865.95 47822.18 2015-07-17 11:11:00.000 198 21200.60 73.72 42865.92 47822.19 2015-07-17 11:11:01.000 198 21200.60 73.71 42865.89 47822.19 2015-07-17 11:11:02.000 198 21200.61 73.73 42865.88 47822.19 2015-07-17 11:11:03.000 198 21200.60 73.75 42865.89 47822.18 2015-07-17 11:11:04.000 198 21200.60 73.77 42865.88 47822.18 2015-07-17 11:11:05.000 198 21200.61 73.75 42865.84 47822.15 2015-07-17 11:11:06.000 198 21200.60 73.73 42865.81 47822.16 2015-07-17 11:11:07.000 198 21200.61 73.76 42865.84 47822.13 2015-07-17 11:11:08.000 198 21200.62 73.72 42865.83 47822.12 2015-07-17 11:11:09.000 198 21200.62 73.70 42865.84 47822.16 2015-07-17 11:11:10.000 198 21200.65 73.71 42865.84 47822.12 2015-07-17 11:11:11.000 198 21200.65 73.70 42865.82 47822.13 2015-07-17 11:11:12.000 198 21200.65 73.70 42865.82 47822.12 2015-07-17 11:11:13.000 198 21200.64 73.69 42865.82 47822.14 2015-07-17 11:11:14.000 198 21200.65 73.69 42865.85 47822.11 2015-07-17 11:11:15.000 198 21200.63 73.69 42865.84 47822.12 2015-07-17 11:11:16.000 198 21200.62 73.69 42865.80 47822.11 2015-07-17 11:11:17.000 198 21200.57 73.73 42865.77 47822.10 2015-07-17 11:11:18.000 198 21200.51 73.78 42865.73 47822.05 2015-07-17 11:11:19.000 198 21200.47 73.87 42865.67 47821.99 2015-07-17 11:11:20.000 198 21200.45 73.88 42865.59 47821.89 2015-07-17 11:11:21.000 198 21200.43 73.86 42865.55 47821.83 2015-07-17 11:11:22.000 198 21200.46 73.82 42865.58 47821.81 2015-07-17 11:11:23.000 198 21200.46 73.75 42865.57 47821.81 2015-07-17 11:11:24.000 198 21200.48 73.71 42865.57 47821.82 2015-07-17 11:11:25.000 198 21200.49 73.68 42865.56 47821.84 2015-07-17 11:11:26.000 198 21200.49 73.66 42865.56 47821.85 2015-07-17 11:11:27.000 198 21200.51 73.64 42865.59 47821.86 2015-07-17 11:11:28.000 198 21200.53 73.58 42865.62 47821.87 2015-07-17 11:11:29.000 198 21200.57 73.55 42865.65 47821.89 2015-07-17 11:11:30.000 198 21200.62 73.48 42865.70 47821.93 2015-07-17 11:11:31.000 198 21200.60 73.45 42865.74 47821.95 2015-07-17 11:11:32.000 198 21200.64 73.44 42865.77 47822.01 2015-07-17 11:11:33.000 198 21200.66 73.45 42865.77 47822.04 2015-07-17 11:11:34.000 198 21200.66 73.46 42865.76 47822.06 2015-07-17 11:11:35.000 198 21200.66 73.46 42865.77 47822.09 2015-07-17 11:11:36.000 198 21200.68 73.46 42865.77 47822.12 2015-07-17 11:11:37.000 198 21200.73 73.47 42865.76 47822.09 2015-07-17 11:11:38.000 198 21200.71 73.47 42865.75 47822.09 2015-07-17 11:11:39.000 198 21200.69 73.47 42865.74 47822.11 2015-07-17 11:11:40.000 198 21200.70 73.48 42865.74 47822.10 2015-07-17 11:11:41.000 198 21200.72 73.47 42865.75 47822.08 2015-07-17 11:11:42.000 198 21200.73 73.48 42865.76 47822.09 2015-07-17 11:11:43.000 198 21200.71 73.49 42865.76 47822.10 2015-07-17 11:11:44.000 198 21200.73 73.49 42865.75 47822.09 2015-07-17 11:11:45.000 198 21200.73 73.47 42865.74 47822.12 2015-07-17 11:11:46.000 198 21200.73 73.45 42865.77 47822.11 2015-07-17 11:11:47.000 198 21200.74 73.43 42865.79 47822.15 2015-07-17 11:11:48.000 198 21200.74 73.42 42865.78 47822.14 2015-07-17 11:11:49.000 198 21200.79 73.39 42865.83 47822.17 2015-07-17 11:11:50.000 198 21200.79 73.36 42865.86 47822.15 2015-07-17 11:11:51.000 198 21200.78 73.35 42865.86 47822.20 2015-07-17 11:11:52.000 198 21200.82 73.34 42865.84 47822.20 2015-07-17 11:11:53.000 198 21200.80 73.32 42865.84 47822.19 2015-07-17 11:11:54.000 198 21200.81 73.31 42865.86 47822.22 2015-07-17 11:11:55.000 198 21200.78 73.31 42865.87 47822.20 2015-07-17 11:11:56.000 198 21200.78 73.29 42865.86 47822.22 2015-07-17 11:11:57.000 198 21200.76 73.29 42865.85 47822.20 2015-07-17 11:11:58.000 198 21200.75 73.32 42865.85 47822.19 2015-07-17 11:11:59.000 198 21200.72 73.31 42865.83 47822.16 2015-07-17 11:12:00.000 198 21200.71 73.28 42865.82 47822.15 2015-07-17 11:12:01.000 198 21200.72 73.28 42865.81 47822.15 2015-07-17 11:12:02.000 198 21200.70 73.23 42865.81 47822.14 2015-07-17 11:12:03.000 198 21200.67 73.21 42865.82 47822.16 2015-07-17 11:12:04.000 198 21200.68 73.22 42865.85 47822.16 2015-07-17 11:12:05.000 198 21200.68 73.18 42865.87 47822.17 2015-07-17 11:12:06.000 198 21200.72 73.18 42865.93 47822.18 2015-07-17 11:12:07.000 198 21200.75 73.20 42865.93 47822.19 2015-07-17 11:12:08.000 198 21200.77 73.19 42865.94 47822.16 2015-07-17 11:12:09.000 198 21200.78 73.20 42865.92 47822.20 2015-07-17 11:12:10.000 198 21200.77 73.23 42865.94 47822.22 2015-07-17 11:12:11.000 198 21200.77 73.24 42865.92 47822.21 2015-07-17 11:12:12.000 198 21200.78 73.23 42865.96 47822.23 2015-07-17 11:12:13.000 198 21200.79 73.21 42865.99 47822.24 2015-07-17 11:12:14.000 198 21200.79 73.18 42865.96 47822.23 2015-07-17 11:12:15.000 198 21200.79 73.17 42865.96 47822.24 2015-07-17 11:12:16.000 198 21200.83 73.17 42865.97 47822.25 2015-07-17 11:12:17.000 198 21200.81 73.17 42866.01 47822.27 2015-07-17 11:12:18.000 198 21200.82 73.17 42866.01 47822.27 2015-07-17 11:12:19.000 198 21200.82 73.19 42865.97 47822.30 2015-07-17 11:12:20.000 198 21200.82 73.19 42865.98 47822.29 2015-07-17 11:12:21.000 198 21200.84 73.20 42865.97 47822.29 2015-07-17 11:12:22.000 198 21200.85 73.19 42865.94 47822.28 2015-07-17 11:12:23.000 198 21200.84 73.16 42865.95 47822.29 2015-07-17 11:12:24.000 198 21200.85 73.12 42865.98 47822.30 2015-07-17 11:12:25.000 198 21200.87 73.11 42866.00 47822.31 2015-07-17 11:12:26.000 198 21200.89 73.11 42866.00 47822.31 2015-07-17 11:12:27.000 198 21200.89 73.12 42865.99 47822.33 2015-07-17 11:12:28.000 198 21200.90 73.14 42865.96 47822.33 2015-07-17 11:12:29.000 198 21200.89 73.16 42865.94 47822.32 2015-07-17 11:12:30.000 198 21200.90 73.16 42865.92 47822.30 2015-07-17 11:12:31.000 198 21200.92 73.14 42865.94 47822.29 2015-07-17 11:12:32.000 198 21200.97 73.14 42865.91 47822.29 2015-07-17 11:12:33.000 198 21201.02 73.07 42865.90 47822.29 2015-07-17 11:12:34.000 198 21201.01 73.04 42865.97 47822.33 2015-07-17 11:12:35.000 198 21201.02 73.06 42865.99 47822.36 2015-07-17 11:12:36.000 198 21201.03 73.04 42865.98 47822.37 2015-07-17 11:12:37.000 198 21201.05 73.01 42865.98 47822.37 2015-07-17 11:12:38.000 198 21201.08 72.99 42865.99 47822.39 2015-07-17 11:12:39.000 198 21201.12 72.98 42865.96 47822.40 2015-07-17 11:12:40.000 198 21201.13 72.96 42865.99 47822.42 2015-07-17 11:12:41.000 198 21201.17 72.98 42865.99 47822.45 2015-07-17 11:12:42.000 198 21201.18 72.97 42865.99 47822.45 2015-07-17 11:12:43.000 198 21201.19 72.98 42866.01 47822.47 2015-07-17 11:12:44.000 198 21201.21 72.99 42866.00 47822.47 2015-07-17 11:12:45.000 198 21201.20 72.97 42866.02 47822.48 2015-07-17 11:12:46.000 198 21201.21 72.97 42866.03 47822.47 2015-07-17 11:12:47.000 198 21201.23 72.94 42866.05 47822.50 2015-07-17 11:12:48.000 198 21201.25 72.91 42866.05 47822.54 2015-07-17 11:12:49.000 198 21201.27 72.91 42866.08 47822.53 2015-07-17 11:12:50.000 198 21201.28 72.89 42866.10 47822.59 2015-07-17 11:12:51.000 198 21201.25 72.91 42866.10 47822.59 2015-07-17 11:12:52.000 198 21201.24 72.89 42866.12 47822.58 2015-07-17 11:12:53.000 198 21201.25 72.89 42866.14 47822.61 2015-07-17 11:12:54.000 198 21201.24 72.92 42866.14 47822.63 2015-07-17 11:12:55.000 198 21201.22 72.90 42866.17 47822.65 2015-07-17 11:12:56.000 198 21201.25 72.89 42866.16 47822.64 2015-07-17 11:12:57.000 198 21201.26 72.89 42866.15 47822.64 2015-07-17 11:12:58.000 198 21201.24 72.87 42866.14 47822.62 2015-07-17 11:12:59.000 198 21201.24 72.84 42866.16 47822.62 2015-07-17 11:13:00.000 198 21201.25 72.84 42866.15 47822.62 2015-07-17 11:13:01.000 198 21201.24 72.83 42866.13 47822.64 2015-07-17 11:13:02.000 198 21201.24 72.79 42866.15 47822.63 2015-07-17 11:13:03.000 198 21201.25 72.79 42866.17 47822.64 2015-07-17 11:13:04.000 198 21201.27 72.79 42866.18 47822.66 2015-07-17 11:13:05.000 198 21201.25 72.77 42866.16 47822.66 2015-07-17 11:13:06.000 198 21201.24 72.76 42866.17 47822.66 2015-07-17 11:13:07.000 198 21201.26 72.74 42866.20 47822.69 2015-07-17 11:13:08.000 198 21201.28 72.71 42866.18 47822.70 2015-07-17 11:13:09.000 198 21201.24 72.71 42866.20 47822.69 2015-07-17 11:13:10.000 198 21201.23 72.70 42866.20 47822.68 2015-07-17 11:13:11.000 198 21201.22 72.68 42866.19 47822.68 2015-07-17 11:13:12.000 198 21201.23 72.66 42866.20 47822.69 2015-07-17 11:13:13.000 198 21201.21 72.66 42866.20 47822.70 2015-07-17 11:13:14.000 198 21201.21 72.62 42866.20 47822.70 2015-07-17 11:13:15.000 198 21201.21 72.61 42866.20 47822.69 2015-07-17 11:13:16.000 198 21201.23 72.61 42866.21 47822.72 2015-07-17 11:13:17.000 198 21201.26 72.59 42866.24 47822.73 2015-07-17 11:13:18.000 198 21201.27 72.57 42866.25 47822.72 2015-07-17 11:13:19.000 198 21201.28 72.56 42866.26 47822.75 2015-07-17 11:13:20.000 198 21201.26 72.56 42866.25 47822.71 2015-07-17 11:13:21.000 198 21201.28 72.51 42866.27 47822.75 2015-07-17 11:13:22.000 198 21201.29 72.48 42866.27 47822.76 2015-07-17 11:13:23.000 198 21201.34 72.48 42866.29 47822.74 2015-07-17 11:13:24.000 198 21201.35 72.48 42866.27 47822.76 2015-07-17 11:13:25.000 198 21201.39 72.45 42866.27 47822.78 2015-07-17 11:13:26.000 198 21201.42 72.46 42866.28 47822.76 2015-07-17 11:13:27.000 198 21201.42 72.43 42866.29 47822.77 2015-07-17 11:13:28.000 198 21201.45 72.40 42866.26 47822.79 2015-07-17 11:13:29.000 198 21201.44 72.40 42866.26 47822.81 2015-07-17 11:13:30.000 198 21201.41 72.40 42866.26 47822.79 2015-07-17 11:13:31.000 198 21201.40 72.44 42866.26 47822.78 2015-07-17 11:13:32.000 198 21201.38 72.50 42866.23 47822.79 2015-07-17 11:13:33.000 198 21201.35 72.53 42866.16 47822.73 2015-07-17 11:13:34.000 198 21201.36 72.54 42866.13 47822.70 2015-07-17 11:13:35.000 198 21201.35 72.56 42866.09 47822.67 2015-07-17 11:13:36.000 198 21201.35 72.56 42866.06 47822.62 2015-07-17 11:13:37.000 198 21201.35 72.59 42866.05 47822.63 2015-07-17 11:13:38.000 198 21201.34 72.61 42866.02 47822.58 2015-07-17 11:13:39.000 198 21201.33 72.62 42866.00 47822.56 2015-07-17 11:13:40.000 198 21201.34 72.64 42865.98 47822.51 2015-07-17 11:13:41.000 198 21201.34 72.63 42865.95 47822.48 2015-07-17 11:13:42.000 198 21201.37 72.62 42865.88 47822.48 2015-07-17 11:13:43.000 198 21201.39 72.58 42865.89 47822.50 2015-07-17 11:13:44.000 198 21201.40 72.57 42865.91 47822.49 2015-07-17 11:13:45.000 198 21201.40 72.57 42865.93 47822.49 2015-07-17 11:13:46.000 198 21201.41 72.57 42865.92 47822.50 2015-07-17 11:13:47.000 198 21201.42 72.58 42865.92 47822.52 2015-07-17 11:13:48.000 198 21201.45 72.58 42865.90 47822.52 2015-07-17 11:13:49.000 198 21201.46 72.62 42865.89 47822.52 2015-07-17 11:13:50.000 198 21201.46 72.61 42865.89 47822.53 2015-07-17 11:13:51.000 198 21201.44 72.62 42865.89 47822.51 2015-07-17 11:13:52.000 198 21201.44 72.62 42865.88 47822.50 2015-07-17 11:13:53.000 198 21201.44 72.61 42865.88 47822.48 2015-07-17 11:13:54.000 198 21201.39 72.61 42865.87 47822.48 2015-07-17 11:13:55.000 198 21201.36 72.60 42865.89 47822.46 2015-07-17 11:13:56.000 198 21201.39 72.57 42865.89 47822.43 2015-07-17 11:13:57.000 198 21201.45 72.48 42865.91 47822.45 2015-07-17 11:13:58.000 198 21201.47 72.42 42865.93 47822.47 2015-07-17 11:13:59.000 198 21201.47 72.40 42865.96 47822.52 2015-07-17 11:14:00.000 198 21201.47 72.40 42865.98 47822.53 2015-07-17 11:14:01.000 198 21201.48 72.39 42865.99 47822.57 2015-07-17 11:14:02.000 198 21201.48 72.40 42865.97 47822.60 2015-07-17 11:14:03.000 198 21201.48 72.45 42865.96 47822.57 2015-07-17 11:14:04.000 198 21201.44 72.49 42865.95 47822.54 2015-07-17 11:14:05.000 198 21201.43 72.47 42865.92 47822.50 2015-07-17 11:14:06.000 198 21201.40 72.48 42865.90 47822.49 2015-07-17 11:14:07.000 198 21201.40 72.48 42865.89 47822.47 2015-07-17 11:14:08.000 198 21201.42 72.45 42865.87 47822.45 2015-07-17 11:14:09.000 198 21201.42 72.43 42865.89 47822.46 2015-07-17 11:14:10.000 198 21201.43 72.42 42865.87 47822.45 2015-07-17 11:14:11.000 198 21201.44 72.43 42865.89 47822.47 2015-07-17 11:14:12.000 198 21201.48 72.41 42865.88 47822.46 2015-07-17 11:14:13.000 198 21201.52 72.38 42865.89 47822.47 2015-07-17 11:14:14.000 198 21201.57 72.32 42865.90 47822.50 2015-07-17 11:14:15.000 198 21201.59 72.29 42865.92 47822.52 2015-07-17 11:14:16.000 198 21201.58 72.26 42865.91 47822.58 2015-07-17 11:14:17.000 198 21201.62 72.26 42865.95 47822.60 2015-07-17 11:14:18.000 198 21201.62 72.30 42865.98 47822.64 2015-07-17 11:14:19.000 198 21201.63 72.35 42865.94 47822.61 2015-07-17 11:14:20.000 198 21201.62 72.39 42865.88 47822.58 2015-07-17 11:14:21.000 198 21201.55 72.42 42865.87 47822.55 2015-07-17 11:14:22.000 198 21201.52 72.40 42865.86 47822.50 2015-07-17 11:14:23.000 198 21201.51 72.35 42865.88 47822.49 2015-07-17 11:14:24.000 198 21201.46 72.27 42865.90 47822.49 2015-07-17 11:14:25.000 198 21201.41 72.11 42865.92 47822.51 2015-07-17 11:14:26.000 198 21201.40 71.96 42866.00 47822.47 2015-07-17 11:14:27.000 198 21201.48 71.87 42866.05 47822.55 2015-07-17 11:14:28.000 198 21201.56 71.85 42866.09 47822.64 2015-07-17 11:14:29.000 198 21201.62 71.86 42866.09 47822.70 2015-07-17 11:14:30.000 198 21201.64 71.92 42866.13 47822.75 2015-07-17 11:14:31.000 198 21201.63 71.96 42866.16 47822.77 2015-07-17 11:14:32.000 198 21201.65 71.99 42866.16 47822.81 2015-07-17 11:14:33.000 198 21201.66 72.05 42866.16 47822.80 2015-07-17 11:14:34.000 198 21201.66 72.06 42866.17 47822.80 2015-07-17 11:14:35.000 198 21201.64 72.06 42866.15 47822.79 2015-07-17 11:14:36.000 198 21201.65 72.05 42866.11 47822.76 2015-07-17 11:14:37.000 198 21201.64 72.07 42866.08 47822.78 2015-07-17 11:14:38.000 198 21201.64 72.09 42866.09 47822.77 2015-07-17 11:14:39.000 198 21201.64 72.13 42866.07 47822.73 2015-07-17 11:14:40.000 198 21201.62 72.13 42866.03 47822.73 2015-07-17 11:14:41.000 198 21201.61 72.12 42866.04 47822.72 2015-07-17 11:14:42.000 198 21201.61 72.10 42866.05 47822.69 2015-07-17 11:14:43.000 198 21201.62 72.10 42866.02 47822.68 2015-07-17 11:14:44.000 198 21201.62 72.12 42865.99 47822.69 2015-07-17 11:14:45.000 198 21201.59 72.08 42866.01 47822.67 2015-07-17 11:14:46.000 198 21201.58 72.06 42866.02 47822.68 2015-07-17 11:14:47.000 198 21201.59 72.05 42866.04 47822.69 2015-07-17 11:14:48.000 198 21201.59 72.03 42866.04 47822.71 2015-07-17 11:14:49.000 198 21201.60 72.02 42866.04 47822.69 2015-07-17 11:14:50.000 198 21201.60 72.04 42866.03 47822.72 2015-07-17 11:14:51.000 198 21201.58 72.07 42866.04 47822.72 2015-07-17 11:14:52.000 198 21201.59 72.06 42866.06 47822.72 2015-07-17 11:14:53.000 198 21201.65 72.08 42866.06 47822.74 2015-07-17 11:14:54.000 198 21201.66 72.09 42866.08 47822.74 2015-07-17 11:14:55.000 198 21201.63 72.13 42866.06 47822.75 2015-07-17 11:14:56.000 198 21201.61 72.19 42866.00 47822.71 2015-07-17 11:14:57.000 198 21201.56 72.23 42865.97 47822.67 2015-07-17 11:14:58.000 198 21201.54 72.26 42865.93 47822.61 2015-07-17 11:14:59.000 198 21201.54 72.27 42865.91 47822.58 2015-07-17 11:15:00.000 198 21201.50 72.27 42865.88 47822.53 2015-07-17 11:15:01.000 198 21201.48 72.28 42865.88 47822.51 2015-07-17 11:15:02.000 198 21201.52 72.28 42865.88 47822.52 2015-07-17 11:15:03.000 198 21201.49 72.29 42865.91 47822.50 2015-07-17 11:15:04.000 198 21201.46 72.29 42865.91 47822.50 2015-07-17 11:15:05.000 198 21201.48 72.29 42865.89 47822.48 2015-07-17 11:15:06.000 198 21201.47 72.28 42865.88 47822.45 2015-07-17 11:15:07.000 198 21201.45 72.28 42865.90 47822.50 2015-07-17 11:15:08.000 198 21201.46 72.31 42865.86 47822.47 2015-07-17 11:15:09.000 198 21201.47 72.34 42865.84 47822.47 2015-07-17 11:15:10.000 198 21201.44 72.36 42865.86 47822.46 2015-07-17 11:15:11.000 198 21201.43 72.38 42865.86 47822.45 2015-07-17 11:15:12.000 198 21201.43 72.39 42865.82 47822.45 2015-07-17 11:15:13.000 198 21201.44 72.38 42865.82 47822.44 2015-07-17 11:15:14.000 198 21201.46 72.38 42865.79 47822.43 2015-07-17 11:15:15.000 198 21201.42 72.39 42865.80 47822.42 2015-07-17 11:15:16.000 198 21201.38 72.39 42865.80 47822.39 2015-07-17 11:15:17.000 198 21201.37 72.44 42865.80 47822.38 2015-07-17 11:15:18.000 198 21201.37 72.46 42865.80 47822.36 2015-07-17 11:15:19.000 198 21201.36 72.45 42865.76 47822.36 2015-07-17 11:15:20.000 198 21201.33 72.48 42865.72 47822.33 2015-07-17 11:15:21.000 198 21201.33 72.48 42865.72 47822.31 2015-07-17 11:15:22.000 198 21201.30 72.51 42865.71 47822.32 2015-07-17 11:15:23.000 198 21201.24 72.58 42865.70 47822.26 2015-07-17 11:15:24.000 198 21201.20 72.61 42865.67 47822.25 2015-07-17 11:15:25.000 198 21201.21 72.66 42865.59 47822.16 2015-07-17 11:15:26.000 198 21201.20 72.67 42865.54 47822.12 2015-07-17 11:15:27.000 198 21201.21 72.70 42865.50 47822.08 2015-07-17 11:15:28.000 198 21201.17 72.77 42865.45 47822.05 2015-07-17 11:15:29.000 198 21201.13 72.80 42865.39 47821.98 2015-07-17 11:15:30.000 198 21201.14 72.72 42865.40 47821.91 2015-07-17 11:15:31.000 198 21201.16 72.67 42865.42 47821.91 2015-07-17 11:15:32.000 198 21201.18 72.67 42865.41 47821.91 2015-07-17 11:15:33.000 198 21201.19 72.66 42865.40 47821.93 2015-07-17 11:15:34.000 198 21201.20 72.65 42865.39 47821.92 2015-07-17 11:15:35.000 198 21201.16 72.70 42865.35 47821.91 2015-07-17 11:15:36.000 198 21201.11 72.79 42865.30 47821.91 2015-07-17 11:15:37.000 198 21201.12 72.83 42865.27 47821.86 2015-07-17 11:15:38.000 198 21201.12 72.81 42865.27 47821.79 2015-07-17 11:15:39.000 198 21201.16 72.75 42865.27 47821.76 2015-07-17 11:15:40.000 198 21201.17 72.72 42865.26 47821.75 2015-07-17 11:15:41.000 198 21201.17 72.71 42865.24 47821.78 2015-07-17 11:15:42.000 198 21201.16 72.70 42865.23 47821.77 2015-07-17 11:15:43.000 198 21201.19 72.67 42865.24 47821.79 2015-07-17 11:15:44.000 198 21201.22 72.60 42865.23 47821.81 2015-07-17 11:15:45.000 198 21201.25 72.55 42865.27 47821.84 2015-07-17 11:15:46.000 198 21201.29 72.50 42865.32 47821.88 2015-07-17 11:15:47.000 198 21201.29 72.45 42865.34 47821.92 2015-07-17 11:15:48.000 198 21201.29 72.43 42865.40 47821.99 2015-07-17 11:15:49.000 198 21201.32 72.44 42865.45 47821.99 2015-07-17 11:15:50.000 198 21201.27 72.45 42865.45 47822.02 2015-07-17 11:15:51.000 198 21201.26 72.46 42865.47 47822.03 2015-07-17 11:15:52.000 198 21201.26 72.46 42865.46 47822.05 2015-07-17 11:15:53.000 198 21201.29 72.46 42865.50 47822.05 2015-07-17 11:15:54.000 198 21201.28 72.45 42865.52 47822.07 2015-07-17 11:15:55.000 198 21201.28 72.47 42865.51 47822.10 2015-07-17 11:15:56.000 198 21201.28 72.44 42865.55 47822.09 2015-07-17 11:15:57.000 198 21201.31 72.43 42865.60 47822.12 2015-07-17 11:15:58.000 198 21201.34 72.38 42865.57 47822.15 2015-07-17 11:15:59.000 198 21201.35 72.37 42865.56 47822.16 2015-07-17 11:16:00.000 198 21201.36 72.37 42865.62 47822.21 2015-07-17 11:16:01.000 198 21201.38 72.38 42865.63 47822.22 2015-07-17 11:16:02.000 198 21201.37 72.37 42865.61 47822.25 2015-07-17 11:16:03.000 198 21201.41 72.35 42865.64 47822.25 2015-07-17 11:16:04.000 198 21201.41 72.34 42865.67 47822.26 2015-07-17 11:16:05.000 198 21201.43 72.35 42865.67 47822.26 2015-07-17 11:16:06.000 198 21201.42 72.36 42865.67 47822.27 2015-07-17 11:16:07.000 198 21201.43 72.36 42865.66 47822.28 2015-07-17 11:16:08.000 198 21201.42 72.38 42865.64 47822.28 2015-07-17 11:16:09.000 198 21201.42 72.38 42865.62 47822.27 2015-07-17 11:16:10.000 198 21201.41 72.39 42865.64 47822.25 2015-07-17 11:16:11.000 198 21201.40 72.41 42865.66 47822.26 2015-07-17 11:16:12.000 198 21201.39 72.40 42865.63 47822.24 2015-07-17 11:16:13.000 198 21201.42 72.41 42865.64 47822.23 2015-07-17 11:16:14.000 198 21201.42 72.38 42865.66 47822.23 2015-07-17 11:16:15.000 198 21201.40 72.37 42865.65 47822.23 2015-07-17 11:16:16.000 198 21201.40 72.34 42865.64 47822.22 2015-07-17 11:16:17.000 198 21201.42 72.34 42865.66 47822.24 2015-07-17 11:16:18.000 198 21201.42 72.35 42865.67 47822.21 2015-07-17 11:16:19.000 198 21201.40 72.35 42865.66 47822.24 2015-07-17 11:16:20.000 198 21201.39 72.36 42865.66 47822.24 2015-07-17 11:16:21.000 198 21201.41 72.36 42865.64 47822.24 2015-07-17 11:16:22.000 198 21201.42 72.35 42865.60 47822.23 2015-07-17 11:16:23.000 198 21201.38 72.33 42865.64 47822.21 2015-07-17 11:16:24.000 198 21201.38 72.31 42865.64 47822.19 2015-07-17 11:16:25.000 198 21201.34 72.35 42865.64 47822.21 2015-07-17 11:16:26.000 198 21201.32 72.35 42865.59 47822.17 2015-07-17 11:16:27.000 198 21201.32 72.33 42865.58 47822.16 2015-07-17 11:16:28.000 198 21201.30 72.31 42865.59 47822.14 2015-07-17 11:16:29.000 198 21201.29 72.29 42865.60 47822.17 2015-07-17 11:16:30.000 198 21201.32 72.26 42865.62 47822.15 2015-07-17 11:16:31.000 198 21201.32 72.23 42865.63 47822.17 2015-07-17 11:16:32.000 198 21201.32 72.23 42865.63 47822.21 2015-07-17 11:16:33.000 198 21201.33 72.23 42865.65 47822.20 2015-07-17 11:16:34.000 198 21201.33 72.22 42865.66 47822.24 2015-07-17 11:16:35.000 198 21201.33 72.21 42865.67 47822.25 2015-07-17 11:16:36.000 198 21201.32 72.20 42865.73 47822.25 2015-07-17 11:16:37.000 198 21201.36 72.18 42865.71 47822.27 2015-07-17 11:16:38.000 198 21201.39 72.15 42865.71 47822.28 2015-07-17 11:16:39.000 198 21201.38 72.12 42865.71 47822.32 2015-07-17 11:16:40.000 198 21201.40 72.11 42865.70 47822.34 2015-07-17 11:16:41.000 198 21201.42 72.07 42865.72 47822.34 2015-07-17 11:16:42.000 198 21201.41 72.06 42865.72 47822.38 2015-07-17 11:16:43.000 198 21201.42 72.03 42865.76 47822.39 2015-07-17 11:16:44.000 198 21201.44 72.02 42865.76 47822.39 2015-07-17 11:16:45.000 198 21201.43 72.02 42865.76 47822.40 2015-07-17 11:16:46.000 198 21201.44 72.00 42865.77 47822.40 2015-07-17 11:16:47.000 198 21201.46 71.99 42865.77 47822.42 2015-07-17 11:16:48.000 198 21201.48 71.97 42865.78 47822.42 2015-07-17 11:16:49.000 198 21201.50 71.94 42865.81 47822.44 2015-07-17 11:16:50.000 198 21201.49 71.93 42865.78 47822.45 2015-07-17 11:16:51.000 198 21201.49 71.91 42865.79 47822.48 2015-07-17 11:16:52.000 198 21201.52 71.89 42865.82 47822.47 2015-07-17 11:16:53.000 198 21201.55 71.89 42865.81 47822.51 2015-07-17 11:16:54.000 198 21201.53 71.87 42865.82 47822.50 2015-07-17 11:16:55.000 198 21201.51 71.85 42865.84 47822.51 2015-07-17 11:16:56.000 198 21201.49 71.87 42865.85 47822.55 2015-07-17 11:16:57.000 198 21201.53 71.85 42865.86 47822.56 2015-07-17 11:16:58.000 198 21201.55 71.84 42865.90 47822.57 2015-07-17 11:16:59.000 198 21201.55 71.86 42865.94 47822.60 2015-07-17 11:17:00.000 198 21201.60 71.85 42865.93 47822.59 2015-07-17 11:17:01.000 198 21201.65 71.82 42865.92 47822.63 2015-07-17 11:17:02.000 198 21201.68 71.83 42865.90 47822.64 2015-07-17 11:17:03.000 198 21201.68 71.83 42865.89 47822.66 2015-07-17 11:17:04.000 198 21201.69 71.83 42865.93 47822.69 2015-07-17 11:17:05.000 198 21201.71 71.82 42865.94 47822.70 2015-07-17 11:17:06.000 198 21201.75 71.85 42865.95 47822.71 2015-07-17 11:17:07.000 198 21201.76 71.85 42865.92 47822.71 2015-07-17 11:17:08.000 198 21201.77 71.85 42865.92 47822.71 2015-07-17 11:17:09.000 198 21201.78 71.84 42865.90 47822.72 2015-07-17 11:17:10.000 198 21201.82 71.84 42865.89 47822.71 2015-07-17 11:17:11.000 198 21201.82 71.84 42865.88 47822.73 2015-07-17 11:17:12.000 198 21201.83 71.83 42865.95 47822.75 2015-07-17 11:17:13.000 198 21201.84 71.83 42865.92 47822.74 2015-07-17 11:17:14.000 198 21201.84 71.83 42865.94 47822.76 2015-07-17 11:17:15.000 198 21201.84 71.86 42865.95 47822.76 2015-07-17 11:17:16.000 198 21201.82 71.91 42865.91 47822.73 2015-07-17 11:17:17.000 198 21201.81 71.93 42865.91 47822.73 2015-07-17 11:17:18.000 198 21201.82 71.95 42865.88 47822.69 2015-07-17 11:17:19.000 198 21201.81 71.94 42865.82 47822.67 2015-07-17 11:17:20.000 198 21201.81 71.93 42865.81 47822.66 2015-07-17 11:17:21.000 198 21201.82 71.91 42865.84 47822.65 2015-07-17 11:17:22.000 198 21201.85 71.92 42865.83 47822.67 2015-07-17 11:17:23.000 198 21201.84 71.91 42865.81 47822.62 2015-07-17 11:17:24.000 198 21201.83 71.89 42865.77 47822.65 2015-07-17 11:17:25.000 198 21201.83 71.88 42865.80 47822.63 2015-07-17 11:17:26.000 198 21201.81 71.88 42865.80 47822.64 2015-07-17 11:17:27.000 198 21201.82 71.89 42865.81 47822.64 2015-07-17 11:17:28.000 198 21201.77 71.89 42865.79 47822.67 2015-07-17 11:17:29.000 198 21201.78 71.91 42865.76 47822.62 2015-07-17 11:17:30.000 198 21201.81 71.91 42865.77 47822.62 2015-07-17 11:17:31.000 198 21201.80 71.93 42865.76 47822.63 2015-07-17 11:17:32.000 198 21201.78 71.92 42865.75 47822.61 2015-07-17 11:17:33.000 198 21201.77 71.91 42865.72 47822.56 2015-07-17 11:17:34.000 198 21201.74 71.90 42865.70 47822.58 2015-07-17 11:17:35.000 198 21201.74 71.91 42865.69 47822.53 2015-07-17 11:17:36.000 198 21201.73 71.92 42865.68 47822.52 2015-07-17 11:17:37.000 198 21201.75 71.92 42865.70 47822.52 2015-07-17 11:17:38.000 198 21201.79 71.92 42865.70 47822.49 2015-07-17 11:17:39.000 198 21201.77 71.87 42865.69 47822.50 2015-07-17 11:17:40.000 198 21201.75 71.88 42865.64 47822.50 2015-07-17 11:17:41.000 198 21201.77 71.91 42865.63 47822.47 2015-07-17 11:17:42.000 198 21201.73 71.91 42865.64 47822.45 2015-07-17 11:17:43.000 198 21201.68 71.90 42865.59 47822.40 2015-07-17 11:17:44.000 198 21201.70 71.87 42865.58 47822.38 2015-07-17 11:17:45.000 198 21201.69 71.84 42865.56 47822.39 2015-07-17 11:17:46.000 198 21201.67 71.83 42865.57 47822.37 2015-07-17 11:17:47.000 198 21201.67 71.80 42865.57 47822.36 2015-07-17 11:17:48.000 198 21201.67 71.80 42865.56 47822.35 2015-07-17 11:17:49.000 198 21201.65 71.79 42865.55 47822.35 2015-07-17 11:17:50.000 198 21201.63 71.79 42865.57 47822.33 2015-07-17 11:17:51.000 198 21201.60 71.77 42865.61 47822.35 2015-07-17 11:17:52.000 198 21201.58 71.76 42865.61 47822.37 2015-07-17 11:17:53.000 198 21201.59 71.77 42865.61 47822.33 2015-07-17 11:17:54.000 198 21201.59 71.77 42865.63 47822.34 2015-07-17 11:17:55.000 198 21201.57 71.80 42865.62 47822.35 2015-07-17 11:17:56.000 198 21201.57 71.78 42865.59 47822.33 2015-07-17 11:17:57.000 198 21201.57 71.80 42865.57 47822.34 2015-07-17 11:17:58.000 198 21201.56 71.81 42865.57 47822.34 2015-07-17 11:17:59.000 198 21201.54 71.84 42865.53 47822.32 2015-07-17 11:18:00.000 198 21201.54 71.82 42865.55 47822.28 2015-07-17 11:18:01.000 198 21201.54 71.81 42865.50 47822.25 2015-07-17 11:18:02.000 198 21201.56 71.80 42865.46 47822.23 2015-07-17 11:18:03.000 198 21201.55 71.79 42865.48 47822.24 2015-07-17 11:18:04.000 198 21201.56 71.77 42865.53 47822.24 2015-07-17 11:18:05.000 198 21201.58 71.72 42865.56 47822.25 2015-07-17 11:18:06.000 198 21201.59 71.69 42865.53 47822.27 2015-07-17 11:18:07.000 198 21201.60 71.69 42865.53 47822.29 2015-07-17 11:18:08.000 198 21201.62 71.71 42865.55 47822.28 2015-07-17 11:18:09.000 198 21201.62 71.69 42865.56 47822.29 2015-07-17 11:18:10.000 198 21201.63 71.68 42865.55 47822.30 2015-07-17 11:18:11.000 198 21201.64 71.68 42865.55 47822.31 2015-07-17 11:18:12.000 198 21201.61 71.66 42865.57 47822.31 2015-07-17 11:18:13.000 198 21201.63 71.63 42865.59 47822.32 2015-07-17 11:18:14.000 198 21201.64 71.66 42865.57 47822.33 2015-07-17 11:18:15.000 198 21201.66 71.63 42865.59 47822.33 2015-07-17 11:18:16.000 198 21201.64 71.60 42865.58 47822.36 2015-07-17 11:18:17.000 198 21201.63 71.59 42865.59 47822.36 2015-07-17 11:18:18.000 198 21201.62 71.58 42865.65 47822.37 2015-07-17 11:18:19.000 198 21201.64 71.60 42865.62 47822.39 2015-07-17 11:18:20.000 198 21201.64 71.60 42865.62 47822.40 2015-07-17 11:18:21.000 198 21201.65 71.59 42865.62 47822.41 2015-07-17 11:18:22.000 198 21201.65 71.57 42865.65 47822.42 2015-07-17 11:18:23.000 198 21201.66 71.58 42865.65 47822.42 2015-07-17 11:18:24.000 198 21201.68 71.58 42865.66 47822.46 2015-07-17 11:18:25.000 198 21201.71 71.55 42865.68 47822.46 2015-07-17 11:18:26.000 198 21201.71 71.52 42865.69 47822.47 2015-07-17 11:18:27.000 198 21201.70 71.49 42865.73 47822.49 2015-07-17 11:18:28.000 198 21201.68 71.50 42865.75 47822.50 2015-07-17 11:18:29.000 198 21201.69 71.50 42865.70 47822.49 2015-07-17 11:18:30.000 198 21201.73 71.46 42865.71 47822.51 2015-07-17 11:18:31.000 198 21201.74 71.44 42865.75 47822.52 2015-07-17 11:18:32.000 198 21201.76 71.41 42865.77 47822.53 2015-07-17 11:18:33.000 198 21201.79 71.40 42865.79 47822.54 2015-07-17 11:18:34.000 198 21201.80 71.39 42865.78 47822.57 2015-07-17 11:18:35.000 198 21201.78 71.39 42865.82 47822.60 2015-07-17 11:18:36.000 198 21201.79 71.39 42865.81 47822.60 2015-07-17 11:18:37.000 198 21201.82 71.37 42865.83 47822.58 2015-07-17 11:18:38.000 198 21201.80 71.34 42865.82 47822.62 2015-07-17 11:18:39.000 198 21201.80 71.35 42865.81 47822.63 2015-07-17 11:18:40.000 198 21201.82 71.36 42865.80 47822.61 2015-07-17 11:18:41.000 198 21201.83 71.36 42865.78 47822.61 2015-07-17 11:18:42.000 198 21201.82 71.35 42865.75 47822.60 2015-07-17 11:18:43.000 198 21201.82 71.37 42865.75 47822.60 2015-07-17 11:18:44.000 198 21201.84 71.37 42865.75 47822.56 2015-07-17 11:18:45.000 198 21201.84 71.39 42865.74 47822.59 2015-07-17 11:18:46.000 198 21201.82 71.40 42865.74 47822.57 2015-07-17 11:18:47.000 198 21201.86 71.39 42865.76 47822.57 2015-07-17 11:18:48.000 198 21201.84 71.39 42865.74 47822.57 2015-07-17 11:18:49.000 198 21201.88 71.39 42865.77 47822.59 2015-07-17 11:18:50.000 198 21201.91 71.39 42865.74 47822.61 2015-07-17 11:18:51.000 198 21201.91 71.37 42865.72 47822.60 2015-07-17 11:18:52.000 198 21201.93 71.35 42865.75 47822.60 2015-07-17 11:18:53.000 198 21201.92 71.37 42865.76 47822.59 2015-07-17 11:18:54.000 198 21201.96 71.36 42865.75 47822.60 2015-07-17 11:18:55.000 198 21201.93 71.33 42865.74 47822.61 2015-07-17 11:18:56.000 198 21201.92 71.33 42865.73 47822.61 2015-07-17 11:18:57.000 198 21201.92 71.33 42865.70 47822.60 2015-07-17 11:18:58.000 198 21201.95 71.34 42865.71 47822.58 2015-07-17 11:18:59.000 198 21201.96 71.34 42865.71 47822.58 2015-07-17 11:19:00.000 198 21201.94 71.32 42865.74 47822.57 2015-07-17 11:19:01.000 198 21201.94 71.32 42865.72 47822.57 2015-07-17 11:19:02.000 198 21201.92 71.33 42865.67 47822.57 2015-07-17 11:19:03.000 198 21201.89 71.33 42865.68 47822.56 2015-07-17 11:19:04.000 198 21201.82 71.37 42865.68 47822.54 2015-07-17 11:19:05.000 198 21201.81 71.41 42865.66 47822.53 2015-07-17 11:19:06.000 198 21201.79 71.40 42865.64 47822.50 2015-07-17 11:19:07.000 198 21201.77 71.42 42865.64 47822.47 2015-07-17 11:19:08.000 198 21201.76 71.44 42865.63 47822.47 2015-07-17 11:19:09.000 198 21201.74 71.47 42865.56 47822.41 2015-07-17 11:19:10.000 198 21201.72 71.46 42865.53 47822.39 2015-07-17 11:19:11.000 198 21201.72 71.48 42865.50 47822.38 2015-07-17 11:19:12.000 198 21201.74 71.47 42865.53 47822.36 2015-07-17 11:19:13.000 198 21201.74 71.49 42865.51 47822.34 2015-07-17 11:19:14.000 198 21201.74 71.51 42865.47 47822.34 2015-07-17 11:19:15.000 198 21201.72 71.55 42865.43 47822.31 2015-07-17 11:19:16.000 198 21201.71 71.55 42865.44 47822.27 2015-07-17 11:19:17.000 198 21201.71 71.56 42865.41 47822.20 2015-07-17 11:19:18.000 198 21201.69 71.59 42865.35 47822.21 2015-07-17 11:19:19.000 198 21201.66 71.61 42865.31 47822.17 2015-07-17 11:19:20.000 198 21201.68 71.58 42865.31 47822.14 2015-07-17 11:19:21.000 198 21201.71 71.48 42865.32 47822.13 2015-07-17 11:19:22.000 198 21201.77 71.40 42865.35 47822.16 2015-07-17 11:19:23.000 198 21201.77 71.35 42865.42 47822.20 2015-07-17 11:19:24.000 198 21201.78 71.33 42865.45 47822.27 2015-07-17 11:19:25.000 198 21201.81 71.33 42865.47 47822.27 2015-07-17 11:19:26.000 198 21201.82 71.31 42865.48 47822.32 2015-07-17 11:19:27.000 198 21201.81 71.28 42865.49 47822.35 2015-07-17 11:19:28.000 198 21201.82 71.26 42865.52 47822.36 2015-07-17 11:19:29.000 198 21201.81 71.27 42865.52 47822.37 2015-07-17 11:19:30.000 198 21201.81 71.31 42865.52 47822.40 2015-07-17 11:19:31.000 198 21201.81 71.31 42865.52 47822.38 2015-07-17 11:19:32.000 198 21201.80 71.32 42865.54 47822.38 2015-07-17 11:19:33.000 198 21201.80 71.34 42865.51 47822.36 2015-07-17 11:19:34.000 198 21201.80 71.29 42865.51 47822.35 2015-07-17 11:19:35.000 198 21201.82 71.23 42865.48 47822.37 2015-07-17 11:19:36.000 198 21201.84 71.22 42865.49 47822.35 2015-07-17 11:19:37.000 198 21201.85 71.19 42865.51 47822.39 2015-07-17 11:19:38.000 198 21201.86 71.18 42865.54 47822.41 2015-07-17 11:19:39.000 198 21201.85 71.13 42865.56 47822.41 2015-07-17 11:19:40.000 198 21201.86 71.13 42865.56 47822.43 2015-07-17 11:19:41.000 198 21201.88 71.10 42865.59 47822.48 2015-07-17 11:19:42.000 198 21201.90 71.10 42865.61 47822.48 2015-07-17 11:19:43.000 198 21201.91 71.08 42865.62 47822.51 2015-07-17 11:19:44.000 198 21201.96 71.06 42865.62 47822.50 2015-07-17 11:19:45.000 198 21201.94 71.03 42865.64 47822.53 2015-07-17 11:19:46.000 198 21201.96 71.02 42865.65 47822.54 2015-07-17 11:19:47.000 198 21201.97 71.00 42865.63 47822.55 2015-07-17 11:19:48.000 198 21201.95 70.99 42865.67 47822.58 2015-07-17 11:19:49.000 198 21201.94 70.97 42865.70 47822.57 2015-07-17 11:19:50.000 198 21201.96 70.98 42865.67 47822.59 2015-07-17 11:19:51.000 198 21201.97 70.96 42865.68 47822.61 2015-07-17 11:19:52.000 198 21201.93 70.97 42865.69 47822.59 2015-07-17 11:19:53.000 198 21201.98 70.99 42865.65 47822.58 2015-07-17 11:19:54.000 198 21201.99 70.99 42865.64 47822.58 2015-07-17 11:19:55.000 198 21201.95 70.99 42865.66 47822.58 2015-07-17 11:19:56.000 198 21201.96 71.00 42865.66 47822.56 2015-07-17 11:19:57.000 198 21201.97 71.01 42865.68 47822.55 2015-07-17 11:19:58.000 198 21202.00 71.02 42865.66 47822.55 2015-07-17 11:19:59.000 198 21201.99 71.03 42865.64 47822.56 2015-07-17 11:20:00.000 198 21202.01 71.03 42865.64 47822.56 2015-07-17 11:20:01.000 198 21201.99 71.04 42865.62 47822.57 2015-07-17 11:20:02.000 198 21202.02 71.05 42865.59 47822.57 2015-07-17 11:20:03.000 198 21202.02 71.02 42865.60 47822.55 2015-07-17 11:20:04.000 198 21202.03 70.99 42865.63 47822.56 2015-07-17 11:20:05.000 198 21202.01 70.94 42865.66 47822.55 2015-07-17 11:20:06.000 198 21202.07 70.91 42865.67 47822.59 2015-07-17 11:20:07.000 198 21202.04 70.88 42865.66 47822.61 2015-07-17 11:20:08.000 198 21202.07 70.88 42865.68 47822.63 2015-07-17 11:20:09.000 198 21202.06 70.85 42865.72 47822.65 2015-07-17 11:20:10.000 198 21202.05 70.82 42865.71 47822.66 2015-07-17 11:20:11.000 198 21202.06 70.77 42865.73 47822.68 2015-07-17 11:20:12.000 198 21202.06 70.76 42865.73 47822.69 2015-07-17 11:20:13.000 198 21202.03 70.74 42865.75 47822.69 2015-07-17 11:20:14.000 198 21202.01 70.71 42865.77 47822.71 2015-07-17 11:20:15.000 198 21202.02 70.70 42865.81 47822.71 2015-07-17 11:20:16.000 198 21202.00 70.65 42865.81 47822.70 2015-07-17 11:20:17.000 198 21202.00 70.66 42865.83 47822.73 2015-07-17 11:20:18.000 198 21201.99 70.64 42865.84 47822.73 2015-07-17 11:20:19.000 198 21201.98 70.61 42865.87 47822.74 2015-07-17 11:20:20.000 198 21202.00 70.62 42865.88 47822.75 2015-07-17 11:20:21.000 198 21201.99 70.62 42865.91 47822.76 2015-07-17 11:20:22.000 198 21201.96 70.61 42865.88 47822.76 2015-07-17 11:20:23.000 198 21201.94 70.61 42865.87 47822.75 2015-07-17 11:20:24.000 198 21201.96 70.62 42865.88 47822.75 2015-07-17 11:20:25.000 198 21201.97 70.66 42865.87 47822.76 2015-07-17 11:20:26.000 198 21201.95 70.70 42865.85 47822.74 2015-07-17 11:20:27.000 198 21201.94 70.77 42865.81 47822.74 2015-07-17 11:20:28.000 198 21201.91 70.78 42865.81 47822.68 2015-07-17 11:20:29.000 198 21201.91 70.81 42865.79 47822.69 2015-07-17 11:20:30.000 198 21201.92 70.83 42865.80 47822.64 2015-07-17 11:20:31.000 198 21201.92 70.84 42865.76 47822.65 2015-07-17 11:20:32.000 198 21201.89 70.83 42865.74 47822.63 2015-07-17 11:20:33.000 198 21201.90 70.80 42865.74 47822.61 2015-07-17 11:20:34.000 198 21201.89 70.78 42865.75 47822.62 2015-07-17 11:20:35.000 198 21201.88 70.77 42865.78 47822.60 2015-07-17 11:20:36.000 198 21201.89 70.77 42865.78 47822.59 2015-07-17 11:20:37.000 198 21201.86 70.76 42865.79 47822.61 2015-07-17 11:20:38.000 198 21201.85 70.78 42865.74 47822.62 2015-07-17 11:20:39.000 198 21201.83 70.79 42865.75 47822.60 2015-07-17 11:20:40.000 198 21201.81 70.82 42865.74 47822.62 2015-07-17 11:20:41.000 198 21201.85 70.85 42865.73 47822.62 2015-07-17 11:20:42.000 198 21201.85 70.85 42865.72 47822.59 2015-07-17 11:20:43.000 198 21201.86 70.85 42865.71 47822.58 2015-07-17 11:20:44.000 198 21201.86 70.87 42865.70 47822.56 2015-07-17 11:20:45.000 198 21201.86 70.86 42865.67 47822.58 2015-07-17 11:20:46.000 198 21201.87 70.88 42865.68 47822.55 2015-07-17 11:20:47.000 198 21201.87 70.90 42865.67 47822.56 2015-07-17 11:20:48.000 198 21201.88 70.93 42865.68 47822.54 2015-07-17 11:20:49.000 198 21201.89 70.95 42865.64 47822.55 2015-07-17 11:20:50.000 198 21201.89 70.98 42865.62 47822.52 2015-07-17 11:20:51.000 198 21201.85 71.01 42865.59 47822.51 2015-07-17 11:20:52.000 198 21201.82 71.05 42865.57 47822.47 2015-07-17 11:20:53.000 198 21201.77 71.14 42865.51 47822.43 2015-07-17 11:20:54.000 198 21201.70 71.21 42865.43 47822.36 2015-07-17 11:20:55.000 198 21201.67 71.27 42865.33 47822.24 2015-07-17 11:20:56.000 198 21201.63 71.27 42865.25 47822.17 2015-07-17 11:20:57.000 198 21201.60 71.26 42865.21 47822.11 2015-07-17 11:20:58.000 198 21201.65 71.23 42865.20 47822.07 2015-07-17 11:20:59.000 198 21201.65 71.19 42865.18 47822.05 2015-07-17 11:21:00.000 198 21201.69 71.14 42865.19 47822.04 2015-07-17 11:21:01.000 198 21201.72 71.11 42865.21 47822.03 2015-07-17 11:21:02.000 198 21201.72 71.08 42865.21 47822.07 2015-07-17 11:21:03.000 198 21201.73 71.05 42865.20 47822.07 2015-07-17 11:21:04.000 198 21201.76 71.03 42865.20 47822.08 2015-07-17 11:21:05.000 198 21201.78 71.01 42865.22 47822.10 2015-07-17 11:21:06.000 198 21201.78 70.97 42865.26 47822.11 2015-07-17 11:21:07.000 198 21201.79 70.92 42865.30 47822.13 2015-07-17 11:21:08.000 198 21201.78 70.83 42865.32 47822.17 2015-07-17 11:21:09.000 198 21201.77 70.74 42865.37 47822.18 2015-07-17 11:21:10.000 198 21201.78 70.72 42865.43 47822.24 2015-07-17 11:21:11.000 198 21201.77 70.70 42865.43 47822.28 2015-07-17 11:21:12.000 198 21201.73 70.72 42865.44 47822.29 2015-07-17 11:21:13.000 198 21201.70 70.80 42865.41 47822.26 2015-07-17 11:21:14.000 198 21201.65 70.87 42865.36 47822.24 2015-07-17 11:21:15.000 198 21201.64 70.91 42865.31 47822.19 2015-07-17 11:21:16.000 198 21201.63 70.93 42865.28 47822.13 2015-07-17 11:21:17.000 198 21201.61 70.94 42865.24 47822.10 2015-07-17 11:21:18.000 198 21201.64 70.92 42865.20 47822.07 2015-07-17 11:21:19.000 198 21201.60 70.93 42865.17 47822.02 2015-07-17 11:21:20.000 198 21201.52 70.99 42865.14 47822.00 2015-07-17 11:21:21.000 198 21201.47 71.09 42865.09 47821.94 2015-07-17 11:21:22.000 198 21201.44 71.16 42865.01 47821.84 2015-07-17 11:21:23.000 198 21201.43 71.16 42864.95 47821.75 2015-07-17 11:21:24.000 198 21201.43 71.11 42864.95 47821.71 2015-07-17 11:21:25.000 198 21201.45 71.04 42864.94 47821.69 2015-07-17 11:21:26.000 198 21201.49 71.00 42864.93 47821.71 2015-07-17 11:21:27.000 198 21201.53 70.97 42864.94 47821.72 2015-07-17 11:21:28.000 198 21201.54 70.92 42864.95 47821.75 2015-07-17 11:21:29.000 198 21201.56 70.90 42864.98 47821.79 2015-07-17 11:21:30.000 198 21201.58 70.87 42865.00 47821.79 2015-07-17 11:21:31.000 198 21201.59 70.85 42865.01 47821.82 2015-07-17 11:21:32.000 198 21201.59 70.82 42865.02 47821.82 2015-07-17 11:21:33.000 198 21201.61 70.81 42865.01 47821.87 2015-07-17 11:21:34.000 198 21201.61 70.76 42865.01 47821.87 2015-07-17 11:21:35.000 198 21201.61 70.74 42865.08 47821.88 2015-07-17 11:21:36.000 198 21201.64 70.71 42865.07 47821.90 2015-07-17 11:21:37.000 198 21201.67 70.69 42865.05 47821.93 2015-07-17 11:21:38.000 198 21201.70 70.60 42865.13 47821.95 2015-07-17 11:21:39.000 198 21201.75 70.51 42865.17 47822.00 2015-07-17 11:21:40.000 198 21201.76 70.50 42865.20 47822.05 2015-07-17 11:21:41.000 198 21201.72 70.48 42865.24 47822.06 2015-07-17 11:21:42.000 198 21201.70 70.49 42865.24 47822.12 2015-07-17 11:21:43.000 198 21201.69 70.53 42865.24 47822.10 2015-07-17 11:21:44.000 198 21201.68 70.56 42865.21 47822.11 2015-07-17 11:21:45.000 198 21201.66 70.62 42865.19 47822.07 2015-07-17 11:21:46.000 198 21201.66 70.60 42865.17 47822.04 2015-07-17 11:21:47.000 198 21201.66 70.61 42865.17 47822.03 2015-07-17 11:21:48.000 198 21201.63 70.60 42865.14 47822.01 2015-07-17 11:21:49.000 198 21201.62 70.62 42865.15 47822.01 2015-07-17 11:21:50.000 198 21201.61 70.63 42865.15 47821.98 2015-07-17 11:21:51.000 198 21201.61 70.66 42865.15 47821.99 2015-07-17 11:21:52.000 198 21201.61 70.66 42865.13 47821.96 2015-07-17 11:21:53.000 198 21201.62 70.64 42865.11 47821.95 2015-07-17 11:21:54.000 198 21201.60 70.65 42865.13 47821.96 2015-07-17 11:21:55.000 198 21201.63 70.65 42865.13 47821.94 2015-07-17 11:21:56.000 198 21201.62 70.67 42865.07 47821.94 2015-07-17 11:21:57.000 198 21201.62 70.68 42865.06 47821.94 2015-07-17 11:21:58.000 198 21201.66 70.71 42865.10 47821.95 2015-07-17 11:21:59.000 198 21201.67 70.73 42865.10 47821.91 2015-07-17 11:22:00.000 198 21201.69 70.72 42865.09 47821.95 2015-07-17 11:22:01.000 198 21201.71 70.67 42865.10 47821.95 2015-07-17 11:22:02.000 198 21201.74 70.63 42865.14 47822.00 2015-07-17 11:22:03.000 198 21201.81 70.57 42865.18 47822.03 2015-07-17 11:22:04.000 198 21201.87 70.56 42865.23 47822.11 2015-07-17 11:22:05.000 198 21201.86 70.59 42865.26 47822.17 2015-07-17 11:22:06.000 198 21201.85 70.63 42865.26 47822.17 2015-07-17 11:22:07.000 198 21201.84 70.67 42865.28 47822.18 2015-07-17 11:22:08.000 198 21201.84 70.66 42865.26 47822.18 2015-07-17 11:22:09.000 198 21201.85 70.64 42865.25 47822.20 2015-07-17 11:22:10.000 198 21201.87 70.61 42865.28 47822.21 2015-07-17 11:22:11.000 198 21201.89 70.61 42865.28 47822.21 2015-07-17 11:22:12.000 198 21201.91 70.62 42865.27 47822.21 2015-07-17 11:22:13.000 198 21201.91 70.60 42865.28 47822.21 2015-07-17 11:22:14.000 198 21201.91 70.57 42865.31 47822.26 2015-07-17 11:22:15.000 198 21201.93 70.56 42865.32 47822.25 2015-07-17 11:22:16.000 198 21201.91 70.53 42865.35 47822.28 2015-07-17 11:22:17.000 198 21201.91 70.51 42865.37 47822.30 2015-07-17 11:22:18.000 198 21201.92 70.51 42865.36 47822.32 2015-07-17 11:22:19.000 198 21201.91 70.51 42865.38 47822.33 2015-07-17 11:22:20.000 198 21201.89 70.50 42865.40 47822.34 2015-07-17 11:22:21.000 198 21201.87 70.51 42865.39 47822.32 2015-07-17 11:22:22.000 198 21201.87 70.51 42865.43 47822.32 2015-07-17 11:22:23.000 198 21201.83 70.53 42865.43 47822.31 2015-07-17 11:22:24.000 198 21201.79 70.58 42865.41 47822.32 2015-07-17 11:22:25.000 198 21201.78 70.59 42865.41 47822.29 2015-07-17 11:22:26.000 198 21201.77 70.57 42865.40 47822.30 2015-07-17 11:22:27.000 198 21201.73 70.51 42865.41 47822.28 2015-07-17 11:22:28.000 198 21201.68 70.48 42865.40 47822.26 2015-07-17 11:22:29.000 198 21201.62 70.48 42865.42 47822.24 2015-07-17 11:22:30.000 198 21201.59 70.50 42865.40 47822.22 2015-07-17 11:22:31.000 198 21201.62 70.50 42865.32 47822.17 2015-07-17 11:22:32.000 198 21201.61 70.48 42865.28 47822.12 2015-07-17 11:22:33.000 198 21201.56 70.48 42865.26 47822.08 2015-07-17 11:22:34.000 198 21201.53 70.45 42865.26 47822.06 2015-07-17 11:22:35.000 198 21201.49 70.45 42865.25 47822.04 2015-07-17 11:22:36.000 198 21201.48 70.45 42865.24 47822.04 2015-07-17 11:22:37.000 198 21201.44 70.44 42865.21 47821.99 2015-07-17 11:22:38.000 198 21201.45 70.44 42865.22 47821.96 2015-07-17 11:22:39.000 198 21201.41 70.50 42865.21 47821.96 2015-07-17 11:22:40.000 198 21201.41 70.50 42865.19 47821.92 2015-07-17 11:22:41.000 198 21201.41 70.49 42865.10 47821.90 2015-07-17 11:22:42.000 198 21201.39 70.51 42865.14 47821.89 2015-07-17 11:22:43.000 198 21201.38 70.53 42865.14 47821.85 2015-07-17 11:22:44.000 198 21201.33 70.53 42865.13 47821.83 2015-07-17 11:22:45.000 198 21201.30 70.52 42865.09 47821.80 2015-07-17 11:22:46.000 198 21201.32 70.52 42865.07 47821.77 2015-07-17 11:22:47.000 198 21201.32 70.55 42865.06 47821.76 2015-07-17 11:22:48.000 198 21201.34 70.58 42865.04 47821.75 2015-07-17 11:22:49.000 198 21201.37 70.59 42865.00 47821.76 2015-07-17 11:22:50.000 198 21201.38 70.61 42864.97 47821.74 2015-07-17 11:22:51.000 198 21201.42 70.68 42864.99 47821.74 2015-07-17 11:22:52.000 198 21201.39 70.76 42865.00 47821.75 2015-07-17 11:22:53.000 198 21201.36 70.82 42864.97 47821.73 2015-07-17 11:22:54.000 198 21201.33 70.87 42864.94 47821.70 2015-07-17 11:22:55.000 198 21201.35 70.90 42864.94 47821.70 2015-07-17 11:22:56.000 198 21201.36 70.91 42864.90 47821.67 2015-07-17 11:22:57.000 198 21201.37 70.93 42864.90 47821.65 2015-07-17 11:22:58.000 198 21201.37 70.92 42864.89 47821.65 2015-07-17 11:22:59.000 198 21201.39 70.93 42864.89 47821.64 2015-07-17 11:23:00.000 198 21201.39 70.89 42864.87 47821.61 2015-07-17 11:23:01.000 198 21201.39 70.88 42864.88 47821.62 2015-07-17 11:23:02.000 198 21201.38 70.90 42864.87 47821.63 2015-07-17 11:23:03.000 198 21201.40 70.89 42864.89 47821.65 2015-07-17 11:23:04.000 198 21201.38 70.87 42864.89 47821.65 2015-07-17 11:23:05.000 198 21201.37 70.86 42864.90 47821.65 2015-07-17 11:23:06.000 198 21201.39 70.82 42864.92 47821.67 2015-07-17 11:23:07.000 198 21201.43 70.80 42864.90 47821.67 2015-07-17 11:23:08.000 198 21201.42 70.77 42864.92 47821.69 2015-07-17 11:23:09.000 198 21201.43 70.77 42864.94 47821.70 2015-07-17 11:23:10.000 198 21201.44 70.76 42864.93 47821.71 2015-07-17 11:23:11.000 198 21201.45 70.72 42864.96 47821.72 2015-07-17 11:23:12.000 198 21201.44 70.70 42864.99 47821.75 2015-07-17 11:23:13.000 198 21201.44 70.70 42864.98 47821.74 2015-07-17 11:23:14.000 198 21201.45 70.69 42864.99 47821.73 2015-07-17 11:23:15.000 198 21201.42 70.68 42864.98 47821.74 2015-07-17 11:23:16.000 198 21201.41 70.66 42864.99 47821.73 2015-07-17 11:23:17.000 198 21201.39 70.66 42864.96 47821.70 2015-07-17 11:23:18.000 198 21201.40 70.66 42864.92 47821.73 2015-07-17 11:23:19.000 198 21201.39 70.62 42864.95 47821.69 2015-07-17 11:23:20.000 198 21201.40 70.62 42864.97 47821.70 2015-07-17 11:23:21.000 198 21201.39 70.63 42864.95 47821.69 2015-07-17 11:23:22.000 198 21201.41 70.63 42864.94 47821.70 2015-07-17 11:23:23.000 198 21201.44 70.67 42864.93 47821.70 2015-07-17 11:23:24.000 198 21201.46 70.66 42864.98 47821.73 2015-07-17 11:23:25.000 198 21201.47 70.64 42864.95 47821.74 2015-07-17 11:23:26.000 198 21201.43 70.64 42864.96 47821.73 2015-07-17 11:23:27.000 198 21201.43 70.64 42864.97 47821.73 2015-07-17 11:23:28.000 198 21201.41 70.63 42864.98 47821.73 2015-07-17 11:23:29.000 198 21201.41 70.62 42864.95 47821.72 2015-07-17 11:23:30.000 198 21201.41 70.60 42864.98 47821.72 2015-07-17 11:23:31.000 198 21201.39 70.58 42864.96 47821.69 2015-07-17 11:23:32.000 198 21201.39 70.57 42864.94 47821.69 2015-07-17 11:23:33.000 198 21201.39 70.57 42864.96 47821.70 2015-07-17 11:23:34.000 198 21201.39 70.58 42864.98 47821.70 2015-07-17 11:23:35.000 198 21201.40 70.58 42864.95 47821.67 2015-07-17 11:23:36.000 198 21201.39 70.59 42864.95 47821.69 2015-07-17 11:23:37.000 198 21201.40 70.60 42864.94 47821.65 2015-07-17 11:23:38.000 198 21201.39 70.62 42864.95 47821.66 2015-07-17 11:23:39.000 198 21201.35 70.62 42864.95 47821.67 2015-07-17 11:23:40.000 198 21201.39 70.56 42864.95 47821.65 2015-07-17 11:23:41.000 198 21201.41 70.53 42864.93 47821.66 2015-07-17 11:23:42.000 198 21201.41 70.53 42864.91 47821.66 2015-07-17 11:23:43.000 198 21201.40 70.56 42864.91 47821.67 2015-07-17 11:23:44.000 198 21201.42 70.59 42864.93 47821.68 2015-07-17 11:23:45.000 198 21201.42 70.59 42864.90 47821.69 2015-07-17 11:23:46.000 198 21201.44 70.61 42864.93 47821.67 2015-07-17 11:23:47.000 198 21201.43 70.62 42864.92 47821.67 2015-07-17 11:23:48.000 198 21201.43 70.63 42864.91 47821.67 2015-07-17 11:23:49.000 198 21201.39 70.65 42864.90 47821.66 2015-07-17 11:23:50.000 198 21201.37 70.66 42864.92 47821.64 2015-07-17 11:23:51.000 198 21201.36 70.68 42864.88 47821.62 2015-07-17 11:23:52.000 198 21201.34 70.72 42864.81 47821.60 2015-07-17 11:23:53.000 198 21201.29 70.76 42864.81 47821.55 2015-07-17 11:23:54.000 198 21201.28 70.75 42864.81 47821.51 2015-07-17 11:23:55.000 198 21201.30 70.73 42864.79 47821.49 2015-07-17 11:23:56.000 198 21201.27 70.68 42864.75 47821.46 2015-07-17 11:23:57.000 198 21201.27 70.69 42864.76 47821.46 2015-07-17 11:23:58.000 198 21201.28 70.66 42864.77 47821.49 2015-07-17 11:23:59.000 198 21201.28 70.68 42864.75 47821.48 2015-07-17 11:24:00.000 198 21201.28 70.73 42864.72 47821.47 2015-07-17 11:24:01.000 198 21201.28 70.73 42864.75 47821.45 2015-07-17 11:24:02.000 198 21201.27 70.71 42864.77 47821.44 2015-07-17 11:24:03.000 198 21201.30 70.72 42864.74 47821.42 2015-07-17 11:24:04.000 198 21201.28 70.72 42864.75 47821.44 2015-07-17 11:24:05.000 198 21201.28 70.70 42864.74 47821.42 2015-07-17 11:24:06.000 198 21201.27 70.67 42864.76 47821.43 2015-07-17 11:24:07.000 198 21201.25 70.66 42864.77 47821.44 2015-07-17 11:24:08.000 198 21201.29 70.62 42864.78 47821.47 2015-07-17 11:24:09.000 198 21201.31 70.59 42864.78 47821.47 2015-07-17 11:24:10.000 198 21201.33 70.58 42864.79 47821.51 2015-07-17 11:24:11.000 198 21201.39 70.52 42864.86 47821.53 2015-07-17 11:24:12.000 198 21201.41 70.50 42864.84 47821.57 2015-07-17 11:24:13.000 198 21201.43 70.48 42864.88 47821.60 2015-07-17 11:24:14.000 198 21201.41 70.49 42864.91 47821.63 2015-07-17 11:24:15.000 198 21201.39 70.51 42864.89 47821.63 2015-07-17 11:24:16.000 198 21201.41 70.52 42864.88 47821.63 2015-07-17 11:24:17.000 198 21201.43 70.51 42864.90 47821.64 2015-07-17 11:24:18.000 198 21201.41 70.50 42864.90 47821.63 2015-07-17 11:24:19.000 198 21201.42 70.50 42864.90 47821.66 2015-07-17 11:24:20.000 198 21201.44 70.48 42864.89 47821.66 2015-07-17 11:24:21.000 198 21201.48 70.45 42864.92 47821.67 2015-07-17 11:24:22.000 198 21201.49 70.44 42864.97 47821.71 2015-07-17 11:24:23.000 198 21201.48 70.41 42864.97 47821.72 2015-07-17 11:24:24.000 198 21201.49 70.37 42864.98 47821.75 2015-07-17 11:24:25.000 198 21201.52 70.37 42864.99 47821.78 2015-07-17 11:24:26.000 198 21201.54 70.36 42865.00 47821.74 2015-07-17 11:24:27.000 198 21201.52 70.35 42865.02 47821.79 2015-07-17 11:24:28.000 198 21201.53 70.32 42865.03 47821.79 2015-07-17 11:24:29.000 198 21201.54 70.31 42865.03 47821.81 2015-07-17 11:24:30.000 198 21201.56 70.30 42865.02 47821.81 2015-07-17 11:24:31.000 198 21201.53 70.29 42865.00 47821.80 2015-07-17 11:24:32.000 198 21201.53 70.29 42864.99 47821.78 2015-07-17 11:24:33.000 198 21201.54 70.29 42864.98 47821.79 2015-07-17 11:24:34.000 198 21201.52 70.28 42864.98 47821.80 2015-07-17 11:24:35.000 198 21201.53 70.26 42864.97 47821.77 2015-07-17 11:24:36.000 198 21201.55 70.24 42864.97 47821.77 2015-07-17 11:24:37.000 198 21201.55 70.20 42864.96 47821.79 2015-07-17 11:24:38.000 198 21201.55 70.19 42864.98 47821.77 2015-07-17 11:24:39.000 198 21201.55 70.22 42865.00 47821.77 2015-07-17 11:24:40.000 198 21201.54 70.24 42865.00 47821.80 2015-07-17 11:24:41.000 198 21201.55 70.23 42865.00 47821.80 2015-07-17 11:24:42.000 198 21201.58 70.20 42864.99 47821.81 2015-07-17 11:24:43.000 198 21201.57 70.20 42865.00 47821.80 2015-07-17 11:24:44.000 198 21201.58 70.21 42865.00 47821.80 2015-07-17 11:24:45.000 198 21201.54 70.20 42865.04 47821.80 2015-07-17 11:24:46.000 198 21201.53 70.19 42865.03 47821.82 2015-07-17 11:24:47.000 198 21201.50 70.20 42865.02 47821.80 2015-07-17 11:24:48.000 198 21201.51 70.21 42865.01 47821.80 2015-07-17 11:24:49.000 198 21201.52 70.21 42865.01 47821.81 2015-07-17 11:24:50.000 198 21201.53 70.22 42864.99 47821.79 2015-07-17 11:24:51.000 198 21201.56 70.22 42865.00 47821.77 2015-07-17 11:24:52.000 198 21201.55 70.22 42864.98 47821.76 2015-07-17 11:24:53.000 198 21201.53 70.23 42864.95 47821.76 2015-07-17 11:24:54.000 198 21201.54 70.24 42864.94 47821.75 2015-07-17 11:24:55.000 198 21201.54 70.23 42864.94 47821.73 2015-07-17 11:24:56.000 198 21201.55 70.24 42864.93 47821.72 2015-07-17 11:24:57.000 198 21201.56 70.23 42864.91 47821.70 2015-07-17 11:24:58.000 198 21201.54 70.21 42864.88 47821.70 2015-07-17 11:24:59.000 198 21201.53 70.19 42864.89 47821.71 2015-07-17 11:25:00.000 198 21201.55 70.20 42864.88 47821.69 2015-07-17 11:25:01.000 198 21201.54 70.22 42864.88 47821.70 2015-07-17 11:25:02.000 198 21201.54 70.21 42864.88 47821.69 2015-07-17 11:25:03.000 198 21201.58 70.19 42864.88 47821.69 2015-07-17 11:25:04.000 198 21201.59 70.19 42864.88 47821.71 2015-07-17 11:25:05.000 198 21201.59 70.16 42864.89 47821.68 2015-07-17 11:25:06.000 198 21201.56 70.17 42864.87 47821.69 2015-07-17 11:25:07.000 198 21201.53 70.22 42864.84 47821.68 2015-07-17 11:25:08.000 198 21201.51 70.25 42864.83 47821.65 2015-07-17 11:25:09.000 198 21201.49 70.26 42864.80 47821.60 2015-07-17 11:25:10.000 198 21201.48 70.29 42864.75 47821.54 2015-07-17 11:25:11.000 198 21201.44 70.26 42864.75 47821.55 2015-07-17 11:25:12.000 198 21201.42 70.24 42864.72 47821.50 2015-07-17 11:25:13.000 198 21201.42 70.22 42864.71 47821.47 2015-07-17 11:25:14.000 198 21201.41 70.21 42864.69 47821.45 2015-07-17 11:25:15.000 198 21201.42 70.20 42864.66 47821.45 2015-07-17 11:25:16.000 198 21201.38 70.19 42864.66 47821.45 2015-07-17 11:25:17.000 198 21201.36 70.18 42864.67 47821.42 2015-07-17 11:25:18.000 198 21201.38 70.15 42864.67 47821.41 2015-07-17 11:25:19.000 198 21201.38 70.12 42864.67 47821.43 2015-07-17 11:25:20.000 198 21201.34 70.11 42864.71 47821.42 2015-07-17 11:25:21.000 198 21201.34 70.09 42864.70 47821.41 2015-07-17 11:25:22.000 198 21201.35 70.07 42864.68 47821.41 2015-07-17 11:25:23.000 198 21201.36 70.05 42864.69 47821.43 2015-07-17 11:25:24.000 198 21201.35 70.02 42864.72 47821.41 2015-07-17 11:25:25.000 198 21201.34 70.01 42864.73 47821.43 2015-07-17 11:25:26.000 198 21201.36 69.96 42864.71 47821.44 2015-07-17 11:25:27.000 198 21201.34 69.92 42864.71 47821.46 2015-07-17 11:25:28.000 198 21201.35 69.88 42864.73 47821.45 2015-07-17 11:25:29.000 198 21201.36 69.86 42864.77 47821.47 2015-07-17 11:25:30.000 198 21201.33 69.85 42864.78 47821.48 2015-07-17 11:25:31.000 198 21201.34 69.83 42864.80 47821.51 2015-07-17 11:25:32.000 198 21201.36 69.81 42864.79 47821.51 2015-07-17 11:25:33.000 198 21201.38 69.81 42864.81 47821.54 2015-07-17 11:25:34.000 198 21201.36 69.81 42864.87 47821.57 2015-07-17 11:25:35.000 198 21201.35 69.77 42864.87 47821.57 2015-07-17 11:25:36.000 198 21201.33 69.78 42864.89 47821.60 2015-07-17 11:25:37.000 198 21201.33 69.78 42864.89 47821.61 2015-07-17 11:25:38.000 198 21201.34 69.77 42864.92 47821.61 2015-07-17 11:25:39.000 198 21201.32 69.78 42864.92 47821.60 2015-07-17 11:25:40.000 198 21201.32 69.79 42864.90 47821.62 2015-07-17 11:25:41.000 198 21201.29 69.81 42864.89 47821.61 2015-07-17 11:25:42.000 198 21201.24 69.83 42864.91 47821.59 2015-07-17 11:25:43.000 198 21201.20 69.86 42864.89 47821.57 2015-07-17 11:25:44.000 198 21201.22 69.88 42864.90 47821.53 2015-07-17 11:25:45.000 198 21201.17 69.88 42864.86 47821.53 2015-07-17 11:25:46.000 198 21201.20 69.86 42864.84 47821.50 2015-07-17 11:25:47.000 198 21201.19 69.84 42864.82 47821.49 2015-07-17 11:25:48.000 198 21201.16 69.86 42864.85 47821.47 2015-07-17 11:25:49.000 198 21201.12 69.88 42864.85 47821.45 2015-07-17 11:25:50.000 198 21201.13 69.83 42864.84 47821.46 2015-07-17 11:25:51.000 198 21201.18 69.79 42864.84 47821.47 2015-07-17 11:25:52.000 198 21201.20 69.75 42864.86 47821.48 2015-07-17 11:25:53.000 198 21201.18 69.71 42864.88 47821.52 2015-07-17 11:25:54.000 198 21201.18 69.69 42864.92 47821.54 2015-07-17 11:25:55.000 198 21201.16 69.71 42864.93 47821.56 2015-07-17 11:25:56.000 198 21201.15 69.70 42864.94 47821.55 2015-07-17 11:25:57.000 198 21201.15 69.70 42864.94 47821.54 2015-07-17 11:25:58.000 198 21201.15 69.69 42864.89 47821.53 2015-07-17 11:25:59.000 198 21201.12 69.70 42864.92 47821.53 2015-07-17 11:26:00.000 198 21201.09 69.73 42864.92 47821.53 2015-07-17 11:26:01.000 198 21201.10 69.76 42864.91 47821.51 2015-07-17 11:26:02.000 198 21201.08 69.80 42864.90 47821.51 2015-07-17 11:26:03.000 198 21201.08 69.84 42864.86 47821.48 2015-07-17 11:26:04.000 198 21201.06 69.89 42864.84 47821.46 2015-07-17 11:26:05.000 198 21201.06 69.88 42864.82 47821.43 2015-07-17 11:26:06.000 198 21201.05 69.92 42864.78 47821.44 2015-07-17 11:26:07.000 198 21201.06 69.95 42864.79 47821.39 2015-07-17 11:26:08.000 198 21201.06 69.98 42864.80 47821.39 2015-07-17 11:26:09.000 198 21201.10 70.03 42864.79 47821.39 2015-07-17 11:26:10.000 198 21201.15 70.08 42864.74 47821.38 2015-07-17 11:26:11.000 198 21201.23 70.12 42864.69 47821.37 2015-07-17 11:26:12.000 198 21201.28 70.07 42864.64 47821.37 2015-07-17 11:26:13.000 198 21201.24 70.01 42864.63 47821.35 2015-07-17 11:26:14.000 198 21201.20 69.96 42864.65 47821.34 2015-07-17 11:26:15.000 198 21201.19 69.95 42864.66 47821.34 2015-07-17 11:26:16.000 198 21201.13 69.97 42864.69 47821.31 2015-07-17 11:26:17.000 198 21201.11 69.99 42864.69 47821.32 2015-07-17 11:26:18.000 198 21201.10 70.03 42864.69 47821.36 2015-07-17 11:26:19.000 198 21201.08 70.05 42864.69 47821.34 2015-07-17 11:26:20.000 198 21201.08 70.11 42864.67 47821.34 2015-07-17 11:26:21.000 198 21201.07 70.13 42864.65 47821.30 2015-07-17 11:26:22.000 198 21201.07 70.13 42864.67 47821.29 2015-07-17 11:26:23.000 198 21201.09 70.10 42864.66 47821.30 2015-07-17 11:26:24.000 198 21201.07 70.10 42864.64 47821.28 2015-07-17 11:26:25.000 198 21201.07 70.14 42864.66 47821.29 2015-07-17 11:26:26.000 198 21201.05 70.14 42864.66 47821.29 2015-07-17 11:26:27.000 198 21201.06 70.14 42864.65 47821.27 2015-07-17 11:26:28.000 198 21201.03 70.14 42864.65 47821.26 2015-07-17 11:26:29.000 198 21201.03 70.14 42864.66 47821.24 2015-07-17 11:26:30.000 198 21200.99 70.17 42864.64 47821.25 2015-07-17 11:26:31.000 198 21200.98 70.16 42864.63 47821.22 2015-07-17 11:26:32.000 198 21200.97 70.19 42864.62 47821.23 2015-07-17 11:26:33.000 198 21200.95 70.22 42864.60 47821.19 2015-07-17 11:26:34.000 198 21200.92 70.26 42864.57 47821.16 2015-07-17 11:26:35.000 198 21200.89 70.28 42864.57 47821.14 2015-07-17 11:26:36.000 198 21200.94 70.24 42864.52 47821.11 2015-07-17 11:26:37.000 198 21200.97 70.20 42864.52 47821.08 2015-07-17 11:26:38.000 198 21201.01 70.16 42864.52 47821.13 2015-07-17 11:26:39.000 198 21201.06 70.18 42864.50 47821.12 2015-07-17 11:26:40.000 198 21201.11 70.21 42864.47 47821.16 2015-07-17 11:26:41.000 198 21201.15 70.18 42864.46 47821.14 2015-07-17 11:26:42.000 198 21201.23 70.14 42864.44 47821.15 2015-07-17 11:26:43.000 198 21201.27 70.15 42864.41 47821.15 2015-07-17 11:26:44.000 198 21201.30 70.14 42864.43 47821.17 2015-07-17 11:26:45.000 198 21201.32 70.15 42864.43 47821.18 2015-07-17 11:26:46.000 198 21201.33 70.14 42864.42 47821.16 2015-07-17 11:26:47.000 198 21201.34 70.13 42864.40 47821.16 2015-07-17 11:26:48.000 198 21201.36 70.11 42864.37 47821.17 2015-07-17 11:26:49.000 198 21201.34 70.11 42864.37 47821.14 2015-07-17 11:26:50.000 198 21201.31 70.12 42864.35 47821.14 2015-07-17 11:26:51.000 198 21201.31 70.12 42864.35 47821.12 2015-07-17 11:26:52.000 198 21201.33 70.13 42864.32 47821.12 2015-07-17 11:26:53.000 198 21201.28 70.15 42864.32 47821.10 2015-07-17 11:26:54.000 198 21201.26 70.16 42864.31 47821.08 2015-07-17 11:26:55.000 198 21201.23 70.21 42864.27 47821.04 2015-07-17 11:26:56.000 198 21201.23 70.22 42864.27 47821.00 2015-07-17 11:26:57.000 198 21201.25 70.22 42864.23 47820.95 2015-07-17 11:26:58.000 198 21201.23 70.17 42864.18 47820.95 2015-07-17 11:26:59.000 198 21201.22 70.13 42864.15 47820.93 2015-07-17 11:27:00.000 198 21201.22 70.06 42864.14 47820.89 2015-07-17 11:27:01.000 198 21201.21 70.01 42864.17 47820.94 2015-07-17 11:27:02.000 198 21201.23 69.98 42864.18 47820.94 2015-07-17 11:27:03.000 198 21201.23 69.93 42864.19 47820.94 2015-07-17 11:27:04.000 198 21201.26 69.93 42864.25 47820.97 2015-07-17 11:27:05.000 198 21201.27 69.89 42864.28 47821.02 2015-07-17 11:27:06.000 198 21201.26 69.87 42864.31 47821.04 2015-07-17 11:27:07.000 198 21201.24 69.83 42864.34 47821.04 2015-07-17 11:27:08.000 198 21201.21 69.86 42864.37 47821.08 2015-07-17 11:27:09.000 198 21201.21 69.90 42864.39 47821.08 2015-07-17 11:27:10.000 198 21201.20 69.98 42864.34 47821.08 2015-07-17 11:27:11.000 198 21201.22 70.05 42864.31 47821.05 2015-07-17 11:27:12.000 198 21201.18 70.09 42864.32 47821.05 2015-07-17 11:27:13.000 198 21201.19 70.12 42864.31 47821.03 2015-07-17 11:27:14.000 198 21201.18 70.11 42864.33 47821.03 2015-07-17 11:27:15.000 198 21201.15 70.12 42864.34 47821.02 2015-07-17 11:27:16.000 198 21201.16 70.12 42864.32 47821.03 2015-07-17 11:27:17.000 198 21201.15 70.12 42864.35 47821.04 2015-07-17 11:27:18.000 198 21201.15 70.14 42864.36 47821.07 2015-07-17 11:27:19.000 198 21201.15 70.15 42864.38 47821.06 2015-07-17 11:27:20.000 198 21201.16 70.15 42864.39 47821.06 2015-07-17 11:27:21.000 198 21201.14 70.18 42864.37 47821.07 2015-07-17 11:27:22.000 198 21201.14 70.20 42864.38 47821.08 2015-07-17 11:27:23.000 198 21201.14 70.23 42864.37 47821.07 2015-07-17 11:27:24.000 198 21201.17 70.23 42864.36 47821.06 2015-07-17 11:27:25.000 198 21201.16 70.24 42864.38 47821.06 2015-07-17 11:27:26.000 198 21201.16 70.27 42864.36 47821.07 2015-07-17 11:27:27.000 198 21201.14 70.31 42864.33 47821.04 2015-07-17 11:27:28.000 198 21201.14 70.37 42864.35 47821.07 2015-07-17 11:27:29.000 198 21201.16 70.42 42864.31 47821.04 2015-07-17 11:27:30.000 198 21201.14 70.44 42864.29 47821.03 2015-07-17 11:27:31.000 198 21201.14 70.44 42864.28 47821.00 2015-07-17 11:27:32.000 198 21201.13 70.45 42864.28 47820.99 2015-07-17 11:27:33.000 198 21201.11 70.46 42864.23 47820.95 2015-07-17 11:27:34.000 198 21201.13 70.43 42864.22 47820.95 2015-07-17 11:27:35.000 198 21201.09 70.44 42864.24 47820.92 2015-07-17 11:27:36.000 198 21201.07 70.44 42864.21 47820.91 2015-07-17 11:27:37.000 198 21201.03 70.49 42864.19 47820.91 2015-07-17 11:27:38.000 198 21201.01 70.53 42864.17 47820.86 2015-07-17 11:27:39.000 198 21201.03 70.52 42864.13 47820.81 2015-07-17 11:27:40.000 198 21201.00 70.51 42864.12 47820.80 2015-07-17 11:27:41.000 198 21200.95 70.60 42864.08 47820.78 2015-07-17 11:27:42.000 198 21200.88 70.64 42864.06 47820.73 2015-07-17 11:27:43.000 198 21200.84 70.70 42864.03 47820.65 2015-07-17 11:27:44.000 198 21200.77 70.72 42864.03 47820.60 2015-07-17 11:27:45.000 198 21200.70 70.69 42864.05 47820.55 2015-07-17 11:27:46.000 198 21200.68 70.68 42864.03 47820.52 2015-07-17 11:27:47.000 198 21200.65 70.66 42864.06 47820.53 2015-07-17 11:27:48.000 198 21200.65 70.63 42864.07 47820.54 2015-07-17 11:27:49.000 198 21200.68 70.61 42864.10 47820.57 2015-07-17 11:27:50.000 198 21200.67 70.61 42864.14 47820.62 2015-07-17 11:27:51.000 198 21200.68 70.61 42864.18 47820.67 2015-07-17 11:27:52.000 198 21200.70 70.63 42864.21 47820.70 2015-07-17 11:27:53.000 198 21200.68 70.63 42864.25 47820.70 2015-07-17 11:27:54.000 198 21200.66 70.63 42864.25 47820.73 2015-07-17 11:27:55.000 198 21200.62 70.65 42864.25 47820.76 2015-07-17 11:27:56.000 198 21200.62 70.66 42864.26 47820.74 2015-07-17 11:27:57.000 198 21200.64 70.66 42864.32 47820.74 2015-07-17 11:27:58.000 198 21200.61 70.67 42864.33 47820.76 2015-07-17 11:27:59.000 198 21200.58 70.72 42864.25 47820.75 2015-07-17 11:28:00.000 198 21200.57 70.74 42864.23 47820.70 2015-07-17 11:28:01.000 198 21200.53 70.77 42864.24 47820.67 2015-07-17 11:28:02.000 198 21200.54 70.73 42864.20 47820.64 2015-07-17 11:28:03.000 198 21200.54 70.71 42864.18 47820.63 2015-07-17 11:28:04.000 198 21200.57 70.67 42864.20 47820.62 2015-07-17 11:28:05.000 198 21200.61 70.66 42864.17 47820.62 2015-07-17 11:28:06.000 198 21200.63 70.66 42864.17 47820.60 2015-07-17 11:28:07.000 198 21200.61 70.63 42864.16 47820.63 2015-07-17 11:28:08.000 198 21200.63 70.59 42864.15 47820.62 2015-07-17 11:28:09.000 198 21200.69 70.56 42864.17 47820.66 2015-07-17 11:28:10.000 198 21200.73 70.54 42864.17 47820.68 2015-07-17 11:28:11.000 198 21200.74 70.54 42864.19 47820.70 2015-07-17 11:28:12.000 198 21200.79 70.52 42864.18 47820.70 2015-07-17 11:28:13.000 198 21200.84 70.49 42864.13 47820.71 2015-07-17 11:28:14.000 198 21200.86 70.43 42864.18 47820.74 2015-07-17 11:28:15.000 198 21200.87 70.39 42864.19 47820.76 2015-07-17 11:28:16.000 198 21200.85 70.41 42864.18 47820.77 2015-07-17 11:28:17.000 198 21200.87 70.43 42864.17 47820.78 2015-07-17 11:28:18.000 198 21200.87 70.43 42864.17 47820.81 2015-07-17 11:28:19.000 198 21200.86 70.43 42864.18 47820.78 2015-07-17 11:28:20.000 198 21200.85 70.43 42864.19 47820.77 2015-07-17 11:28:21.000 198 21200.89 70.40 42864.20 47820.75 2015-07-17 11:28:22.000 198 21200.89 70.36 42864.19 47820.77 2015-07-17 11:28:23.000 198 21200.90 70.34 42864.22 47820.78 2015-07-17 11:28:24.000 198 21200.91 70.31 42864.22 47820.80 2015-07-17 11:28:25.000 198 21200.91 70.29 42864.21 47820.82 2015-07-17 11:28:26.000 198 21200.91 70.32 42864.20 47820.81 2015-07-17 11:28:27.000 198 21200.89 70.34 42864.17 47820.80 2015-07-17 11:28:28.000 198 21200.87 70.36 42864.17 47820.79 2015-07-17 11:28:29.000 198 21200.81 70.40 42864.17 47820.73 2015-07-17 11:28:30.000 198 21200.75 70.42 42864.13 47820.70 2015-07-17 11:28:31.000 198 21200.68 70.43 42864.10 47820.66 2015-07-17 11:28:32.000 198 21200.61 70.48 42864.09 47820.59 2015-07-17 11:28:33.000 198 21200.59 70.50 42864.06 47820.55 2015-07-17 11:28:34.000 198 21200.55 70.51 42864.04 47820.51 2015-07-17 11:28:35.000 198 21200.53 70.52 42864.00 47820.49 2015-07-17 11:28:36.000 198 21200.48 70.52 42863.99 47820.43 2015-07-17 11:28:37.000 198 21200.50 70.52 42863.96 47820.42 2015-07-17 11:28:38.000 198 21200.48 70.52 42863.94 47820.40 2015-07-17 11:28:39.000 198 21200.50 70.50 42863.95 47820.39 2015-07-17 11:28:40.000 198 21200.50 70.50 42863.93 47820.38 2015-07-17 11:28:41.000 198 21200.46 70.51 42863.95 47820.39 2015-07-17 11:28:42.000 198 21200.44 70.53 42863.94 47820.36 2015-07-17 11:28:43.000 198 21200.42 70.56 42863.93 47820.36 2015-07-17 11:28:44.000 198 21200.40 70.58 42863.91 47820.32 2015-07-17 11:28:45.000 198 21200.40 70.56 42863.87 47820.33 2015-07-17 11:28:46.000 198 21200.43 70.57 42863.86 47820.29 2015-07-17 11:28:47.000 198 21200.41 70.57 42863.85 47820.28 2015-07-17 11:28:48.000 198 21200.42 70.57 42863.85 47820.28 2015-07-17 11:28:49.000 198 21200.42 70.55 42863.88 47820.30 2015-07-17 11:28:50.000 198 21200.42 70.57 42863.85 47820.28 2015-07-17 11:28:51.000 198 21200.41 70.60 42863.85 47820.26 2015-07-17 11:28:52.000 198 21200.42 70.58 42863.83 47820.23 2015-07-17 11:28:53.000 198 21200.40 70.59 42863.81 47820.27 2015-07-17 11:28:54.000 198 21200.40 70.60 42863.84 47820.24 2015-07-17 11:28:55.000 198 21200.42 70.60 42863.81 47820.25 2015-07-17 11:28:56.000 198 21200.43 70.60 42863.81 47820.24 2015-07-17 11:28:57.000 198 21200.43 70.60 42863.80 47820.25 2015-07-17 11:28:58.000 198 21200.46 70.58 42863.80 47820.24 2015-07-17 11:28:59.000 198 21200.49 70.56 42863.84 47820.27 2015-07-17 11:29:00.000 198 21200.52 70.55 42863.84 47820.26 2015-07-17 11:29:01.000 198 21200.57 70.54 42863.83 47820.29 2015-07-17 11:29:02.000 198 21200.60 70.52 42863.86 47820.30 2015-07-17 11:29:03.000 198 21200.62 70.51 42863.85 47820.33 2015-07-17 11:29:04.000 198 21200.61 70.51 42863.87 47820.33 2015-07-17 11:29:05.000 198 21200.61 70.50 42863.87 47820.36 2015-07-17 11:29:06.000 198 21200.63 70.47 42863.85 47820.33 2015-07-17 11:29:07.000 198 21200.64 70.43 42863.84 47820.34 2015-07-17 11:29:08.000 198 21200.64 70.38 42863.86 47820.35 2015-07-17 11:29:09.000 198 21200.62 70.35 42863.84 47820.35 2015-07-17 11:29:10.000 198 21200.62 70.30 42863.82 47820.33 2015-07-17 11:29:11.000 198 21200.64 70.28 42863.82 47820.33 2015-07-17 11:29:12.000 198 21200.61 70.24 42863.83 47820.37 2015-07-17 11:29:13.000 198 21200.62 70.22 42863.89 47820.39 2015-07-17 11:29:14.000 198 21200.64 70.17 42863.90 47820.42 2015-07-17 11:29:15.000 198 21200.65 70.16 42863.89 47820.40 2015-07-17 11:29:16.000 198 21200.63 70.17 42863.92 47820.46 2015-07-17 11:29:17.000 198 21200.66 70.16 42863.94 47820.46 2015-07-17 11:29:18.000 198 21200.65 70.17 42863.94 47820.48 2015-07-17 11:29:19.000 198 21200.64 70.18 42863.95 47820.48 2015-07-17 11:29:20.000 198 21200.65 70.17 42863.94 47820.46 2015-07-17 11:29:21.000 198 21200.65 70.13 42863.96 47820.48 2015-07-17 11:29:22.000 198 21200.66 70.11 42863.98 47820.50 2015-07-17 11:29:23.000 198 21200.64 70.10 42863.99 47820.52 2015-07-17 11:29:24.000 198 21200.67 70.08 42864.01 47820.54 2015-07-17 11:29:25.000 198 21200.69 70.04 42864.04 47820.55 2015-07-17 11:29:26.000 198 21200.70 69.95 42864.08 47820.58 2015-07-17 11:29:27.000 198 21200.73 69.88 42864.11 47820.61 2015-07-17 11:29:28.000 198 21200.72 69.83 42864.14 47820.67 2015-07-17 11:29:29.000 198 21200.72 69.81 42864.20 47820.70 2015-07-17 11:29:30.000 198 21200.73 69.86 42864.22 47820.71 2015-07-17 11:29:31.000 198 21200.76 69.90 42864.19 47820.74 2015-07-17 11:29:32.000 198 21200.76 69.89 42864.17 47820.73 2015-07-17 11:29:33.000 198 21200.76 69.91 42864.16 47820.72 2015-07-17 11:29:34.000 198 21200.73 69.94 42864.13 47820.69 2015-07-17 11:29:35.000 198 21200.73 69.97 42864.11 47820.68 2015-07-17 11:29:36.000 198 21200.72 70.01 42864.08 47820.66 2015-07-17 11:29:37.000 198 21200.76 70.00 42864.06 47820.63 2015-07-17 11:29:38.000 198 21200.76 69.98 42864.05 47820.59 2015-07-17 11:29:39.000 198 21200.77 69.98 42864.05 47820.62 2015-07-17 11:29:40.000 198 21200.80 69.94 42864.02 47820.60 2015-07-17 11:29:41.000 198 21200.85 69.87 42864.05 47820.62 2015-07-17 11:29:42.000 198 21200.89 69.83 42864.10 47820.68 2015-07-17 11:29:43.000 198 21200.90 69.82 42864.15 47820.73 2015-07-17 11:29:44.000 198 21200.93 69.83 42864.17 47820.75 2015-07-17 11:29:45.000 198 21200.94 69.84 42864.18 47820.76 2015-07-17 11:29:46.000 198 21200.98 69.83 42864.19 47820.79 2015-07-17 11:29:47.000 198 21201.00 69.84 42864.17 47820.80 2015-07-17 11:29:48.000 198 21201.00 69.83 42864.15 47820.81 2015-07-17 11:29:49.000 198 21201.03 69.84 42864.17 47820.81 2015-07-17 11:29:50.000 198 21201.04 69.82 42864.15 47820.81 2015-07-17 11:29:51.000 198 21201.02 69.80 42864.14 47820.83 2015-07-17 11:29:52.000 198 21201.01 69.81 42864.15 47820.83 2015-07-17 11:29:53.000 198 21201.01 69.81 42864.14 47820.82 2015-07-17 11:29:54.000 198 21201.02 69.81 42864.13 47820.81 2015-07-17 11:29:55.000 198 21200.96 69.86 42864.12 47820.83 2015-07-17 11:29:56.000 198 21200.97 69.91 42864.11 47820.77 2015-07-17 11:29:57.000 198 21200.95 69.92 42864.07 47820.72 2015-07-17 11:29:58.000 198 21200.94 69.94 42864.06 47820.72 2015-07-17 11:29:59.000 198 21200.96 69.91 42864.02 47820.71 2015-07-17 11:30:00.000 198 21200.99 69.91 42863.98 47820.71 2015-07-17 11:30:01.000 198 21200.99 69.91 42863.97 47820.68 2015-07-17 11:30:02.000 198 21201.03 69.90 42863.97 47820.68 2015-07-17 11:30:03.000 198 21201.02 69.91 42864.01 47820.68 2015-07-17 11:30:04.000 198 21201.03 69.92 42864.00 47820.68 2015-07-17 11:30:05.000 198 21201.05 69.90 42863.99 47820.66 2015-07-17 11:30:06.000 198 21201.04 69.89 42863.98 47820.66 2015-07-17 11:30:07.000 198 21201.05 69.87 42863.97 47820.66 2015-07-17 11:30:08.000 198 21201.08 69.88 42863.97 47820.67 2015-07-17 11:30:09.000 198 21201.05 69.91 42864.00 47820.66 2015-07-17 11:30:10.000 198 21201.04 69.91 42864.00 47820.68 2015-07-17 11:30:11.000 198 21201.05 69.90 42864.01 47820.64 2015-07-17 11:30:12.000 198 21200.99 69.97 42863.99 47820.65 2015-07-17 11:30:13.000 198 21200.97 70.00 42863.97 47820.64 2015-07-17 11:30:14.000 198 21201.00 70.00 42863.91 47820.62 2015-07-17 11:30:15.000 198 21200.99 70.03 42863.91 47820.59 2015-07-17 11:30:16.000 198 21200.97 70.03 42863.90 47820.58 2015-07-17 11:30:17.000 198 21200.97 70.02 42863.92 47820.59 2015-07-17 11:30:18.000 198 21200.95 70.03 42863.92 47820.54 2015-07-17 11:30:19.000 198 21200.92 70.06 42863.86 47820.52 2015-07-17 11:30:20.000 198 21200.91 70.09 42863.83 47820.52 2015-07-17 11:30:21.000 198 21200.86 70.09 42863.83 47820.49 2015-07-17 11:30:22.000 198 21200.87 70.10 42863.80 47820.45 2015-07-17 11:30:23.000 198 21200.87 70.10 42863.80 47820.44 2015-07-17 11:30:24.000 198 21200.91 70.08 42863.77 47820.42 2015-07-17 11:30:25.000 198 21200.92 70.05 42863.78 47820.42 2015-07-17 11:30:26.000 198 21200.94 70.00 42863.79 47820.47 2015-07-17 11:30:27.000 198 21200.95 69.99 42863.81 47820.45 2015-07-17 11:30:28.000 198 21201.00 69.94 42863.85 47820.51 2015-07-17 11:30:29.000 198 21201.04 69.93 42863.84 47820.53 2015-07-17 11:30:30.000 198 21201.07 69.88 42863.87 47820.56 2015-07-17 11:30:31.000 198 21201.09 69.84 42863.91 47820.62 2015-07-17 11:30:32.000 198 21201.11 69.82 42863.94 47820.66 2015-07-17 11:30:33.000 198 21201.15 69.79 42863.97 47820.68 2015-07-17 11:30:34.000 198 21201.17 69.75 42864.00 47820.73 2015-07-17 11:30:35.000 198 21201.22 69.74 42864.03 47820.75 2015-07-17 11:30:36.000 198 21201.24 69.74 42864.02 47820.77 2015-07-17 11:30:37.000 198 21201.25 69.72 42864.03 47820.79 2015-07-17 11:30:38.000 198 21201.27 69.72 42864.02 47820.83 2015-07-17 11:30:39.000 198 21201.27 69.71 42864.03 47820.83 2015-07-17 11:30:40.000 198 21201.30 69.67 42864.03 47820.82 2015-07-17 11:30:41.000 198 21201.33 69.65 42864.03 47820.85 2015-07-17 11:30:42.000 198 21201.36 69.65 42864.03 47820.86 2015-07-17 11:30:43.000 198 21201.35 69.63 42864.06 47820.86 2015-07-17 11:30:44.000 198 21201.34 69.60 42864.05 47820.86 2015-07-17 11:30:45.000 198 21201.36 69.58 42864.07 47820.86 2015-07-17 11:30:46.000 198 21201.32 69.56 42864.07 47820.89 2015-07-17 11:30:47.000 198 21201.32 69.56 42864.03 47820.88 2015-07-17 11:30:48.000 198 21201.32 69.54 42864.04 47820.89 2015-07-17 11:30:49.000 198 21201.31 69.53 42864.02 47820.87 2015-07-17 11:30:50.000 198 21201.30 69.55 42864.02 47820.85 2015-07-17 11:30:51.000 198 21201.33 69.54 42864.03 47820.85 2015-07-17 11:30:52.000 198 21201.33 69.53 42864.06 47820.87 2015-07-17 11:30:53.000 198 21201.30 69.53 42864.04 47820.85 2015-07-17 11:30:54.000 198 21201.29 69.51 42864.03 47820.87 2015-07-17 11:30:55.000 198 21201.29 69.54 42864.01 47820.86 2015-07-17 11:30:56.000 198 21201.26 69.55 42863.99 47820.84 2015-07-17 11:30:57.000 198 21201.21 69.60 42863.95 47820.82 2015-07-17 11:30:58.000 198 21201.22 69.64 42863.92 47820.76 2015-07-17 11:30:59.000 198 21201.19 69.69 42863.89 47820.73 2015-07-17 11:31:00.000 198 21201.18 69.69 42863.84 47820.68 2015-07-17 11:31:01.000 198 21201.15 69.69 42863.84 47820.64 2015-07-17 11:31:02.000 198 21201.09 69.70 42863.80 47820.61 2015-07-17 11:31:03.000 198 21201.09 69.71 42863.73 47820.55 2015-07-17 11:31:04.000 198 21201.07 69.72 42863.69 47820.51 2015-07-17 11:31:05.000 198 21201.07 69.72 42863.69 47820.48 2015-07-17 11:31:06.000 198 21201.06 69.74 42863.68 47820.48 2015-07-17 11:31:07.000 198 21201.01 69.81 42863.62 47820.41 2015-07-17 11:31:08.000 198 21200.97 69.86 42863.58 47820.36 2015-07-17 11:31:09.000 198 21200.95 69.86 42863.53 47820.28 2015-07-17 11:31:10.000 198 21200.93 69.84 42863.48 47820.22 2015-07-17 11:31:11.000 198 21200.93 69.84 42863.45 47820.19 2015-07-17 11:31:12.000 198 21200.92 69.82 42863.44 47820.19 2015-07-17 11:31:13.000 198 21200.97 69.81 42863.42 47820.15 2015-07-17 11:31:14.000 198 21200.99 69.81 42863.43 47820.14 2015-07-17 11:31:15.000 198 21200.98 69.82 42863.40 47820.14 2015-07-17 11:31:16.000 198 21201.01 69.81 42863.40 47820.14 2015-07-17 11:31:17.000 198 21201.01 69.77 42863.42 47820.16 2015-07-17 11:31:18.000 198 21201.02 69.75 42863.45 47820.17 2015-07-17 11:31:19.000 198 21201.04 69.77 42863.44 47820.17 2015-07-17 11:31:20.000 198 21201.01 69.79 42863.43 47820.16 2015-07-17 11:31:21.000 198 21201.00 69.79 42863.38 47820.15 2015-07-17 11:31:22.000 198 21201.00 69.79 42863.42 47820.14 2015-07-17 11:31:23.000 198 21200.99 69.78 42863.39 47820.13 2015-07-17 11:31:24.000 198 21201.00 69.76 42863.42 47820.14 2015-07-17 11:31:25.000 198 21201.04 69.77 42863.41 47820.15 2015-07-17 11:31:26.000 198 21201.06 69.73 42863.39 47820.17 2015-07-17 11:31:27.000 198 21201.07 69.69 42863.42 47820.18 2015-07-17 11:31:28.000 198 21201.07 69.68 42863.47 47820.22 2015-07-17 11:31:29.000 198 21201.08 69.67 42863.48 47820.21 2015-07-17 11:31:30.000 198 21201.11 69.67 42863.48 47820.23 2015-07-17 11:31:31.000 198 21201.10 69.65 42863.48 47820.25 2015-07-17 11:31:32.000 198 21201.08 69.65 42863.48 47820.26 2015-07-17 11:31:33.000 198 21201.08 69.67 42863.51 47820.28 2015-07-17 11:31:34.000 198 21201.09 69.65 42863.52 47820.28 2015-07-17 11:31:35.000 198 21201.12 69.58 42863.54 47820.26 2015-07-17 11:31:36.000 198 21201.12 69.53 42863.56 47820.31 2015-07-17 11:31:37.000 198 21201.15 69.50 42863.59 47820.34 2015-07-17 11:31:38.000 198 21201.15 69.48 42863.63 47820.35 2015-07-17 11:31:39.000 198 21201.14 69.45 42863.63 47820.39 2015-07-17 11:31:40.000 198 21201.15 69.44 42863.64 47820.39 2015-07-17 11:31:41.000 198 21201.17 69.41 42863.66 47820.43 2015-07-17 11:31:42.000 198 21201.15 69.42 42863.65 47820.43 2015-07-17 11:31:43.000 198 21201.13 69.43 42863.67 47820.49 2015-07-17 11:31:44.000 198 21201.11 69.45 42863.66 47820.46 2015-07-17 11:31:45.000 198 21201.09 69.46 42863.64 47820.41 2015-07-17 11:31:46.000 198 21201.10 69.47 42863.61 47820.40 2015-07-17 11:31:47.000 198 21201.07 69.50 42863.62 47820.39 2015-07-17 11:31:48.000 198 21201.06 69.51 42863.62 47820.37 2015-07-17 11:31:49.000 198 21201.02 69.50 42863.62 47820.36 2015-07-17 11:31:50.000 198 21201.01 69.54 42863.60 47820.32 2015-07-17 11:31:51.000 198 21201.01 69.56 42863.57 47820.31 2015-07-17 11:31:52.000 198 21201.02 69.54 42863.56 47820.28 2015-07-17 11:31:53.000 198 21201.00 69.56 42863.54 47820.28 2015-07-17 11:31:54.000 198 21200.96 69.55 42863.52 47820.24 2015-07-17 11:31:55.000 198 21200.93 69.56 42863.51 47820.24 2015-07-17 11:31:56.000 198 21200.94 69.57 42863.53 47820.22 2015-07-17 11:31:57.000 198 21200.92 69.58 42863.51 47820.22 2015-07-17 11:31:58.000 198 21200.91 69.59 42863.52 47820.21 2015-07-17 11:31:59.000 198 21200.93 69.61 42863.53 47820.22 2015-07-17 11:32:00.000 198 21200.93 69.62 42863.50 47820.21 2015-07-17 11:32:01.000 198 21200.91 69.63 42863.52 47820.19 2015-07-17 11:32:02.000 198 21200.93 69.62 42863.50 47820.20 2015-07-17 11:32:03.000 198 21200.91 69.62 42863.49 47820.19 2015-07-17 11:32:04.000 198 21200.89 69.65 42863.48 47820.18 2015-07-17 11:32:05.000 198 21200.93 69.65 42863.49 47820.21 2015-07-17 11:32:06.000 198 21200.95 69.66 42863.47 47820.22 2015-07-17 11:32:07.000 198 21200.94 69.72 42863.49 47820.19 2015-07-17 11:32:08.000 198 21200.95 69.76 42863.43 47820.18 2015-07-17 11:32:09.000 198 21200.94 69.81 42863.40 47820.15 2015-07-17 11:32:10.000 198 21200.93 69.83 42863.36 47820.10 2015-07-17 11:32:11.000 198 21200.95 69.82 42863.33 47820.08 2015-07-17 11:32:12.000 198 21200.99 69.80 42863.36 47820.07 2015-07-17 11:32:13.000 198 21200.97 69.81 42863.33 47820.05 2015-07-17 11:32:14.000 198 21200.98 69.80 42863.32 47820.04 2015-07-17 11:32:15.000 198 21200.98 69.80 42863.32 47820.06 2015-07-17 11:32:16.000 198 21200.95 69.80 42863.34 47820.06 2015-07-17 11:32:17.000 198 21200.96 69.77 42863.33 47820.05 2015-07-17 11:32:18.000 198 21201.02 69.73 42863.33 47820.06 2015-07-17 11:32:19.000 198 21201.02 69.72 42863.34 47820.06 2015-07-17 11:32:20.000 198 21201.02 69.71 42863.34 47820.07 2015-07-17 11:32:21.000 198 21201.05 69.69 42863.36 47820.10 2015-07-17 11:32:22.000 198 21201.05 69.67 42863.39 47820.14 2015-07-17 11:32:23.000 198 21201.07 69.65 42863.39 47820.14 2015-07-17 11:32:24.000 198 21201.06 69.66 42863.42 47820.17 2015-07-17 11:32:25.000 198 21201.02 69.65 42863.42 47820.16 2015-07-17 11:32:26.000 198 21201.02 69.64 42863.42 47820.18 2015-07-17 11:32:27.000 198 21201.04 69.62 42863.45 47820.18 2015-07-17 11:32:28.000 198 21201.05 69.57 42863.51 47820.18 2015-07-17 11:32:29.000 198 21201.08 69.54 42863.52 47820.21 2015-07-17 11:32:30.000 198 21201.09 69.47 42863.52 47820.26 2015-07-17 11:32:31.000 198 21201.09 69.44 42863.56 47820.29 2015-07-17 11:32:32.000 198 21201.09 69.42 42863.57 47820.31 2015-07-17 11:32:33.000 198 21201.00 69.44 42863.58 47820.33 2015-07-17 11:32:34.000 198 21200.96 69.51 42863.59 47820.31 2015-07-17 11:32:35.000 198 21200.94 69.54 42863.53 47820.25 2015-07-17 11:32:36.000 198 21200.92 69.55 42863.47 47820.22 2015-07-17 11:32:37.000 198 21200.92 69.51 42863.45 47820.17 2015-07-17 11:32:38.000 198 21200.90 69.46 42863.48 47820.19 2015-07-17 11:32:39.000 198 21200.90 69.44 42863.48 47820.16 2015-07-17 11:32:40.000 198 21200.89 69.47 42863.52 47820.17 2015-07-17 11:32:41.000 198 21200.86 69.47 42863.51 47820.18 2015-07-17 11:32:42.000 198 21200.85 69.46 42863.49 47820.15 2015-07-17 11:32:43.000 198 21200.81 69.48 42863.48 47820.14 2015-07-17 11:32:44.000 198 21200.81 69.47 42863.45 47820.16 2015-07-17 11:32:45.000 198 21200.82 69.45 42863.47 47820.12 2015-07-17 11:32:46.000 198 21200.83 69.44 42863.47 47820.14 2015-07-17 11:32:47.000 198 21200.83 69.40 42863.47 47820.12 2015-07-17 11:32:48.000 198 21200.82 69.42 42863.44 47820.13 2015-07-17 11:32:49.000 198 21200.83 69.44 42863.44 47820.13 2015-07-17 11:32:50.000 198 21200.81 69.43 42863.43 47820.10 2015-07-17 11:32:51.000 198 21200.80 69.46 42863.43 47820.10 2015-07-17 11:32:52.000 198 21200.81 69.46 42863.42 47820.10 2015-07-17 11:32:53.000 198 21200.82 69.45 42863.42 47820.08 2015-07-17 11:32:54.000 198 21200.83 69.45 42863.40 47820.10 2015-07-17 11:32:55.000 198 21200.87 69.43 42863.39 47820.11 2015-07-17 11:32:56.000 198 21200.87 69.45 42863.46 47820.13 2015-07-17 11:32:57.000 198 21200.85 69.49 42863.44 47820.12 2015-07-17 11:32:58.000 198 21200.82 69.53 42863.40 47820.11 2015-07-17 11:32:59.000 198 21200.81 69.54 42863.38 47820.07 2015-07-17 11:33:00.000 198 21200.79 69.54 42863.36 47820.05 2015-07-17 11:33:01.000 198 21200.80 69.52 42863.31 47820.02 2015-07-17 11:33:02.000 198 21200.83 69.53 42863.33 47820.01 2015-07-17 11:33:03.000 198 21200.82 69.57 42863.34 47820.03 2015-07-17 11:33:04.000 198 21200.81 69.59 42863.33 47820.01 2015-07-17 11:33:05.000 198 21200.80 69.63 42863.30 47820.00 2015-07-17 11:33:06.000 198 21200.80 69.65 42863.30 47819.99 2015-07-17 11:33:07.000 198 21200.79 69.64 42863.30 47819.96 2015-07-17 11:33:08.000 198 21200.77 69.64 42863.27 47819.93 2015-07-17 11:33:09.000 198 21200.79 69.66 42863.24 47819.92 2015-07-17 11:33:10.000 198 21200.76 69.66 42863.26 47819.91 2015-07-17 11:33:11.000 198 21200.74 69.67 42863.24 47819.89 2015-07-17 11:33:12.000 198 21200.73 69.62 42863.24 47819.86 2015-07-17 11:33:13.000 198 21200.70 69.60 42863.26 47819.86 2015-07-17 11:33:14.000 198 21200.67 69.56 42863.24 47819.86 2015-07-17 11:33:15.000 198 21200.61 69.56 42863.27 47819.88 2015-07-17 11:33:16.000 198 21200.61 69.57 42863.28 47819.88 2015-07-17 11:33:17.000 198 21200.56 69.55 42863.29 47819.88 2015-07-17 11:33:18.000 198 21200.55 69.58 42863.27 47819.89 2015-07-17 11:33:19.000 198 21200.55 69.61 42863.28 47819.87 2015-07-17 11:33:20.000 198 21200.54 69.60 42863.26 47819.84 2015-07-17 11:33:21.000 198 21200.54 69.59 42863.27 47819.82 2015-07-17 11:33:22.000 198 21200.58 69.58 42863.25 47819.84 2015-07-17 11:33:23.000 198 21200.58 69.55 42863.27 47819.84 2015-07-17 11:33:24.000 198 21200.59 69.55 42863.27 47819.82 2015-07-17 11:33:25.000 198 21200.59 69.55 42863.27 47819.85 2015-07-17 11:33:26.000 198 21200.57 69.54 42863.28 47819.84 2015-07-17 11:33:27.000 198 21200.58 69.53 42863.29 47819.86 2015-07-17 11:33:28.000 198 21200.57 69.53 42863.32 47819.86 2015-07-17 11:33:29.000 198 21200.53 69.53 42863.30 47819.86 2015-07-17 11:33:30.000 198 21200.52 69.54 42863.31 47819.87 2015-07-17 11:33:31.000 198 21200.52 69.56 42863.31 47819.87 2015-07-17 11:33:32.000 198 21200.49 69.57 42863.32 47819.84 2015-07-17 11:33:33.000 198 21200.46 69.59 42863.30 47819.82 2015-07-17 11:33:34.000 198 21200.47 69.61 42863.24 47819.81 2015-07-17 11:33:35.000 198 21200.47 69.63 42863.20 47819.77 2015-07-17 11:33:36.000 198 21200.44 69.68 42863.19 47819.74 2015-07-17 11:33:37.000 198 21200.42 69.72 42863.15 47819.70 2015-07-17 11:33:38.000 198 21200.42 69.74 42863.08 47819.67 2015-07-17 11:33:39.000 198 21200.38 69.73 42863.05 47819.61 2015-07-17 11:33:40.000 198 21200.41 69.72 42863.03 47819.55 2015-07-17 11:33:41.000 198 21200.39 69.73 42863.00 47819.54 2015-07-17 11:33:42.000 198 21200.37 69.77 42862.96 47819.50 2015-07-17 11:33:43.000 198 21200.37 69.78 42862.94 47819.48 2015-07-17 11:33:44.000 198 21200.35 69.79 42862.92 47819.48 2015-07-17 11:33:45.000 198 21200.36 69.77 42862.92 47819.42 2015-07-17 11:33:46.000 198 21200.38 69.75 42862.93 47819.45 2015-07-17 11:33:47.000 198 21200.41 69.70 42862.95 47819.45 2015-07-17 11:33:48.000 198 21200.43 69.64 42862.96 47819.46 2015-07-17 11:33:49.000 198 21200.45 69.61 42862.94 47819.48 2015-07-17 11:33:50.000 198 21200.45 69.61 42862.96 47819.52 2015-07-17 11:33:51.000 198 21200.46 69.59 42863.02 47819.56 2015-07-17 11:33:52.000 198 21200.46 69.55 42863.03 47819.55 2015-07-17 11:33:53.000 198 21200.43 69.58 42863.00 47819.56 2015-07-17 11:33:54.000 198 21200.41 69.57 42862.99 47819.53 2015-07-17 11:33:55.000 198 21200.40 69.55 42862.95 47819.51 2015-07-17 11:33:56.000 198 21200.38 69.51 42862.93 47819.47 2015-07-17 11:33:57.000 198 21200.34 69.54 42862.89 47819.45 2015-07-17 11:33:58.000 198 21200.32 69.57 42862.88 47819.40 2015-07-17 11:33:59.000 198 21200.32 69.61 42862.82 47819.38 2015-07-17 11:34:00.000 198 21200.33 69.62 42862.76 47819.32 2015-07-17 11:34:01.000 198 21200.35 69.63 42862.71 47819.29 2015-07-17 11:34:02.000 198 21200.36 69.64 42862.70 47819.25 2015-07-17 11:34:03.000 198 21200.33 69.67 42862.66 47819.22 2015-07-17 11:34:04.000 198 21200.36 69.67 42862.63 47819.21 2015-07-17 11:34:05.000 198 21200.37 69.69 42862.61 47819.16 2015-07-17 11:34:06.000 198 21200.39 69.68 42862.60 47819.16 2015-07-17 11:34:07.000 198 21200.40 69.66 42862.57 47819.15 2015-07-17 11:34:08.000 198 21200.40 69.66 42862.58 47819.16 2015-07-17 11:34:09.000 198 21200.44 69.61 42862.60 47819.14 2015-07-17 11:34:10.000 198 21200.43 69.60 42862.62 47819.15 2015-07-17 11:34:11.000 198 21200.46 69.60 42862.62 47819.20 2015-07-17 11:34:12.000 198 21200.49 69.63 42862.65 47819.21 2015-07-17 11:34:13.000 198 21200.51 69.66 42862.63 47819.24 2015-07-17 11:34:14.000 198 21200.52 69.70 42862.67 47819.23 2015-07-17 11:34:15.000 198 21200.54 69.73 42862.67 47819.25 2015-07-17 11:34:16.000 198 21200.56 69.75 42862.69 47819.28 2015-07-17 11:34:17.000 198 21200.58 69.78 42862.70 47819.27 2015-07-17 11:34:18.000 198 21200.60 69.82 42862.68 47819.30 2015-07-17 11:34:19.000 198 21200.63 69.88 42862.68 47819.33 2015-07-17 11:34:20.000 198 21200.67 69.87 42862.70 47819.36 2015-07-17 11:34:21.000 198 21200.65 69.85 42862.70 47819.38 2015-07-17 11:34:22.000 198 21200.70 69.85 42862.77 47819.41 2015-07-17 11:34:23.000 198 21200.71 69.82 42862.81 47819.44 2015-07-17 11:34:24.000 198 21200.71 69.77 42862.81 47819.47 2015-07-17 11:34:25.000 198 21200.72 69.77 42862.80 47819.52 2015-07-17 11:34:26.000 198 21200.73 69.76 42862.83 47819.48 2015-07-17 11:34:27.000 198 21200.72 69.74 42862.84 47819.52 2015-07-17 11:34:28.000 198 21200.74 69.71 42862.88 47819.53 2015-07-17 11:34:29.000 198 21200.73 69.66 42862.91 47819.56 2015-07-17 11:34:30.000 198 21200.72 69.62 42862.92 47819.59 2015-07-17 11:34:31.000 198 21200.73 69.58 42862.96 47819.59 2015-07-17 11:34:32.000 198 21200.73 69.57 42862.94 47819.61 2015-07-17 11:34:33.000 198 21200.75 69.57 42862.95 47819.63 2015-07-17 11:34:34.000 198 21200.76 69.57 42862.96 47819.64 2015-07-17 11:34:35.000 198 21200.75 69.60 42862.98 47819.66 2015-07-17 11:34:36.000 198 21200.73 69.62 42862.96 47819.65 2015-07-17 11:34:37.000 198 21200.71 69.65 42862.97 47819.65 2015-07-17 11:34:38.000 198 21200.71 69.67 42862.97 47819.66 2015-07-17 11:34:39.000 198 21200.67 69.70 42862.95 47819.63 2015-07-17 11:34:40.000 198 21200.66 69.68 42862.95 47819.62 2015-07-17 11:34:41.000 198 21200.67 69.70 42862.95 47819.61 2015-07-17 11:34:42.000 198 21200.68 69.70 42862.93 47819.62 2015-07-17 11:34:43.000 198 21200.66 69.71 42862.92 47819.61 2015-07-17 11:34:44.000 198 21200.68 69.71 42862.97 47819.60 2015-07-17 11:34:45.000 198 21200.70 69.68 42862.99 47819.61 2015-07-17 11:34:46.000 198 21200.69 69.68 42863.00 47819.65 2015-07-17 11:34:47.000 198 21200.72 69.67 42863.05 47819.67 2015-07-17 11:34:48.000 198 21200.72 69.67 42863.04 47819.67 2015-07-17 11:34:49.000 198 21200.72 69.67 42863.01 47819.69 2015-07-17 11:34:50.000 198 21200.72 69.69 42863.04 47819.69 2015-07-17 11:34:51.000 198 21200.72 69.69 42863.06 47819.68 2015-07-17 11:34:52.000 198 21200.71 69.69 42863.06 47819.71 2015-07-17 11:34:53.000 198 21200.71 69.68 42863.07 47819.70 2015-07-17 11:34:54.000 198 21200.71 69.70 42863.05 47819.69 2015-07-17 11:34:55.000 198 21200.72 69.68 42863.07 47819.70 2015-07-17 11:34:56.000 198 21200.74 69.70 42863.03 47819.70 2015-07-17 11:34:57.000 198 21200.74 69.68 42863.04 47819.73 2015-07-17 11:34:58.000 198 21200.76 69.67 42863.05 47819.72 2015-07-17 11:34:59.000 198 21200.75 69.64 42863.08 47819.74 2015-07-17 11:35:00.000 198 21200.72 69.65 42863.11 47819.74 2015-07-17 11:35:01.000 198 21200.71 69.69 42863.08 47819.74 2015-07-17 11:35:02.000 198 21200.67 69.75 42863.04 47819.72 2015-07-17 11:35:03.000 198 21200.63 69.75 42863.07 47819.71 2015-07-17 11:35:04.000 198 21200.63 69.76 42863.05 47819.69 2015-07-17 11:35:05.000 198 21200.63 69.78 42863.01 47819.68 2015-07-17 11:35:06.000 198 21200.60 69.79 42862.99 47819.66 2015-07-17 11:35:07.000 198 21200.61 69.79 42862.95 47819.63 2015-07-17 11:35:08.000 198 21200.62 69.79 42862.99 47819.61 2015-07-17 11:35:09.000 198 21200.62 69.76 42863.00 47819.63 2015-07-17 11:35:10.000 198 21200.60 69.74 42863.02 47819.60 2015-07-17 11:35:11.000 198 21200.60 69.74 42863.01 47819.63 2015-07-17 11:35:12.000 198 21200.59 69.72 42863.02 47819.65 2015-07-17 11:35:13.000 198 21200.58 69.72 42863.04 47819.66 2015-07-17 11:35:14.000 198 21200.55 69.71 42863.05 47819.65 2015-07-17 11:35:15.000 198 21200.57 69.68 42863.06 47819.65 2015-07-17 11:35:16.000 198 21200.59 69.70 42863.05 47819.63 2015-07-17 11:35:17.000 198 21200.59 69.65 42863.07 47819.64 2015-07-17 11:35:18.000 198 21200.59 69.63 42863.09 47819.64 2015-07-17 11:35:19.000 198 21200.55 69.63 42863.14 47819.66 2015-07-17 11:35:20.000 198 21200.53 69.63 42863.10 47819.68 2015-07-17 11:35:21.000 198 21200.51 69.63 42863.08 47819.68 2015-07-17 11:35:22.000 198 21200.46 69.64 42863.09 47819.65 2015-07-17 11:35:23.000 198 21200.43 69.68 42863.10 47819.64 2015-07-17 11:35:24.000 198 21200.40 69.71 42863.08 47819.59 2015-07-17 11:35:25.000 198 21200.35 69.71 42863.07 47819.54 2015-07-17 11:35:26.000 198 21200.32 69.72 42863.05 47819.54 2015-07-17 11:35:27.000 198 21200.31 69.71 42863.04 47819.48 2015-07-17 11:35:28.000 198 21200.30 69.70 42863.02 47819.48 2015-07-17 11:35:29.000 198 21200.28 69.72 42862.99 47819.47 2015-07-17 11:35:30.000 198 21200.28 69.71 42862.96 47819.45 2015-07-17 11:35:31.000 198 21200.27 69.69 42862.96 47819.45 2015-07-17 11:35:32.000 198 21200.27 69.69 42862.97 47819.43 2015-07-17 11:35:33.000 198 21200.27 69.72 42862.93 47819.43 2015-07-17 11:35:34.000 198 21200.27 69.71 42862.95 47819.44 2015-07-17 11:35:35.000 198 21200.24 69.73 42862.94 47819.43 2015-07-17 11:35:36.000 198 21200.20 69.72 42862.97 47819.41 2015-07-17 11:35:37.000 198 21200.21 69.74 42862.94 47819.41 2015-07-17 11:35:38.000 198 21200.22 69.73 42862.96 47819.38 2015-07-17 11:35:39.000 198 21200.22 69.73 42862.97 47819.39 2015-07-17 11:35:40.000 198 21200.25 69.71 42862.97 47819.40 2015-07-17 11:35:41.000 198 21200.26 69.69 42863.00 47819.38 2015-07-17 11:35:42.000 198 21200.23 69.72 42862.98 47819.40 2015-07-17 11:35:43.000 198 21200.23 69.76 42862.96 47819.41 2015-07-17 11:35:44.000 198 21200.28 69.72 42862.99 47819.41 2015-07-17 11:35:45.000 198 21200.31 69.68 42862.98 47819.42 2015-07-17 11:35:46.000 198 21200.35 69.67 42863.00 47819.46 2015-07-17 11:35:47.000 198 21200.39 69.67 42863.00 47819.49 2015-07-17 11:35:48.000 198 21200.41 69.68 42863.03 47819.55 2015-07-17 11:35:49.000 198 21200.43 69.71 42863.01 47819.54 2015-07-17 11:35:50.000 198 21200.46 69.72 42863.01 47819.53 2015-07-17 11:35:51.000 198 21200.45 69.75 42863.00 47819.54 2015-07-17 11:35:52.000 198 21200.45 69.73 42863.00 47819.53 2015-07-17 11:35:53.000 198 21200.42 69.73 42862.98 47819.53 2015-07-17 11:35:54.000 198 21200.37 69.75 42862.97 47819.49 2015-07-17 11:35:55.000 198 21200.36 69.78 42862.96 47819.49 2015-07-17 11:35:56.000 198 21200.34 69.79 42862.96 47819.47 2015-07-17 11:35:57.000 198 21200.30 69.78 42862.97 47819.44 2015-07-17 11:35:58.000 198 21200.30 69.77 42862.96 47819.43 2015-07-17 11:35:59.000 198 21200.29 69.79 42862.94 47819.41 2015-07-17 11:36:00.000 198 21200.31 69.77 42862.92 47819.41 2015-07-17 11:36:01.000 198 21200.30 69.74 42862.91 47819.41 2015-07-17 11:36:02.000 198 21200.29 69.74 42862.91 47819.39 2015-07-17 11:36:03.000 198 21200.28 69.75 42862.88 47819.37 2015-07-17 11:36:04.000 198 21200.23 69.77 42862.87 47819.37 2015-07-17 11:36:05.000 198 21200.16 69.81 42862.83 47819.33 2015-07-17 11:36:06.000 198 21200.11 69.80 42862.85 47819.31 2015-07-17 11:36:07.000 198 21200.09 69.80 42862.84 47819.26 2015-07-17 11:36:08.000 198 21200.09 69.82 42862.81 47819.24 2015-07-17 11:36:09.000 198 21200.10 69.80 42862.78 47819.21 2015-07-17 11:36:10.000 198 21200.11 69.79 42862.80 47819.20 2015-07-17 11:36:11.000 198 21200.14 69.76 42862.79 47819.22 2015-07-17 11:36:12.000 198 21200.15 69.72 42862.80 47819.23 2015-07-17 11:36:13.000 198 21200.19 69.66 42862.81 47819.25 2015-07-17 11:36:14.000 198 21200.20 69.64 42862.83 47819.25 2015-07-17 11:36:15.000 198 21200.18 69.64 42862.83 47819.28 2015-07-17 11:36:16.000 198 21200.18 69.64 42862.83 47819.30 2015-07-17 11:36:17.000 198 21200.17 69.62 42862.83 47819.28 2015-07-17 11:36:18.000 198 21200.14 69.60 42862.85 47819.25 2015-07-17 11:36:19.000 198 21200.13 69.59 42862.86 47819.25 2015-07-17 11:36:20.000 198 21200.11 69.61 42862.83 47819.24 2015-07-17 11:36:21.000 198 21200.11 69.59 42862.82 47819.22 2015-07-17 11:36:22.000 198 21200.09 69.58 42862.84 47819.22 2015-07-17 11:36:23.000 198 21200.11 69.60 42862.84 47819.23 2015-07-17 11:36:24.000 198 21200.13 69.62 42862.84 47819.23 2015-07-17 11:36:25.000 198 21200.15 69.63 42862.78 47819.20 2015-07-17 11:36:26.000 198 21200.13 69.65 42862.79 47819.19 2015-07-17 11:36:27.000 198 21200.16 69.64 42862.77 47819.19 2015-07-17 11:36:28.000 198 21200.17 69.63 42862.76 47819.18 2015-07-17 11:36:29.000 198 21200.20 69.62 42862.72 47819.17 2015-07-17 11:36:30.000 198 21200.23 69.60 42862.71 47819.19 2015-07-17 11:36:31.000 198 21200.25 69.61 42862.73 47819.18 2015-07-17 11:36:32.000 198 21200.28 69.60 42862.70 47819.19 2015-07-17 11:36:33.000 198 21200.35 69.51 42862.73 47819.21 2015-07-17 11:36:34.000 198 21200.40 69.39 42862.73 47819.24 2015-07-17 11:36:35.000 198 21200.42 69.31 42862.73 47819.29 2015-07-17 11:36:36.000 198 21200.37 69.30 42862.76 47819.29 2015-07-17 11:36:37.000 198 21200.34 69.30 42862.76 47819.31 2015-07-17 11:36:38.000 198 21200.36 69.29 42862.72 47819.30 2015-07-17 11:36:39.000 198 21200.37 69.32 42862.67 47819.21 2015-07-17 11:36:40.000 198 21200.34 69.34 42862.62 47819.17 2015-07-17 11:36:41.000 198 21200.31 69.33 42862.58 47819.11 2015-07-17 11:36:42.000 198 21200.31 69.26 42862.54 47819.08 2015-07-17 11:36:43.000 198 21200.33 69.21 42862.52 47819.04 2015-07-17 11:36:44.000 198 21200.34 69.19 42862.52 47819.04 2015-07-17 11:36:45.000 198 21200.31 69.20 42862.50 47819.02 2015-07-17 11:36:46.000 198 21200.34 69.20 42862.49 47819.00 2015-07-17 11:36:47.000 198 21200.32 69.19 42862.52 47819.02 2015-07-17 11:36:48.000 198 21200.33 69.20 42862.46 47819.01 2015-07-17 11:36:49.000 198 21200.32 69.22 42862.42 47819.00 2015-07-17 11:36:50.000 198 21200.30 69.19 42862.45 47819.00 2015-07-17 11:36:51.000 198 21200.28 69.15 42862.44 47818.98 2015-07-17 11:36:52.000 198 21200.27 69.14 42862.43 47818.98 2015-07-17 11:36:53.000 198 21200.23 69.13 42862.41 47818.94 2015-07-17 11:36:54.000 198 21200.18 69.15 42862.42 47818.91 2015-07-17 11:36:55.000 198 21200.17 69.15 42862.35 47818.88 2015-07-17 11:36:56.000 198 21200.13 69.17 42862.35 47818.84 2015-07-17 11:36:57.000 198 21200.08 69.16 42862.33 47818.82 2015-07-17 11:36:58.000 198 21200.05 69.16 42862.30 47818.78 2015-07-17 11:36:59.000 198 21200.05 69.16 42862.33 47818.76 2015-07-17 11:37:00.000 198 21200.10 69.18 42862.31 47818.77 2015-07-17 11:37:01.000 198 21200.14 69.22 42862.36 47818.75 2015-07-17 11:37:02.000 198 21200.14 69.26 42862.36 47818.76 2015-07-17 11:37:03.000 198 21200.15 69.28 42862.32 47818.80 2015-07-17 11:37:04.000 198 21200.16 69.31 42862.35 47818.80 2015-07-17 11:37:05.000 198 21200.19 69.30 42862.34 47818.84 2015-07-17 11:37:06.000 198 21200.19 69.31 42862.39 47818.84 2015-07-17 11:37:07.000 198 21200.19 69.33 42862.38 47818.88 2015-07-17 11:37:08.000 198 21200.14 69.40 42862.41 47818.87 2015-07-17 11:37:09.000 198 21200.12 69.49 42862.39 47818.86 2015-07-17 11:37:10.000 198 21200.12 69.53 42862.30 47818.80 2015-07-17 11:37:11.000 198 21200.06 69.57 42862.25 47818.73 2015-07-17 11:37:12.000 198 21200.01 69.56 42862.19 47818.71 2015-07-17 11:37:13.000 198 21200.01 69.55 42862.17 47818.63 2015-07-17 11:37:14.000 198 21199.97 69.53 42862.17 47818.59 2015-07-17 11:37:15.000 198 21199.96 69.54 42862.13 47818.55 2015-07-17 11:37:16.000 198 21199.97 69.50 42862.11 47818.53 2015-07-17 11:37:17.000 198 21199.98 69.47 42862.11 47818.52 2015-07-17 11:37:18.000 198 21200.00 69.42 42862.09 47818.52 2015-07-17 11:37:19.000 198 21200.02 69.35 42862.07 47818.53 2015-07-17 11:37:20.000 198 21200.05 69.29 42862.08 47818.55 2015-07-17 11:37:21.000 198 21200.09 69.22 42862.10 47818.55 2015-07-17 11:37:22.000 198 21200.12 69.20 42862.12 47818.59 2015-07-17 11:37:23.000 198 21200.18 69.19 42862.13 47818.59 2015-07-17 11:37:24.000 198 21200.24 69.18 42862.14 47818.63 2015-07-17 11:37:25.000 198 21200.29 69.18 42862.16 47818.65 2015-07-17 11:37:26.000 198 21200.33 69.20 42862.18 47818.71 2015-07-17 11:37:27.000 198 21200.32 69.24 42862.17 47818.72 2015-07-17 11:37:28.000 198 21200.32 69.27 42862.15 47818.71 2015-07-17 11:37:29.000 198 21200.37 69.29 42862.12 47818.69 2015-07-17 11:37:30.000 198 21200.41 69.24 42862.13 47818.70 2015-07-17 11:37:31.000 198 21200.42 69.18 42862.20 47818.75 2015-07-17 11:37:32.000 198 21200.41 69.15 42862.21 47818.75 2015-07-17 11:37:33.000 198 21200.41 69.12 42862.18 47818.78 2015-07-17 11:37:34.000 198 21200.42 69.13 42862.19 47818.78 2015-07-17 11:37:35.000 198 21200.40 69.18 42862.23 47818.79 2015-07-17 11:37:36.000 198 21200.42 69.19 42862.24 47818.80 2015-07-17 11:37:37.000 198 21200.41 69.20 42862.25 47818.81 2015-07-17 11:37:38.000 198 21200.41 69.20 42862.26 47818.83 2015-07-17 11:37:39.000 198 21200.44 69.22 42862.25 47818.83 2015-07-17 11:37:40.000 198 21200.40 69.24 42862.28 47818.84 2015-07-17 11:37:41.000 198 21200.38 69.23 42862.29 47818.86 2015-07-17 11:37:42.000 198 21200.40 69.24 42862.26 47818.87 2015-07-17 11:37:43.000 198 21200.41 69.25 42862.29 47818.85 2015-07-17 11:37:44.000 198 21200.42 69.26 42862.35 47818.85 2015-07-17 11:37:45.000 198 21200.42 69.27 42862.30 47818.83 2015-07-17 11:37:46.000 198 21200.44 69.27 42862.25 47818.86 2015-07-17 11:37:47.000 198 21200.43 69.26 42862.24 47818.84 2015-07-17 11:37:48.000 198 21200.42 69.25 42862.28 47818.81 2015-07-17 11:37:49.000 198 21200.43 69.23 42862.27 47818.82 2015-07-17 11:37:50.000 198 21200.41 69.24 42862.25 47818.82 2015-07-17 11:37:51.000 198 21200.40 69.23 42862.26 47818.83 2015-07-17 11:37:52.000 198 21200.37 69.26 42862.25 47818.80 2015-07-17 11:37:53.000 198 21200.31 69.25 42862.24 47818.79 2015-07-17 11:37:54.000 198 21200.29 69.29 42862.28 47818.79 2015-07-17 11:37:55.000 198 21200.26 69.29 42862.31 47818.77 2015-07-17 11:37:56.000 198 21200.22 69.27 42862.30 47818.77 2015-07-17 11:37:57.000 198 21200.21 69.26 42862.29 47818.77 2015-07-17 11:37:58.000 198 21200.16 69.29 42862.28 47818.78 2015-07-17 11:37:59.000 198 21200.13 69.29 42862.33 47818.73 2015-07-17 11:38:00.000 198 21200.09 69.31 42862.30 47818.72 2015-07-17 11:38:01.000 198 21200.07 69.34 42862.28 47818.72 2015-07-17 11:38:02.000 198 21200.00 69.37 42862.25 47818.67 2015-07-17 11:38:03.000 198 21199.95 69.43 42862.21 47818.62 2015-07-17 11:38:04.000 198 21199.90 69.47 42862.20 47818.58 2015-07-17 11:38:05.000 198 21199.87 69.52 42862.11 47818.52 2015-07-17 11:38:06.000 198 21199.84 69.55 42862.08 47818.47 2015-07-17 11:38:07.000 198 21199.83 69.58 42862.07 47818.44 2015-07-17 11:38:08.000 198 21199.80 69.61 42862.02 47818.42 2015-07-17 11:38:09.000 198 21199.76 69.65 42862.03 47818.35 2015-07-17 11:38:10.000 198 21199.76 69.64 42862.04 47818.34 2015-07-17 11:38:11.000 198 21199.77 69.65 42862.04 47818.34 2015-07-17 11:38:12.000 198 21199.75 69.63 42862.05 47818.31 2015-07-17 11:38:13.000 198 21199.75 69.64 42862.03 47818.30 2015-07-17 11:38:14.000 198 21199.72 69.65 42862.06 47818.32 2015-07-17 11:38:15.000 198 21199.70 69.65 42862.05 47818.32 2015-07-17 11:38:16.000 198 21199.71 69.67 42862.05 47818.31 2015-07-17 11:38:17.000 198 21199.69 69.68 42862.06 47818.31 2015-07-17 11:38:18.000 198 21199.69 69.68 42862.04 47818.33 2015-07-17 11:38:19.000 198 21199.69 69.70 42862.05 47818.32 2015-07-17 11:38:20.000 198 21199.68 69.69 42862.07 47818.34 2015-07-17 11:38:21.000 198 21199.70 69.68 42862.10 47818.36 2015-07-17 11:38:22.000 198 21199.71 69.67 42862.10 47818.37 2015-07-17 11:38:23.000 198 21199.68 69.69 42862.09 47818.40 2015-07-17 11:38:24.000 198 21199.66 69.68 42862.09 47818.37 2015-07-17 11:38:25.000 198 21199.69 69.70 42862.12 47818.39 2015-07-17 11:38:26.000 198 21199.66 69.71 42862.13 47818.40 2015-07-17 11:38:27.000 198 21199.66 69.71 42862.12 47818.38 2015-07-17 11:38:28.000 198 21199.68 69.72 42862.10 47818.37 2015-07-17 11:38:29.000 198 21199.66 69.71 42862.14 47818.37 2015-07-17 11:38:30.000 198 21199.66 69.71 42862.12 47818.38 2015-07-17 11:38:31.000 198 21199.67 69.72 42862.13 47818.37 2015-07-17 11:38:32.000 198 21199.68 69.73 42862.12 47818.37 2015-07-17 11:38:33.000 198 21199.67 69.73 42862.10 47818.38 2015-07-17 11:38:34.000 198 21199.66 69.74 42862.06 47818.36 2015-07-17 11:38:35.000 198 21199.64 69.79 42862.10 47818.39 2015-07-17 11:38:36.000 198 21199.67 69.79 42862.09 47818.36 2015-07-17 11:38:37.000 198 21199.66 69.78 42862.08 47818.37 2015-07-17 11:38:38.000 198 21199.63 69.80 42862.11 47818.36 2015-07-17 11:38:39.000 198 21199.58 69.78 42862.10 47818.36 2015-07-17 11:38:40.000 198 21199.62 69.79 42862.10 47818.37 2015-07-17 11:38:41.000 198 21199.62 69.79 42862.09 47818.36 2015-07-17 11:38:42.000 198 21199.61 69.80 42862.09 47818.36 2015-07-17 11:38:43.000 198 21199.61 69.84 42862.12 47818.34 2015-07-17 11:38:44.000 198 21199.60 69.89 42862.11 47818.34 2015-07-17 11:38:45.000 198 21199.54 69.94 42862.07 47818.33 2015-07-17 11:38:46.000 198 21199.52 69.96 42862.07 47818.29 2015-07-17 11:38:47.000 198 21199.47 69.99 42862.05 47818.27 2015-07-17 11:38:48.000 198 21199.47 70.02 42862.03 47818.22 2015-07-17 11:38:49.000 198 21199.43 70.03 42862.02 47818.19 2015-07-17 11:38:50.000 198 21199.43 70.03 42861.98 47818.15 2015-07-17 11:38:51.000 198 21199.40 70.04 42861.97 47818.13 2015-07-17 11:38:52.000 198 21199.39 70.04 42861.99 47818.12 2015-07-17 11:38:53.000 198 21199.40 70.00 42862.01 47818.15 2015-07-17 11:38:54.000 198 21199.42 69.99 42861.99 47818.17 2015-07-17 11:38:55.000 198 21199.40 69.99 42862.02 47818.18 2015-07-17 11:38:56.000 198 21199.39 69.98 42862.04 47818.19 2015-07-17 11:38:57.000 198 21199.38 69.99 42862.05 47818.19 2015-07-17 11:38:58.000 198 21199.40 70.02 42862.03 47818.20 2015-07-17 11:38:59.000 198 21199.41 70.02 42862.03 47818.23 2015-07-17 11:39:00.000 198 21199.43 70.02 42862.06 47818.19 2015-07-17 11:39:01.000 198 21199.43 70.00 42862.07 47818.21 2015-07-17 11:39:02.000 198 21199.43 69.98 42862.10 47818.21 2015-07-17 11:39:03.000 198 21199.44 69.98 42862.06 47818.24 2015-07-17 11:39:04.000 198 21199.44 69.97 42862.09 47818.24 2015-07-17 11:39:05.000 198 21199.46 69.98 42862.08 47818.26 2015-07-17 11:39:06.000 198 21199.47 69.98 42862.09 47818.27 2015-07-17 11:39:07.000 198 21199.46 69.99 42862.13 47818.27 2015-07-17 11:39:08.000 198 21199.45 69.98 42862.16 47818.30 2015-07-17 11:39:09.000 198 21199.38 70.00 42862.19 47818.33 2015-07-17 11:39:10.000 198 21199.38 69.99 42862.21 47818.33 2015-07-17 11:39:11.000 198 21199.40 69.99 42862.21 47818.32 2015-07-17 11:39:12.000 198 21199.40 69.99 42862.23 47818.34 2015-07-17 11:39:13.000 198 21199.36 70.02 42862.26 47818.33 2015-07-17 11:39:14.000 198 21199.35 70.06 42862.21 47818.32 2015-07-17 11:39:15.000 198 21199.37 70.08 42862.19 47818.32 2015-07-17 11:39:16.000 198 21199.39 70.09 42862.16 47818.31 2015-07-17 11:39:17.000 198 21199.40 70.11 42862.16 47818.31 2015-07-17 11:39:18.000 198 21199.40 70.14 42862.13 47818.27 2015-07-17 11:39:19.000 198 21199.42 70.14 42862.11 47818.27 2015-07-17 11:39:20.000 198 21199.40 70.14 42862.11 47818.25 2015-07-17 11:39:21.000 198 21199.37 70.14 42862.10 47818.25 2015-07-17 11:39:22.000 198 21199.38 70.13 42862.09 47818.23 2015-07-17 11:39:23.000 198 21199.34 70.13 42862.09 47818.22 2015-07-17 11:39:24.000 198 21199.32 70.16 42862.05 47818.19 2015-07-17 11:39:25.000 198 21199.33 70.16 42862.07 47818.21 2015-07-17 11:39:26.000 198 21199.33 70.15 42862.05 47818.21 2015-07-17 11:39:27.000 198 21199.33 70.16 42862.06 47818.19 2015-07-17 11:39:28.000 198 21199.33 70.16 42862.07 47818.17 2015-07-17 11:39:29.000 198 21199.33 70.16 42862.07 47818.17 2015-07-17 11:39:30.000 198 21199.30 70.19 42862.05 47818.16 2015-07-17 11:39:31.000 198 21199.31 70.20 42862.03 47818.13 2015-07-17 11:39:32.000 198 21199.31 70.21 42862.00 47818.15 2015-07-17 11:39:33.000 198 21199.32 70.23 42861.99 47818.12 2015-07-17 11:39:34.000 198 21199.33 70.24 42861.96 47818.10 2015-07-17 11:39:35.000 198 21199.30 70.23 42861.96 47818.09 2015-07-17 11:39:36.000 198 21199.32 70.23 42861.98 47818.07 2015-07-17 11:39:37.000 198 21199.33 70.26 42861.94 47818.05 2015-07-17 11:39:38.000 198 21199.31 70.25 42861.93 47818.04 2015-07-17 11:39:39.000 198 21199.30 70.22 42861.94 47818.04 2015-07-17 11:39:40.000 198 21199.34 70.20 42861.94 47818.07 2015-07-17 11:39:41.000 198 21199.35 70.18 42861.93 47818.07 2015-07-17 11:39:42.000 198 21199.39 70.16 42861.94 47818.08 2015-07-17 11:39:43.000 198 21199.40 70.14 42861.95 47818.09 2015-07-17 11:39:44.000 198 21199.42 70.12 42861.95 47818.10 2015-07-17 11:39:45.000 198 21199.43 70.13 42861.94 47818.11 2015-07-17 11:39:46.000 198 21199.43 70.14 42861.91 47818.10 2015-07-17 11:39:47.000 198 21199.37 70.13 42861.92 47818.08 2015-07-17 11:39:48.000 198 21199.38 70.13 42861.90 47818.06 2015-07-17 11:39:49.000 198 21199.41 70.13 42861.89 47818.07 2015-07-17 11:39:50.000 198 21199.40 70.13 42861.86 47818.04 2015-07-17 11:39:51.000 198 21199.43 70.11 42861.87 47818.05 2015-07-17 11:39:52.000 198 21199.45 70.09 42861.89 47818.05 2015-07-17 11:39:53.000 198 21199.45 70.10 42861.88 47818.04 2015-07-17 11:39:54.000 198 21199.42 70.06 42861.86 47818.04 2015-07-17 11:39:55.000 198 21199.42 70.04 42861.85 47818.02 2015-07-17 11:39:56.000 198 21199.43 70.03 42861.86 47818.00 2015-07-17 11:39:57.000 198 21199.45 70.03 42861.85 47818.04 2015-07-17 11:39:58.000 198 21199.47 70.02 42861.85 47818.03 2015-07-17 11:39:59.000 198 21199.48 70.00 42861.85 47818.05 2015-07-17 11:40:00.000 198 21199.47 69.98 42861.83 47818.02 2015-07-17 11:40:01.000 198 21199.48 69.95 42861.84 47818.00 2015-07-17 11:40:02.000 198 21199.47 69.93 42861.84 47818.05 2015-07-17 11:40:03.000 198 21199.48 69.91 42861.87 47818.03 2015-07-17 11:40:04.000 198 21199.49 69.95 42861.86 47818.03 2015-07-17 11:40:05.000 198 21199.50 69.95 42861.85 47818.05 2015-07-17 11:40:06.000 198 21199.50 69.97 42861.82 47818.05 2015-07-17 11:40:07.000 198 21199.51 69.97 42861.80 47818.02 2015-07-17 11:40:08.000 198 21199.52 69.95 42861.81 47818.03 2015-07-17 11:40:09.000 198 21199.52 69.95 42861.79 47818.02 2015-07-17 11:40:10.000 198 21199.50 69.99 42861.76 47818.02 2015-07-17 11:40:11.000 198 21199.48 69.97 42861.76 47818.00 2015-07-17 11:40:12.000 198 21199.47 69.96 42861.79 47817.99 2015-07-17 11:40:13.000 198 21199.48 69.93 42861.76 47818.00 2015-07-17 11:40:14.000 198 21199.49 69.93 42861.73 47817.98 2015-07-17 11:40:15.000 198 21199.48 69.94 42861.74 47817.98 2015-07-17 11:40:16.000 198 21199.47 69.95 42861.71 47817.96 2015-07-17 11:40:17.000 198 21199.49 69.96 42861.69 47817.96 2015-07-17 11:40:18.000 198 21199.50 69.96 42861.69 47817.92 2015-07-17 11:40:19.000 198 21199.49 69.93 42861.67 47817.92 2015-07-17 11:40:20.000 198 21199.52 69.87 42861.65 47817.89 2015-07-17 11:40:21.000 198 21199.53 69.83 42861.66 47817.90 2015-07-17 11:40:22.000 198 21199.56 69.75 42861.68 47817.90 2015-07-17 11:40:23.000 198 21199.60 69.71 42861.68 47817.94 2015-07-17 11:40:24.000 198 21199.59 69.69 42861.73 47817.95 2015-07-17 11:40:25.000 198 21199.61 69.64 42861.74 47817.99 2015-07-17 11:40:26.000 198 21199.63 69.57 42861.81 47817.99 2015-07-17 11:40:27.000 198 21199.63 69.54 42861.82 47818.02 2015-07-17 11:40:28.000 198 21199.61 69.49 42861.82 47818.05 2015-07-17 11:40:29.000 198 21199.58 69.49 42861.83 47818.07 2015-07-17 11:40:30.000 198 21199.61 69.47 42861.84 47818.06 2015-07-17 11:40:31.000 198 21199.64 69.46 42861.84 47818.09 2015-07-17 11:40:32.000 198 21199.64 69.48 42861.86 47818.09 2015-07-17 11:40:33.000 198 21199.63 69.44 42861.87 47818.11 2015-07-17 11:40:34.000 198 21199.61 69.44 42861.86 47818.12 2015-07-17 11:40:35.000 198 21199.61 69.42 42861.86 47818.12 2015-07-17 11:40:36.000 198 21199.61 69.43 42861.87 47818.14 2015-07-17 11:40:37.000 198 21199.61 69.43 42861.87 47818.11 2015-07-17 11:40:38.000 198 21199.61 69.45 42861.88 47818.16 2015-07-17 11:40:39.000 198 21199.60 69.44 42861.87 47818.12 2015-07-17 11:40:40.000 198 21199.59 69.42 42861.87 47818.09 2015-07-17 11:40:41.000 198 21199.54 69.44 42861.87 47818.07 2015-07-17 11:40:42.000 198 21199.52 69.43 42861.81 47818.07 2015-07-17 11:40:43.000 198 21199.47 69.47 42861.81 47818.02 2015-07-17 11:40:44.000 198 21199.43 69.53 42861.77 47818.00 2015-07-17 11:40:45.000 198 21199.40 69.56 42861.75 47817.96 2015-07-17 11:40:46.000 198 21199.40 69.57 42861.70 47817.95 2015-07-17 11:40:47.000 198 21199.40 69.58 42861.69 47817.92 2015-07-17 11:40:48.000 198 21199.38 69.56 42861.70 47817.90 2015-07-17 11:40:49.000 198 21199.39 69.54 42861.69 47817.90 2015-07-17 11:40:50.000 198 21199.37 69.52 42861.71 47817.90 2015-07-17 11:40:51.000 198 21199.38 69.50 42861.73 47817.91 2015-07-17 11:40:52.000 198 21199.41 69.49 42861.74 47817.90 2015-07-17 11:40:53.000 198 21199.42 69.52 42861.73 47817.93 2015-07-17 11:40:54.000 198 21199.41 69.48 42861.75 47817.94 2015-07-17 11:40:55.000 198 21199.43 69.43 42861.77 47817.97 2015-07-17 11:40:56.000 198 21199.49 69.37 42861.81 47817.98 2015-07-17 11:40:57.000 198 21199.51 69.35 42861.84 47818.01 2015-07-17 11:40:58.000 198 21199.51 69.34 42861.84 47818.03 2015-07-17 11:40:59.000 198 21199.54 69.31 42861.82 47818.07 2015-07-17 11:41:00.000 198 21199.54 69.30 42861.84 47818.05 2015-07-17 11:41:01.000 198 21199.57 69.27 42861.84 47818.07 2015-07-17 11:41:02.000 198 21199.59 69.25 42861.84 47818.06 2015-07-17 11:41:03.000 198 21199.59 69.21 42861.82 47818.07 2015-07-17 11:41:04.000 198 21199.60 69.19 42861.83 47818.07 2015-07-17 11:41:05.000 198 21199.58 69.17 42861.82 47818.08 2015-07-17 11:41:06.000 198 21199.61 69.18 42861.83 47818.11 2015-07-17 11:41:07.000 198 21199.61 69.20 42861.82 47818.07 2015-07-17 11:41:08.000 198 21199.58 69.20 42861.82 47818.06 2015-07-17 11:41:09.000 198 21199.55 69.19 42861.84 47818.07 2015-07-17 11:41:10.000 198 21199.56 69.19 42861.83 47818.06 2015-07-17 11:41:11.000 198 21199.58 69.16 42861.80 47818.04 2015-07-17 11:41:12.000 198 21199.55 69.16 42861.82 47818.02 2015-07-17 11:41:13.000 198 21199.55 69.16 42861.80 47818.05 2015-07-17 11:41:14.000 198 21199.57 69.14 42861.80 47818.01 2015-07-17 11:41:15.000 198 21199.58 69.16 42861.78 47818.03 2015-07-17 11:41:16.000 198 21199.61 69.14 42861.76 47818.01 2015-07-17 11:41:17.000 198 21199.60 69.13 42861.76 47818.00 2015-07-17 11:41:18.000 198 21199.60 69.14 42861.76 47818.00 2015-07-17 11:41:19.000 198 21199.58 69.13 42861.77 47818.01 2015-07-17 11:41:20.000 198 21199.59 69.14 42861.76 47818.01 2015-07-17 11:41:21.000 198 21199.63 69.10 42861.74 47818.00 2015-07-17 11:41:22.000 198 21199.62 69.08 42861.74 47818.00 2015-07-17 11:41:23.000 198 21199.60 69.09 42861.74 47818.01 2015-07-17 11:41:24.000 198 21199.59 69.14 42861.71 47817.97 2015-07-17 11:41:25.000 198 21199.60 69.17 42861.67 47817.96 2015-07-17 11:41:26.000 198 21199.59 69.17 42861.65 47817.93 2015-07-17 11:41:27.000 198 21199.63 69.17 42861.64 47817.92 2015-07-17 11:41:28.000 198 21199.65 69.16 42861.61 47817.89 2015-07-17 11:41:29.000 198 21199.65 69.15 42861.57 47817.90 2015-07-17 11:41:30.000 198 21199.69 69.16 42861.56 47817.89 2015-07-17 11:41:31.000 198 21199.64 69.17 42861.57 47817.89 2015-07-17 11:41:32.000 198 21199.62 69.21 42861.56 47817.87 2015-07-17 11:41:33.000 198 21199.61 69.29 42861.53 47817.85 2015-07-17 11:41:34.000 198 21199.61 69.33 42861.46 47817.79 2015-07-17 11:41:35.000 198 21199.63 69.32 42861.42 47817.76 2015-07-17 11:41:36.000 198 21199.66 69.29 42861.40 47817.72 2015-07-17 11:41:37.000 198 21199.67 69.29 42861.39 47817.70 2015-07-17 11:41:38.000 198 21199.68 69.23 42861.39 47817.71 2015-07-17 11:41:39.000 198 21199.72 69.21 42861.41 47817.74 2015-07-17 11:41:40.000 198 21199.79 69.19 42861.44 47817.77 2015-07-17 11:41:41.000 198 21199.83 69.17 42861.44 47817.82 2015-07-17 11:41:42.000 198 21199.90 69.11 42861.48 47817.82 2015-07-17 11:41:43.000 198 21199.93 69.08 42861.51 47817.87 2015-07-17 11:41:44.000 198 21199.91 69.14 42861.54 47817.92 2015-07-17 11:41:45.000 198 21199.89 69.19 42861.51 47817.90 2015-07-17 11:41:46.000 198 21199.90 69.24 42861.48 47817.88 2015-07-17 11:41:47.000 198 21199.95 69.22 42861.44 47817.87 2015-07-17 11:41:48.000 198 21200.01 69.16 42861.46 47817.88 2015-07-17 11:41:49.000 198 21200.03 69.11 42861.48 47817.89 2015-07-17 11:41:50.000 198 21200.06 69.07 42861.49 47817.95 2015-07-17 11:41:51.000 198 21200.09 69.08 42861.51 47817.99 2015-07-17 11:41:52.000 198 21200.14 69.08 42861.52 47818.02 2015-07-17 11:41:53.000 198 21200.14 69.05 42861.53 47818.03 2015-07-17 11:41:54.000 198 21200.15 69.05 42861.55 47818.05 2015-07-17 11:41:55.000 198 21200.17 69.04 42861.56 47818.06 2015-07-17 11:41:56.000 198 21200.17 69.00 42861.58 47818.06 2015-07-17 11:41:57.000 198 21200.19 68.98 42861.59 47818.08 2015-07-17 11:41:58.000 198 21200.21 68.99 42861.58 47818.11 2015-07-17 11:41:59.000 198 21200.20 69.00 42861.58 47818.11 2015-07-17 11:42:00.000 198 21200.20 69.00 42861.56 47818.11 2015-07-17 11:42:01.000 198 21200.23 68.99 42861.54 47818.09 2015-07-17 11:42:02.000 198 21200.29 68.99 42861.55 47818.13 2015-07-17 11:42:03.000 198 21200.33 68.97 42861.55 47818.13 2015-07-17 11:42:04.000 198 21200.32 68.98 42861.54 47818.13 2015-07-17 11:42:05.000 198 21200.34 68.97 42861.52 47818.16 2015-07-17 11:42:06.000 198 21200.37 68.97 42861.53 47818.15 2015-07-17 11:42:07.000 198 21200.37 68.95 42861.53 47818.18 2015-07-17 11:42:08.000 198 21200.40 68.92 42861.50 47818.18 2015-07-17 11:42:09.000 198 21200.41 68.93 42861.54 47818.19 2015-07-17 11:42:10.000 198 21200.43 68.94 42861.54 47818.19 2015-07-17 11:42:11.000 198 21200.40 68.97 42861.52 47818.20 2015-07-17 11:42:12.000 198 21200.37 69.01 42861.48 47818.18 2015-07-17 11:42:13.000 198 21200.38 69.05 42861.49 47818.14 2015-07-17 11:42:14.000 198 21200.32 69.05 42861.46 47818.09 2015-07-17 11:42:15.000 198 21200.33 69.05 42861.41 47818.07 2015-07-17 11:42:16.000 198 21200.35 69.03 42861.40 47818.05 2015-07-17 11:42:17.000 198 21200.33 69.02 42861.38 47818.03 2015-07-17 11:42:18.000 198 21200.31 68.96 42861.37 47818.03 2015-07-17 11:42:19.000 198 21200.29 68.86 42861.37 47818.00 2015-07-17 11:42:20.000 198 21200.28 68.75 42861.36 47817.98 2015-07-17 11:42:21.000 198 21200.27 68.63 42861.35 47817.96 2015-07-17 11:42:22.000 198 21200.22 68.56 42861.34 47817.94 2015-07-17 11:42:23.000 198 21200.23 68.49 42861.34 47817.91 2015-07-17 11:42:24.000 198 21200.21 68.42 42861.28 47817.90 2015-07-17 11:42:25.000 198 21200.22 68.36 42861.23 47817.87 2015-07-17 11:42:26.000 198 21200.21 68.36 42861.25 47817.87 2015-07-17 11:42:27.000 198 21200.25 68.31 42861.21 47817.86 2015-07-17 11:42:28.000 198 21200.26 68.31 42861.22 47817.84 2015-07-17 11:42:29.000 198 21200.26 68.29 42861.19 47817.82 2015-07-17 11:42:30.000 198 21200.25 68.25 42861.18 47817.79 2015-07-17 11:42:31.000 198 21200.28 68.21 42861.15 47817.80 2015-07-17 11:42:32.000 198 21200.32 68.17 42861.13 47817.79 2015-07-17 11:42:33.000 198 21200.36 68.16 42861.17 47817.79 2015-07-17 11:42:34.000 198 21200.37 68.13 42861.16 47817.80 2015-07-17 11:42:35.000 198 21200.38 68.12 42861.18 47817.81 2015-07-17 11:42:36.000 198 21200.37 68.08 42861.19 47817.80 2015-07-17 11:42:37.000 198 21200.37 68.05 42861.16 47817.82 2015-07-17 11:42:38.000 198 21200.42 68.03 42861.16 47817.78 2015-07-17 11:42:39.000 198 21200.42 68.00 42861.18 47817.82 2015-07-17 11:42:40.000 198 21200.43 67.99 42861.16 47817.84 2015-07-17 11:42:41.000 198 21200.43 67.97 42861.14 47817.83 2015-07-17 11:42:42.000 198 21200.45 67.94 42861.10 47817.81 2015-07-17 11:42:43.000 198 21200.45 67.95 42861.10 47817.80 2015-07-17 11:42:44.000 198 21200.45 67.94 42861.09 47817.79 2015-07-17 11:42:45.000 198 21200.46 67.92 42861.07 47817.78 2015-07-17 11:42:46.000 198 21200.48 67.90 42861.05 47817.76 2015-07-17 11:42:47.000 198 21200.47 67.89 42861.05 47817.79 2015-07-17 11:42:48.000 198 21200.51 67.86 42861.05 47817.79 2015-07-17 11:42:49.000 198 21200.53 67.86 42861.06 47817.78 2015-07-17 11:42:50.000 198 21200.54 67.83 42861.07 47817.79 2015-07-17 11:42:51.000 198 21200.51 67.80 42861.07 47817.81 2015-07-17 11:42:52.000 198 21200.53 67.80 42861.06 47817.79 2015-07-17 11:42:53.000 198 21200.57 67.78 42861.05 47817.81 2015-07-17 11:42:54.000 198 21200.54 67.77 42861.07 47817.80 2015-07-17 11:42:55.000 198 21200.53 67.76 42861.05 47817.81 2015-07-17 11:42:56.000 198 21200.49 67.84 42861.02 47817.80 2015-07-17 11:42:57.000 198 21200.48 67.91 42861.01 47817.75 2015-07-17 11:42:58.000 198 21200.49 67.98 42860.99 47817.72 2015-07-17 11:42:59.000 198 21200.52 68.05 42860.94 47817.72 2015-07-17 11:43:00.000 198 21200.55 68.07 42860.90 47817.70 2015-07-17 11:43:01.000 198 21200.57 68.10 42860.91 47817.70 2015-07-17 11:43:02.000 198 21200.56 68.09 42860.92 47817.68 2015-07-17 11:43:03.000 198 21200.57 68.03 42860.91 47817.69 2015-07-17 11:43:04.000 198 21200.54 67.96 42860.89 47817.68 2015-07-17 11:43:05.000 198 21200.51 67.86 42860.91 47817.68 2015-07-17 11:43:06.000 198 21200.51 67.78 42860.91 47817.67 2015-07-17 11:43:07.000 198 21200.48 67.73 42860.93 47817.65 2015-07-17 11:43:08.000 198 21200.46 67.69 42860.89 47817.63 2015-07-17 11:43:09.000 198 21200.47 67.65 42860.88 47817.62 2015-07-17 11:43:10.000 198 21200.47 67.62 42860.87 47817.61 2015-07-17 11:43:11.000 198 21200.51 67.62 42860.86 47817.63 2015-07-17 11:43:12.000 198 21200.52 67.62 42860.90 47817.61 2015-07-17 11:43:13.000 198 21200.55 67.62 42860.91 47817.66 2015-07-17 11:43:14.000 198 21200.55 67.61 42860.94 47817.69 2015-07-17 11:43:15.000 198 21200.58 67.56 42860.96 47817.72 2015-07-17 11:43:16.000 198 21200.58 67.48 42860.97 47817.74 2015-07-17 11:43:17.000 198 21200.60 67.42 42861.00 47817.78 2015-07-17 11:43:18.000 198 21200.60 67.40 42861.05 47817.80 2015-07-17 11:43:19.000 198 21200.63 67.42 42861.06 47817.82 2015-07-17 11:43:20.000 198 21200.66 67.47 42861.08 47817.87 2015-07-17 11:43:21.000 198 21200.66 67.53 42861.15 47817.87 2015-07-17 11:43:22.000 198 21200.69 67.56 42861.15 47817.92 2015-07-17 11:43:23.000 198 21200.75 67.60 42861.15 47817.95 2015-07-17 11:43:24.000 198 21200.80 67.65 42861.16 47817.99 2015-07-17 11:43:25.000 198 21200.80 67.68 42861.14 47818.00 2015-07-17 11:43:26.000 198 21200.83 67.67 42861.16 47818.02 2015-07-17 11:43:27.000 198 21200.86 67.63 42861.20 47818.03 2015-07-17 11:43:28.000 198 21200.85 67.62 42861.24 47818.05 2015-07-17 11:43:29.000 198 21200.85 67.61 42861.26 47818.09 2015-07-17 11:43:30.000 198 21200.85 67.62 42861.29 47818.11 2015-07-17 11:43:31.000 198 21200.87 67.65 42861.31 47818.14 2015-07-17 11:43:32.000 198 21200.84 67.74 42861.28 47818.15 2015-07-17 11:43:33.000 198 21200.81 67.80 42861.25 47818.12 2015-07-17 11:43:34.000 198 21200.82 67.81 42861.18 47818.07 2015-07-17 11:43:35.000 198 21200.83 67.80 42861.13 47818.03 2015-07-17 11:43:36.000 198 21200.83 67.77 42861.08 47817.99 2015-07-17 11:43:37.000 198 21200.85 67.74 42861.10 47817.98 2015-07-17 11:43:38.000 198 21200.88 67.68 42861.13 47817.98 2015-07-17 11:43:39.000 198 21200.91 67.61 42861.14 47818.01 2015-07-17 11:43:40.000 198 21200.92 67.55 42861.19 47818.04 2015-07-17 11:43:41.000 198 21200.94 67.52 42861.24 47818.10 2015-07-17 11:43:42.000 198 21200.98 67.48 42861.27 47818.15 2015-07-17 11:43:43.000 198 21201.01 67.43 42861.34 47818.18 2015-07-17 11:43:44.000 198 21201.02 67.41 42861.37 47818.23 2015-07-17 11:43:45.000 198 21201.03 67.42 42861.39 47818.25 2015-07-17 11:43:46.000 198 21201.03 67.40 42861.40 47818.29 2015-07-17 11:43:47.000 198 21201.06 67.38 42861.42 47818.32 2015-07-17 11:43:48.000 198 21201.08 67.37 42861.44 47818.35 2015-07-17 11:43:49.000 198 21201.09 67.35 42861.45 47818.36 2015-07-17 11:43:50.000 198 21201.12 67.33 42861.47 47818.38 2015-07-17 11:43:51.000 198 21201.14 67.28 42861.48 47818.41 2015-07-17 11:43:52.000 198 21201.10 67.29 42861.50 47818.44 2015-07-17 11:43:53.000 198 21201.09 67.26 42861.52 47818.45 2015-07-17 11:43:54.000 198 21201.08 67.26 42861.53 47818.44 2015-07-17 11:43:55.000 198 21201.09 67.27 42861.53 47818.47 2015-07-17 11:43:56.000 198 21201.10 67.27 42861.52 47818.46 2015-07-17 11:43:57.000 198 21201.09 67.26 42861.53 47818.47 2015-07-17 11:43:58.000 198 21201.08 67.28 42861.54 47818.48 2015-07-17 11:43:59.000 198 21201.05 67.29 42861.58 47818.45 2015-07-17 11:44:00.000 198 21201.05 67.27 42861.57 47818.46 2015-07-17 11:44:01.000 198 21201.06 67.29 42861.57 47818.49 2015-07-17 11:44:02.000 198 21201.09 67.30 42861.52 47818.44 2015-07-17 11:44:03.000 198 21201.11 67.30 42861.51 47818.45 2015-07-17 11:44:04.000 198 21201.10 67.28 42861.51 47818.44 2015-07-17 11:44:05.000 198 21201.11 67.30 42861.50 47818.46 2015-07-17 11:44:06.000 198 21201.10 67.31 42861.50 47818.45 2015-07-17 11:44:07.000 198 21201.12 67.28 42861.50 47818.41 2015-07-17 11:44:08.000 198 21201.13 67.24 42861.50 47818.43 2015-07-17 11:44:09.000 198 21201.08 67.23 42861.46 47818.42 2015-07-17 11:44:10.000 198 21201.08 67.25 42861.48 47818.43 2015-07-17 11:44:11.000 198 21201.06 67.26 42861.46 47818.41 2015-07-17 11:44:12.000 198 21201.04 67.25 42861.45 47818.42 2015-07-17 11:44:13.000 198 21201.03 67.20 42861.46 47818.40 2015-07-17 11:44:14.000 198 21201.04 67.19 42861.43 47818.39 2015-07-17 11:44:15.000 198 21201.04 67.19 42861.46 47818.40 2015-07-17 11:44:16.000 198 21201.00 67.19 42861.50 47818.41 2015-07-17 11:44:17.000 198 21201.02 67.15 42861.48 47818.42 2015-07-17 11:44:18.000 198 21201.01 67.15 42861.47 47818.41 2015-07-17 11:44:19.000 198 21201.02 67.13 42861.47 47818.41 2015-07-17 11:44:20.000 198 21201.04 67.11 42861.50 47818.40 2015-07-17 11:44:21.000 198 21201.02 67.10 42861.50 47818.41 2015-07-17 11:44:22.000 198 21201.00 67.07 42861.51 47818.41 2015-07-17 11:44:23.000 198 21201.02 67.05 42861.50 47818.42 2015-07-17 11:44:24.000 198 21201.03 67.04 42861.51 47818.43 2015-07-17 11:44:25.000 198 21201.04 67.02 42861.49 47818.41 2015-07-17 11:44:26.000 198 21201.02 67.02 42861.49 47818.43 2015-07-17 11:44:27.000 198 21200.97 66.99 42861.52 47818.42 2015-07-17 11:44:28.000 198 21200.93 67.05 42861.48 47818.39 2015-07-17 11:44:29.000 198 21200.89 67.12 42861.45 47818.35 2015-07-17 11:44:30.000 198 21200.86 67.16 42861.42 47818.30 2015-07-17 11:44:31.000 198 21200.83 67.19 42861.36 47818.27 2015-07-17 11:44:32.000 198 21200.84 67.22 42861.29 47818.21 2015-07-17 11:44:33.000 198 21200.83 67.25 42861.27 47818.16 2015-07-17 11:44:34.000 198 21200.82 67.25 42861.26 47818.12 2015-07-17 11:44:35.000 198 21200.79 67.29 42861.20 47818.10 2015-07-17 11:44:36.000 198 21200.76 67.35 42861.17 47818.03 2015-07-17 11:44:37.000 198 21200.73 67.41 42861.10 47818.00 2015-07-17 11:44:38.000 198 21200.72 67.46 42861.06 47817.96 2015-07-17 11:44:39.000 198 21200.71 67.50 42861.04 47817.87 2015-07-17 11:44:40.000 198 21200.71 67.50 42860.95 47817.84 2015-07-17 11:44:41.000 198 21200.72 67.48 42860.91 47817.79 2015-07-17 11:44:42.000 198 21200.77 67.39 42860.93 47817.77 2015-07-17 11:44:43.000 198 21200.80 67.28 42860.97 47817.80 2015-07-17 11:44:44.000 198 21200.83 67.19 42861.05 47817.85 2015-07-17 11:44:45.000 198 21200.82 67.17 42861.07 47817.92 2015-07-17 11:44:46.000 198 21200.80 67.17 42861.11 47817.95 2015-07-17 11:44:47.000 198 21200.80 67.16 42861.09 47817.96 2015-07-17 11:44:48.000 198 21200.77 67.16 42861.09 47817.95 2015-07-17 11:44:49.000 198 21200.76 67.20 42861.11 47817.96 2015-07-17 11:44:50.000 198 21200.72 67.17 42861.06 47817.91 2015-07-17 11:44:51.000 198 21200.70 67.18 42861.08 47817.92 2015-07-17 11:44:52.000 198 21200.68 67.18 42861.07 47817.88 2015-07-17 11:44:53.000 198 21200.66 67.17 42861.11 47817.88 2015-07-17 11:44:54.000 198 21200.66 67.12 42861.09 47817.90 2015-07-17 11:44:55.000 198 21200.65 67.12 42861.09 47817.91 2015-07-17 11:44:56.000 198 21200.63 67.17 42861.12 47817.89 2015-07-17 11:44:57.000 198 21200.60 67.26 42861.10 47817.89 2015-07-17 11:44:58.000 198 21200.58 67.31 42861.08 47817.84 2015-07-17 11:44:59.000 198 21200.57 67.38 42861.03 47817.81 2015-07-17 11:45:00.000 198 21200.50 67.51 42860.96 47817.76 2015-07-17 11:45:01.000 198 21200.44 67.57 42860.88 47817.69 2015-07-17 11:45:02.000 198 21200.44 67.53 42860.84 47817.62 2015-07-17 11:45:03.000 198 21200.45 67.52 42860.84 47817.59 2015-07-17 11:45:04.000 198 21200.46 67.47 42860.87 47817.56 2015-07-17 11:45:05.000 198 21200.48 67.48 42860.88 47817.58 2015-07-17 11:45:06.000 198 21200.44 67.51 42860.88 47817.56 2015-07-17 11:45:07.000 198 21200.46 67.52 42860.86 47817.56 2015-07-17 11:45:08.000 198 21200.47 67.53 42860.89 47817.57 2015-07-17 11:45:09.000 198 21200.42 67.56 42860.89 47817.57 2015-07-17 11:45:10.000 198 21200.41 67.57 42860.83 47817.56 2015-07-17 11:45:11.000 198 21200.41 67.60 42860.80 47817.54 2015-07-17 11:45:12.000 198 21200.44 67.62 42860.80 47817.55 2015-07-17 11:45:13.000 198 21200.43 67.61 42860.80 47817.54 2015-07-17 11:45:14.000 198 21200.45 67.61 42860.81 47817.54 2015-07-17 11:45:15.000 198 21200.45 67.63 42860.83 47817.55 2015-07-17 11:45:16.000 198 21200.43 67.63 42860.82 47817.55 2015-07-17 11:45:17.000 198 21200.40 67.64 42860.79 47817.53 2015-07-17 11:45:18.000 198 21200.41 67.64 42860.82 47817.52 2015-07-17 11:45:19.000 198 21200.38 67.64 42860.84 47817.54 2015-07-17 11:45:20.000 198 21200.40 67.65 42860.83 47817.52 2015-07-17 11:45:21.000 198 21200.41 67.67 42860.78 47817.50 2015-07-17 11:45:22.000 198 21200.38 67.67 42860.79 47817.50 2015-07-17 11:45:23.000 198 21200.38 67.65 42860.77 47817.47 2015-07-17 11:45:24.000 198 21200.40 67.65 42860.76 47817.50 2015-07-17 11:45:25.000 198 21200.38 67.64 42860.77 47817.47 2015-07-17 11:45:26.000 198 21200.35 67.63 42860.78 47817.47 2015-07-17 11:45:27.000 198 21200.32 67.63 42860.80 47817.48 2015-07-17 11:45:28.000 198 21200.32 67.60 42860.82 47817.48 2015-07-17 11:45:29.000 198 21200.34 67.59 42860.79 47817.47 2015-07-17 11:45:30.000 198 21200.35 67.59 42860.80 47817.48 2015-07-17 11:45:31.000 198 21200.34 67.59 42860.77 47817.48 2015-07-17 11:45:32.000 198 21200.35 67.58 42860.78 47817.49 2015-07-17 11:45:33.000 198 21200.35 67.57 42860.78 47817.49 2015-07-17 11:45:34.000 198 21200.41 67.57 42860.75 47817.49 2015-07-17 11:45:35.000 198 21200.40 67.55 42860.77 47817.48 2015-07-17 11:45:36.000 198 21200.39 67.56 42860.73 47817.49 2015-07-17 11:45:37.000 198 21200.38 67.58 42860.74 47817.48 2015-07-17 11:45:38.000 198 21200.34 67.62 42860.73 47817.46 2015-07-17 11:45:39.000 198 21200.32 67.68 42860.70 47817.42 2015-07-17 11:45:40.000 198 21200.27 67.78 42860.67 47817.37 2015-07-17 11:45:41.000 198 21200.26 67.84 42860.63 47817.32 2015-07-17 11:45:42.000 198 21200.25 67.86 42860.53 47817.24 2015-07-17 11:45:43.000 198 21200.24 67.90 42860.49 47817.21 2015-07-17 11:45:44.000 198 21200.24 67.89 42860.50 47817.17 2015-07-17 11:45:45.000 198 21200.24 67.87 42860.48 47817.14 2015-07-17 11:45:46.000 198 21200.26 67.86 42860.46 47817.12 2015-07-17 11:45:47.000 198 21200.26 67.82 42860.46 47817.13 2015-07-17 11:45:48.000 198 21200.28 67.77 42860.47 47817.14 2015-07-17 11:45:49.000 198 21200.29 67.72 42860.51 47817.20 2015-07-17 11:45:50.000 198 21200.28 67.70 42860.54 47817.20 2015-07-17 11:45:51.000 198 21200.27 67.71 42860.57 47817.22 2015-07-17 11:45:52.000 198 21200.31 67.68 42860.60 47817.23 2015-07-17 11:45:53.000 198 21200.30 67.67 42860.59 47817.25 2015-07-17 11:45:54.000 198 21200.29 67.69 42860.59 47817.28 2015-07-17 11:45:55.000 198 21200.28 67.68 42860.60 47817.29 2015-07-17 11:45:56.000 198 21200.28 67.69 42860.61 47817.29 2015-07-17 11:45:57.000 198 21200.29 67.69 42860.61 47817.29 2015-07-17 11:45:58.000 198 21200.24 67.73 42860.62 47817.30 2015-07-17 11:45:59.000 198 21200.24 67.76 42860.61 47817.29 2015-07-17 11:46:00.000 198 21200.24 67.78 42860.59 47817.26 2015-07-17 11:46:01.000 198 21200.24 67.77 42860.57 47817.22 2015-07-17 11:46:02.000 198 21200.25 67.73 42860.59 47817.24 2015-07-17 11:46:03.000 198 21200.25 67.75 42860.58 47817.26 2015-07-17 11:46:04.000 198 21200.22 67.77 42860.58 47817.24 2015-07-17 11:46:05.000 198 21200.25 67.78 42860.60 47817.25 2015-07-17 11:46:06.000 198 21200.23 67.78 42860.59 47817.23 2015-07-17 11:46:07.000 198 21200.21 67.79 42860.55 47817.18 2015-07-17 11:46:08.000 198 21200.17 67.81 42860.57 47817.20 2015-07-17 11:46:09.000 198 21200.17 67.80 42860.54 47817.16 2015-07-17 11:46:10.000 198 21200.20 67.79 42860.55 47817.18 2015-07-17 11:46:11.000 198 21200.25 67.68 42860.59 47817.18 2015-07-17 11:46:12.000 198 21200.29 67.58 42860.63 47817.25 2015-07-17 11:46:13.000 198 21200.31 67.51 42860.67 47817.31 2015-07-17 11:46:14.000 198 21200.34 67.47 42860.72 47817.33 2015-07-17 11:46:15.000 198 21200.37 67.42 42860.78 47817.41 2015-07-17 11:46:16.000 198 21200.37 67.38 42860.84 47817.47 2015-07-17 11:46:17.000 198 21200.37 67.37 42860.89 47817.51 2015-07-17 11:46:18.000 198 21200.41 67.36 42860.93 47817.57 2015-07-17 11:46:19.000 198 21200.42 67.33 42860.96 47817.62 2015-07-17 11:46:20.000 198 21200.42 67.31 42860.98 47817.66 2015-07-17 11:46:21.000 198 21200.41 67.35 42860.98 47817.68 2015-07-17 11:46:22.000 198 21200.37 67.39 42860.98 47817.68 2015-07-17 11:46:23.000 198 21200.36 67.39 42860.96 47817.67 2015-07-17 11:46:24.000 198 21200.33 67.38 42860.95 47817.66 2015-07-17 11:46:25.000 198 21200.34 67.34 42860.94 47817.63 2015-07-17 11:46:26.000 198 21200.36 67.35 42860.93 47817.64 2015-07-17 11:46:27.000 198 21200.35 67.33 42860.94 47817.63 2015-07-17 11:46:28.000 198 21200.35 67.31 42860.94 47817.63 2015-07-17 11:46:29.000 198 21200.32 67.33 42860.92 47817.61 2015-07-17 11:46:30.000 198 21200.36 67.31 42860.93 47817.63 2015-07-17 11:46:31.000 198 21200.38 67.30 42860.97 47817.64 2015-07-17 11:46:32.000 198 21200.42 67.29 42860.98 47817.66 2015-07-17 11:46:33.000 198 21200.44 67.33 42860.95 47817.66 2015-07-17 11:46:34.000 198 21200.45 67.35 42860.97 47817.68 2015-07-17 11:46:35.000 198 21200.45 67.38 42860.99 47817.71 2015-07-17 11:46:36.000 198 21200.46 67.40 42861.01 47817.70 2015-07-17 11:46:37.000 198 21200.44 67.42 42861.02 47817.70 2015-07-17 11:46:38.000 198 21200.46 67.46 42861.07 47817.71 2015-07-17 11:46:39.000 198 21200.39 67.52 42861.05 47817.73 2015-07-17 11:46:40.000 198 21200.37 67.52 42861.00 47817.67 2015-07-17 11:46:41.000 198 21200.36 67.54 42861.00 47817.66 2015-07-17 11:46:42.000 198 21200.35 67.57 42860.99 47817.64 2015-07-17 11:46:43.000 198 21200.33 67.60 42860.99 47817.63 2015-07-17 11:46:44.000 198 21200.32 67.62 42860.98 47817.62 2015-07-17 11:46:45.000 198 21200.31 67.61 42860.95 47817.63 2015-07-17 11:46:46.000 198 21200.32 67.65 42860.96 47817.58 2015-07-17 11:46:47.000 198 21200.31 67.66 42860.93 47817.60 2015-07-17 11:46:48.000 198 21200.27 67.69 42860.93 47817.58 2015-07-17 11:46:49.000 198 21200.24 67.68 42860.91 47817.56 2015-07-17 11:46:50.000 198 21200.25 67.69 42860.94 47817.59 2015-07-17 11:46:51.000 198 21200.22 67.73 42860.94 47817.55 2015-07-17 11:46:52.000 198 21200.20 67.78 42860.94 47817.54 2015-07-17 11:46:53.000 198 21200.17 67.79 42860.92 47817.51 2015-07-17 11:46:54.000 198 21200.14 67.79 42860.91 47817.52 2015-07-17 11:46:55.000 198 21200.11 67.83 42860.90 47817.49 2015-07-17 11:46:56.000 198 21200.08 67.85 42860.89 47817.48 2015-07-17 11:46:57.000 198 21200.05 67.88 42860.86 47817.45 2015-07-17 11:46:58.000 198 21200.04 67.89 42860.87 47817.41 2015-07-17 11:46:59.000 198 21200.01 67.91 42860.89 47817.40 2015-07-17 11:47:00.000 198 21200.02 67.90 42860.87 47817.38 2015-07-17 11:47:01.000 198 21200.00 67.92 42860.88 47817.39 2015-07-17 11:47:02.000 198 21199.99 67.92 42860.85 47817.37 2015-07-17 11:47:03.000 198 21200.01 67.93 42860.83 47817.37 2015-07-17 11:47:04.000 198 21200.02 67.92 42860.81 47817.34 2015-07-17 11:47:05.000 198 21200.00 67.94 42860.82 47817.32 2015-07-17 11:47:06.000 198 21200.00 67.93 42860.81 47817.33 2015-07-17 11:47:07.000 198 21199.98 67.91 42860.81 47817.31 2015-07-17 11:47:08.000 198 21199.97 67.90 42860.81 47817.34 2015-07-17 11:47:09.000 198 21199.97 67.87 42860.83 47817.32 2015-07-17 11:47:10.000 198 21199.96 67.84 42860.84 47817.34 2015-07-17 11:47:11.000 198 21199.94 67.85 42860.84 47817.32 2015-07-17 11:47:12.000 198 21199.95 67.83 42860.83 47817.32 2015-07-17 11:47:13.000 198 21199.95 67.83 42860.85 47817.35 2015-07-17 11:47:14.000 198 21199.94 67.83 42860.86 47817.35 2015-07-17 11:47:15.000 198 21199.97 67.81 42860.87 47817.36 2015-07-17 11:47:16.000 198 21199.97 67.83 42860.86 47817.37 2015-07-17 11:47:17.000 198 21200.03 67.82 42860.87 47817.39 2015-07-17 11:47:18.000 198 21200.00 67.80 42860.86 47817.39 2015-07-17 11:47:19.000 198 21200.03 67.78 42860.86 47817.39 2015-07-17 11:47:20.000 198 21200.04 67.75 42860.88 47817.41 2015-07-17 11:47:21.000 198 21200.03 67.78 42860.87 47817.40 2015-07-17 11:47:22.000 198 21200.03 67.82 42860.86 47817.40 2015-07-17 11:47:23.000 198 21200.00 67.88 42860.82 47817.36 2015-07-17 11:47:24.000 198 21199.97 67.89 42860.83 47817.35 2015-07-17 11:47:25.000 198 21199.98 67.89 42860.80 47817.34 2015-07-17 11:47:26.000 198 21199.98 67.91 42860.78 47817.32 2015-07-17 11:47:27.000 198 21199.99 67.96 42860.77 47817.31 2015-07-17 11:47:28.000 198 21199.97 67.97 42860.75 47817.28 2015-07-17 11:47:29.000 198 21199.97 67.98 42860.74 47817.28 2015-07-17 11:47:30.000 198 21199.99 68.00 42860.75 47817.30 2015-07-17 11:47:31.000 198 21200.00 68.00 42860.73 47817.28 2015-07-17 11:47:32.000 198 21199.98 68.02 42860.76 47817.27 2015-07-17 11:47:33.000 198 21199.97 68.06 42860.71 47817.27 2015-07-17 11:47:34.000 198 21199.96 68.11 42860.69 47817.22 2015-07-17 11:47:35.000 198 21199.94 68.18 42860.67 47817.18 2015-07-17 11:47:36.000 198 21199.92 68.19 42860.61 47817.15 2015-07-17 11:47:37.000 198 21199.93 68.16 42860.58 47817.11 2015-07-17 11:47:38.000 198 21199.94 68.14 42860.58 47817.09 2015-07-17 11:47:39.000 198 21199.95 68.11 42860.58 47817.08 2015-07-17 11:47:40.000 198 21199.96 68.09 42860.58 47817.11 2015-07-17 11:47:41.000 198 21199.96 68.07 42860.58 47817.12 2015-07-17 11:47:42.000 198 21200.00 68.05 42860.57 47817.13 2015-07-17 11:47:43.000 198 21199.98 68.09 42860.58 47817.13 2015-07-17 11:47:44.000 198 21199.98 68.14 42860.56 47817.14 2015-07-17 11:47:45.000 198 21200.01 68.15 42860.50 47817.11 2015-07-17 11:47:46.000 198 21200.02 68.14 42860.48 47817.08 2015-07-17 11:47:47.000 198 21200.00 68.12 42860.47 47817.08 2015-07-17 11:47:48.000 198 21199.99 68.10 42860.46 47817.03 2015-07-17 11:47:49.000 198 21200.00 68.11 42860.43 47817.05 2015-07-17 11:47:50.000 198 21200.02 68.09 42860.42 47817.03 2015-07-17 11:47:51.000 198 21200.03 68.06 42860.46 47817.03 2015-07-17 11:47:52.000 198 21200.04 68.04 42860.46 47817.04 2015-07-17 11:47:53.000 198 21200.06 68.00 42860.46 47817.04 2015-07-17 11:47:54.000 198 21200.07 67.92 42860.49 47817.04 2015-07-17 11:47:55.000 198 21200.09 67.87 42860.54 47817.09 2015-07-17 11:47:56.000 198 21200.12 67.81 42860.53 47817.12 2015-07-17 11:47:57.000 198 21200.14 67.81 42860.59 47817.15 2015-07-17 11:47:58.000 198 21200.15 67.79 42860.60 47817.17 2015-07-17 11:47:59.000 198 21200.17 67.79 42860.60 47817.21 2015-07-17 11:48:00.000 198 21200.17 67.76 42860.59 47817.23 2015-07-17 11:48:01.000 198 21200.19 67.76 42860.59 47817.23 2015-07-17 11:48:02.000 198 21200.15 67.75 42860.62 47817.23 2015-07-17 11:48:03.000 198 21200.15 67.74 42860.61 47817.22 2015-07-17 11:48:04.000 198 21200.17 67.74 42860.59 47817.22 2015-07-17 11:48:05.000 198 21200.16 67.77 42860.59 47817.22 2015-07-17 11:48:06.000 198 21200.11 67.77 42860.57 47817.19 2015-07-17 11:48:07.000 198 21200.10 67.78 42860.55 47817.16 2015-07-17 11:48:08.000 198 21200.10 67.74 42860.53 47817.14 2015-07-17 11:48:09.000 198 21200.10 67.75 42860.51 47817.13 2015-07-17 11:48:10.000 198 21200.11 67.74 42860.49 47817.11 2015-07-17 11:48:11.000 198 21200.12 67.73 42860.49 47817.11 2015-07-17 11:48:12.000 198 21200.12 67.72 42860.51 47817.13 2015-07-17 11:48:13.000 198 21200.12 67.75 42860.49 47817.10 2015-07-17 11:48:14.000 198 21200.12 67.80 42860.44 47817.10 2015-07-17 11:48:15.000 198 21200.06 67.87 42860.41 47817.05 2015-07-17 11:48:16.000 198 21200.06 67.90 42860.37 47817.00 2015-07-17 11:48:17.000 198 21200.02 67.90 42860.32 47816.95 2015-07-17 11:48:18.000 198 21199.96 67.95 42860.31 47816.89 2015-07-17 11:48:19.000 198 21199.94 67.98 42860.27 47816.85 2015-07-17 11:48:20.000 198 21199.94 68.00 42860.26 47816.83 2015-07-17 11:48:21.000 198 21199.93 68.00 42860.26 47816.79 2015-07-17 11:48:22.000 198 21199.92 67.97 42860.24 47816.77 2015-07-17 11:48:23.000 198 21199.91 67.97 42860.24 47816.77 2015-07-17 11:48:24.000 198 21199.90 67.98 42860.23 47816.75 2015-07-17 11:48:25.000 198 21199.87 68.01 42860.21 47816.75 2015-07-17 11:48:26.000 198 21199.86 68.04 42860.18 47816.74 2015-07-17 11:48:27.000 198 21199.88 68.05 42860.16 47816.73 2015-07-17 11:48:28.000 198 21199.91 68.05 42860.14 47816.71 2015-07-17 11:48:29.000 198 21199.93 68.07 42860.13 47816.69 2015-07-17 11:48:30.000 198 21199.89 68.07 42860.13 47816.70 2015-07-17 11:48:31.000 198 21199.91 68.07 42860.12 47816.68 2015-07-17 11:48:32.000 198 21199.91 68.07 42860.11 47816.67 2015-07-17 11:48:33.000 198 21199.92 68.07 42860.08 47816.65 2015-07-17 11:48:34.000 198 21199.91 68.06 42860.09 47816.65 2015-07-17 11:48:35.000 198 21199.90 68.06 42860.09 47816.67 2015-07-17 11:48:36.000 198 21199.89 68.03 42860.10 47816.65 2015-07-17 11:48:37.000 198 21199.92 68.04 42860.12 47816.67 2015-07-17 11:48:38.000 198 21199.91 68.06 42860.09 47816.67 2015-07-17 11:48:39.000 198 21199.91 68.08 42860.09 47816.67 2015-07-17 11:48:40.000 198 21199.92 68.08 42860.08 47816.65 2015-07-17 11:48:41.000 198 21199.94 68.10 42860.10 47816.66 2015-07-17 11:48:42.000 198 21199.93 68.09 42860.09 47816.68 2015-07-17 11:48:43.000 198 21199.90 68.09 42860.09 47816.66 2015-07-17 11:48:44.000 198 21199.88 68.10 42860.08 47816.65 2015-07-17 11:48:45.000 198 21199.81 68.21 42860.08 47816.67 2015-07-17 11:48:46.000 198 21199.76 68.32 42860.02 47816.59 2015-07-17 11:48:47.000 198 21199.75 68.33 42859.95 47816.54 2015-07-17 11:48:48.000 198 21199.76 68.28 42859.92 47816.47 2015-07-17 11:48:49.000 198 21199.75 68.23 42859.92 47816.48 2015-07-17 11:48:50.000 198 21199.78 68.18 42859.95 47816.48 2015-07-17 11:48:51.000 198 21199.77 68.15 42859.95 47816.51 2015-07-17 11:48:52.000 198 21199.78 68.10 42860.00 47816.53 2015-07-17 11:48:53.000 198 21199.80 68.08 42860.01 47816.53 2015-07-17 11:48:54.000 198 21199.78 68.09 42860.01 47816.55 2015-07-17 11:48:55.000 198 21199.78 68.11 42860.03 47816.56 2015-07-17 11:48:56.000 198 21199.78 68.10 42860.05 47816.60 2015-07-17 11:48:57.000 198 21199.78 68.12 42860.08 47816.60 2015-07-17 11:48:58.000 198 21199.80 68.10 42860.09 47816.59 2015-07-17 11:48:59.000 198 21199.79 68.09 42860.08 47816.58 2015-07-17 11:49:00.000 198 21199.80 68.11 42860.05 47816.58 2015-07-17 11:49:01.000 198 21199.79 68.10 42860.04 47816.60 2015-07-17 11:49:02.000 198 21199.79 68.10 42860.03 47816.58 2015-07-17 11:49:03.000 198 21199.81 68.08 42860.06 47816.58 2015-07-17 11:49:04.000 198 21199.83 68.08 42860.07 47816.61 2015-07-17 11:49:05.000 198 21199.87 68.04 42860.08 47816.63 2015-07-17 11:49:06.000 198 21199.88 68.03 42860.10 47816.65 2015-07-17 11:49:07.000 198 21199.87 68.02 42860.14 47816.70 2015-07-17 11:49:08.000 198 21199.86 68.03 42860.14 47816.69 2015-07-17 11:49:09.000 198 21199.89 68.01 42860.18 47816.72 2015-07-17 11:49:10.000 198 21199.94 68.00 42860.18 47816.73 2015-07-17 11:49:11.000 198 21199.96 67.98 42860.19 47816.75 2015-07-17 11:49:12.000 198 21200.00 67.96 42860.24 47816.79 2015-07-17 11:49:13.000 198 21200.04 67.92 42860.25 47816.81 2015-07-17 11:49:14.000 198 21200.08 67.92 42860.24 47816.86 2015-07-17 11:49:15.000 198 21200.10 67.90 42860.28 47816.90 2015-07-17 11:49:16.000 198 21200.09 67.90 42860.31 47816.91 2015-07-17 11:49:17.000 198 21200.09 67.88 42860.31 47816.92 2015-07-17 11:49:18.000 198 21200.11 67.82 42860.29 47816.95 2015-07-17 11:49:19.000 198 21200.13 67.76 42860.29 47816.94 2015-07-17 11:49:20.000 198 21200.11 67.72 42860.33 47816.98 2015-07-17 11:49:21.000 198 21200.13 67.73 42860.37 47817.02 2015-07-17 11:49:22.000 198 21200.14 67.70 42860.37 47817.01 2015-07-17 11:49:23.000 198 21200.12 67.66 42860.39 47817.04 2015-07-17 11:49:24.000 198 21200.14 67.62 42860.40 47817.07 2015-07-17 11:49:25.000 198 21200.11 67.56 42860.43 47817.06 2015-07-17 11:49:26.000 198 21200.10 67.47 42860.40 47817.05 2015-07-17 11:49:27.000 198 21200.12 67.42 42860.36 47817.01 2015-07-17 11:49:28.000 198 21200.11 67.40 42860.30 47817.01 2015-07-17 11:49:29.000 198 21200.11 67.36 42860.26 47816.96 2015-07-17 11:49:30.000 198 21200.13 67.29 42860.24 47816.92 2015-07-17 11:49:31.000 198 21200.15 67.26 42860.22 47816.89 2015-07-17 11:49:32.000 198 21200.16 67.19 42860.21 47816.87 2015-07-17 11:49:33.000 198 21200.11 67.17 42860.20 47816.87 2015-07-17 11:49:34.000 198 21200.11 67.17 42860.18 47816.85 2015-07-17 11:49:35.000 198 21200.12 67.14 42860.18 47816.83 2015-07-17 11:49:36.000 198 21200.10 67.14 42860.16 47816.83 2015-07-17 11:49:37.000 198 21200.11 67.12 42860.15 47816.84 2015-07-17 11:49:38.000 198 21200.12 67.10 42860.18 47816.82 2015-07-17 11:49:39.000 198 21200.12 67.10 42860.15 47816.82 2015-07-17 11:49:40.000 198 21200.11 67.11 42860.12 47816.80 2015-07-17 11:49:41.000 198 21200.10 67.10 42860.13 47816.80 2015-07-17 11:49:42.000 198 21200.09 67.10 42860.11 47816.77 2015-07-17 11:49:43.000 198 21200.10 67.09 42860.10 47816.76 2015-07-17 11:49:44.000 198 21200.10 67.08 42860.08 47816.75 2015-07-17 11:49:45.000 198 21200.14 67.08 42860.03 47816.76 2015-07-17 11:49:46.000 198 21200.11 67.08 42860.05 47816.76 2015-07-17 11:49:47.000 198 21200.10 67.06 42860.05 47816.74 2015-07-17 11:49:48.000 198 21200.06 67.04 42860.03 47816.75 2015-07-17 11:49:49.000 198 21200.09 67.04 42860.06 47816.71 2015-07-17 11:49:50.000 198 21200.11 67.08 42860.02 47816.71 2015-07-17 11:49:51.000 198 21200.13 67.08 42860.00 47816.70 2015-07-17 11:49:52.000 198 21200.11 67.08 42859.96 47816.66 2015-07-17 11:49:53.000 198 21200.12 67.08 42859.96 47816.64 2015-07-17 11:49:54.000 198 21200.10 67.05 42859.95 47816.63 2015-07-17 11:49:55.000 198 21200.08 67.03 42859.96 47816.62 2015-07-17 11:49:56.000 198 21200.08 67.03 42859.96 47816.63 2015-07-17 11:49:57.000 198 21200.11 67.01 42859.95 47816.62 2015-07-17 11:49:58.000 198 21200.11 67.02 42859.94 47816.60 2015-07-17 11:49:59.000 198 21200.14 67.05 42859.92 47816.62 2015-07-17 11:50:00.000 198 21200.13 67.10 42859.92 47816.60 2015-07-17 11:50:01.000 198 21200.13 67.16 42859.91 47816.59 2015-07-17 11:50:02.000 198 21200.20 67.25 42859.88 47816.57 2015-07-17 11:50:03.000 198 21200.20 67.35 42859.88 47816.57 2015-07-17 11:50:04.000 198 21200.20 67.44 42859.89 47816.61 2015-07-17 11:50:05.000 198 21200.25 67.49 42859.91 47816.62 2015-07-17 11:50:06.000 198 21200.25 67.51 42859.92 47816.63 2015-07-17 11:50:07.000 198 21200.29 67.53 42859.88 47816.63 2015-07-17 11:50:08.000 198 21200.31 67.54 42859.89 47816.66 2015-07-17 11:50:09.000 198 21200.33 67.54 42859.91 47816.67 2015-07-17 11:50:10.000 198 21200.30 67.46 42859.92 47816.69 2015-07-17 11:50:11.000 198 21200.28 67.35 42859.92 47816.67 2015-07-17 11:50:12.000 198 21200.25 67.27 42859.89 47816.68 2015-07-17 11:50:13.000 198 21200.26 67.23 42859.88 47816.66 2015-07-17 11:50:14.000 198 21200.27 67.23 42859.88 47816.64 2015-07-17 11:50:15.000 198 21200.30 67.27 42859.85 47816.65 2015-07-17 11:50:16.000 198 21200.28 67.32 42859.90 47816.64 2015-07-17 11:50:17.000 198 21200.27 67.31 42859.94 47816.67 2015-07-17 11:50:18.000 198 21200.30 67.30 42859.91 47816.67 2015-07-17 11:50:19.000 198 21200.30 67.27 42859.93 47816.68 2015-07-17 11:50:20.000 198 21200.29 67.21 42859.94 47816.69 2015-07-17 11:50:21.000 198 21200.25 67.16 42859.95 47816.70 2015-07-17 11:50:22.000 198 21200.22 67.13 42859.95 47816.70 2015-07-17 11:50:23.000 198 21200.20 67.10 42859.92 47816.66 2015-07-17 11:50:24.000 198 21200.18 67.06 42859.92 47816.65 2015-07-17 11:50:25.000 198 21200.13 67.06 42859.90 47816.58 2015-07-17 11:50:26.000 198 21200.11 67.03 42859.87 47816.57 2015-07-17 11:50:27.000 198 21200.09 67.02 42859.84 47816.55 2015-07-17 11:50:28.000 198 21200.06 67.06 42859.87 47816.53 2015-07-17 11:50:29.000 198 21200.06 67.15 42859.85 47816.51 2015-07-17 11:50:30.000 198 21200.08 67.23 42859.84 47816.49 2015-07-17 11:50:31.000 198 21200.12 67.29 42859.84 47816.51 2015-07-17 11:50:32.000 198 21200.09 67.34 42859.89 47816.52 2015-07-17 11:50:33.000 198 21200.04 67.40 42859.89 47816.53 2015-07-17 11:50:34.000 198 21200.04 67.50 42859.88 47816.53 2015-07-17 11:50:35.000 198 21200.01 67.59 42859.86 47816.49 2015-07-17 11:50:36.000 198 21199.99 67.66 42859.83 47816.49 2015-07-17 11:50:37.000 198 21199.97 67.69 42859.82 47816.44 2015-07-17 11:50:38.000 198 21199.94 67.73 42859.77 47816.38 2015-07-17 11:50:39.000 198 21199.94 67.75 42859.76 47816.38 2015-07-17 11:50:40.000 198 21199.95 67.75 42859.77 47816.36 2015-07-17 11:50:41.000 198 21199.93 67.77 42859.78 47816.36 2015-07-17 11:50:42.000 198 21199.92 67.83 42859.75 47816.36 2015-07-17 11:50:43.000 198 21199.89 67.90 42859.71 47816.32 2015-07-17 11:50:44.000 198 21199.86 67.95 42859.63 47816.26 2015-07-17 11:50:45.000 198 21199.85 67.96 42859.60 47816.21 2015-07-17 11:50:46.000 198 21199.87 67.94 42859.59 47816.18 2015-07-17 11:50:47.000 198 21199.85 67.90 42859.58 47816.17 2015-07-17 11:50:48.000 198 21199.87 67.85 42859.56 47816.16 2015-07-17 11:50:49.000 198 21199.87 67.81 42859.58 47816.16 2015-07-17 11:50:50.000 198 21199.88 67.78 42859.62 47816.19 2015-07-17 11:50:51.000 198 21199.87 67.76 42859.62 47816.22 2015-07-17 11:50:52.000 198 21199.88 67.72 42859.61 47816.21 2015-07-17 11:50:53.000 198 21199.89 67.71 42859.63 47816.22 2015-07-17 11:50:54.000 198 21199.86 67.70 42859.64 47816.22 2015-07-17 11:50:55.000 198 21199.85 67.72 42859.64 47816.22 2015-07-17 11:50:56.000 198 21199.85 67.69 42859.66 47816.23 2015-07-17 11:50:57.000 198 21199.88 67.72 42859.64 47816.24 2015-07-17 11:50:58.000 198 21199.85 67.72 42859.63 47816.21 2015-07-17 11:50:59.000 198 21199.83 67.73 42859.65 47816.23 2015-07-17 11:51:00.000 198 21199.86 67.71 42859.65 47816.21 2015-07-17 11:51:01.000 198 21199.90 67.66 42859.67 47816.21 2015-07-17 11:51:02.000 198 21199.92 67.61 42859.69 47816.25 2015-07-17 11:51:03.000 198 21199.91 67.61 42859.70 47816.28 2015-07-17 11:51:04.000 198 21199.93 67.57 42859.72 47816.31 2015-07-17 11:51:05.000 198 21199.95 67.52 42859.71 47816.30 2015-07-17 11:51:06.000 198 21199.94 67.51 42859.73 47816.31 2015-07-17 11:51:07.000 198 21199.89 67.50 42859.77 47816.34 2015-07-17 11:51:08.000 198 21199.86 67.49 42859.79 47816.33 2015-07-17 11:51:09.000 198 21199.85 67.47 42859.79 47816.37 2015-07-17 11:51:10.000 198 21199.86 67.47 42859.81 47816.36 2015-07-17 11:51:11.000 198 21199.83 67.49 42859.79 47816.38 2015-07-17 11:51:12.000 198 21199.81 67.52 42859.81 47816.37 2015-07-17 11:51:13.000 198 21199.81 67.54 42859.82 47816.34 2015-07-17 11:51:14.000 198 21199.77 67.55 42859.83 47816.35 2015-07-17 11:51:15.000 198 21199.75 67.53 42859.84 47816.33 2015-07-17 11:51:16.000 198 21199.77 67.55 42859.80 47816.32 2015-07-17 11:51:17.000 198 21199.76 67.54 42859.81 47816.33 2015-07-17 11:51:18.000 198 21199.76 67.54 42859.79 47816.33 2015-07-17 11:51:19.000 198 21199.74 67.54 42859.81 47816.31 2015-07-17 11:51:20.000 198 21199.73 67.57 42859.82 47816.32 2015-07-17 11:51:21.000 198 21199.72 67.57 42859.77 47816.30 2015-07-17 11:51:22.000 198 21199.73 67.55 42859.78 47816.29 2015-07-17 11:51:23.000 198 21199.72 67.53 42859.77 47816.30 2015-07-17 11:51:24.000 198 21199.70 67.52 42859.80 47816.28 2015-07-17 11:51:25.000 198 21199.71 67.52 42859.84 47816.29 2015-07-17 11:51:26.000 198 21199.76 67.46 42859.83 47816.31 2015-07-17 11:51:27.000 198 21199.74 67.46 42859.87 47816.31 2015-07-17 11:51:28.000 198 21199.74 67.46 42859.84 47816.34 2015-07-17 11:51:29.000 198 21199.71 67.49 42859.85 47816.35 2015-07-17 11:51:30.000 198 21199.68 67.49 42859.82 47816.34 2015-07-17 11:51:31.000 198 21199.68 67.53 42859.80 47816.29 2015-07-17 11:51:32.000 198 21199.68 67.56 42859.78 47816.31 2015-07-17 11:51:33.000 198 21199.68 67.53 42859.77 47816.27 2015-07-17 11:51:34.000 198 21199.70 67.53 42859.80 47816.29 2015-07-17 11:51:35.000 198 21199.69 67.53 42859.83 47816.29 2015-07-17 11:51:36.000 198 21199.70 67.54 42859.81 47816.30 2015-07-17 11:51:37.000 198 21199.71 67.57 42859.83 47816.32 2015-07-17 11:51:38.000 198 21199.68 67.61 42859.79 47816.29 2015-07-17 11:51:39.000 198 21199.68 67.66 42859.76 47816.28 2015-07-17 11:51:40.000 198 21199.66 67.73 42859.77 47816.25 2015-07-17 11:51:41.000 198 21199.64 67.80 42859.70 47816.22 2015-07-17 11:51:42.000 198 21199.59 67.83 42859.67 47816.16 2015-07-17 11:51:43.000 198 21199.62 67.85 42859.62 47816.14 2015-07-17 11:51:44.000 198 21199.62 67.84 42859.59 47816.08 2015-07-17 11:51:45.000 198 21199.62 67.86 42859.62 47816.06 2015-07-17 11:51:46.000 198 21199.62 67.91 42859.57 47816.04 2015-07-17 11:51:47.000 198 21199.65 67.92 42859.53 47816.02 2015-07-17 11:51:48.000 198 21199.66 67.94 42859.53 47816.01 2015-07-17 11:51:49.000 198 21199.66 67.96 42859.47 47815.98 2015-07-17 11:51:50.000 198 21199.67 67.96 42859.45 47815.97 2015-07-17 11:51:51.000 198 21199.68 67.95 42859.44 47815.99 2015-07-17 11:51:52.000 198 21199.68 67.96 42859.46 47815.99 2015-07-17 11:51:53.000 198 21199.66 67.97 42859.47 47815.98 2015-07-17 11:51:54.000 198 21199.71 67.96 42859.45 47815.96 2015-07-17 11:51:55.000 198 21199.72 67.98 42859.41 47815.96 2015-07-17 11:51:56.000 198 21199.69 68.00 42859.44 47815.97 2015-07-17 11:51:57.000 198 21199.66 68.02 42859.44 47815.95 2015-07-17 11:51:58.000 198 21199.66 68.03 42859.39 47815.93 2015-07-17 11:51:59.000 198 21199.69 68.02 42859.40 47815.91 2015-07-17 11:52:00.000 198 21199.68 68.00 42859.39 47815.92 2015-07-17 11:52:01.000 198 21199.68 68.02 42859.37 47815.91 2015-07-17 11:52:02.000 198 21199.68 68.00 42859.38 47815.91 2015-07-17 11:52:03.000 198 21199.67 67.99 42859.39 47815.92 2015-07-17 11:52:04.000 198 21199.67 68.00 42859.34 47815.89 2015-07-17 11:52:05.000 198 21199.68 67.98 42859.40 47815.89 2015-07-17 11:52:06.000 198 21199.64 67.97 42859.43 47815.91 2015-07-17 11:52:07.000 198 21199.62 67.99 42859.41 47815.90 2015-07-17 11:52:08.000 198 21199.61 67.99 42859.40 47815.89 2015-07-17 11:52:09.000 198 21199.60 67.97 42859.40 47815.91 2015-07-17 11:52:10.000 198 21199.61 67.95 42859.42 47815.91 2015-07-17 11:52:11.000 198 21199.61 67.95 42859.39 47815.90 2015-07-17 11:52:12.000 198 21199.60 67.93 42859.42 47815.90 2015-07-17 11:52:13.000 198 21199.60 67.92 42859.40 47815.91 2015-07-17 11:52:14.000 198 21199.61 67.90 42859.40 47815.89 2015-07-17 11:52:15.000 198 21199.62 67.85 42859.40 47815.91 2015-07-17 11:52:16.000 198 21199.60 67.83 42859.42 47815.92 2015-07-17 11:52:17.000 198 21199.59 67.77 42859.47 47815.92 2015-07-17 11:52:18.000 198 21199.60 67.71 42859.49 47815.93 2015-07-17 11:52:19.000 198 21199.60 67.65 42859.53 47815.98 2015-07-17 11:52:20.000 198 21199.62 67.60 42859.53 47815.99 2015-07-17 11:52:21.000 198 21199.64 67.53 42859.63 47816.03 2015-07-17 11:52:22.000 198 21199.66 67.50 42859.67 47816.08 2015-07-17 11:52:23.000 198 21199.66 67.49 42859.68 47816.13 2015-07-17 11:52:24.000 198 21199.66 67.47 42859.70 47816.16 2015-07-17 11:52:25.000 198 21199.64 67.45 42859.71 47816.18 2015-07-17 11:52:26.000 198 21199.62 67.47 42859.72 47816.18 2015-07-17 11:52:27.000 198 21199.61 67.44 42859.70 47816.21 2015-07-17 11:52:28.000 198 21199.60 67.45 42859.73 47816.21 2015-07-17 11:52:29.000 198 21199.61 67.41 42859.72 47816.19 2015-07-17 11:52:30.000 198 21199.59 67.39 42859.72 47816.20 2015-07-17 11:52:31.000 198 21199.59 67.38 42859.74 47816.19 2015-07-17 11:52:32.000 198 21199.58 67.36 42859.78 47816.21 2015-07-17 11:52:33.000 198 21199.56 67.40 42859.77 47816.18 2015-07-17 11:52:34.000 198 21199.56 67.41 42859.75 47816.21 2015-07-17 11:52:35.000 198 21199.57 67.40 42859.73 47816.19 2015-07-17 11:52:36.000 198 21199.59 67.39 42859.72 47816.17 2015-07-17 11:52:37.000 198 21199.57 67.41 42859.75 47816.17 2015-07-17 11:52:38.000 198 21199.58 67.41 42859.74 47816.18 2015-07-17 11:52:39.000 198 21199.57 67.45 42859.68 47816.17 2015-07-17 11:52:40.000 198 21199.60 67.49 42859.65 47816.15 2015-07-17 11:52:41.000 198 21199.59 67.55 42859.63 47816.13 2015-07-17 11:52:42.000 198 21199.55 67.60 42859.58 47816.08 2015-07-17 11:52:43.000 198 21199.54 67.59 42859.56 47816.05 2015-07-17 11:52:44.000 198 21199.56 67.56 42859.55 47816.02 2015-07-17 11:52:45.000 198 21199.57 67.54 42859.54 47816.00 2015-07-17 11:52:46.000 198 21199.59 67.51 42859.55 47816.00 2015-07-17 11:52:47.000 198 21199.61 67.50 42859.53 47816.00 2015-07-17 11:52:48.000 198 21199.59 67.49 42859.52 47816.01 2015-07-17 11:52:49.000 198 21199.61 67.47 42859.55 47816.03 2015-07-17 11:52:50.000 198 21199.64 67.47 42859.52 47816.03 2015-07-17 11:52:51.000 198 21199.61 67.49 42859.51 47816.03 2015-07-17 11:52:52.000 198 21199.60 67.52 42859.51 47816.03 2015-07-17 11:52:53.000 198 21199.60 67.52 42859.51 47816.01 2015-07-17 11:52:54.000 198 21199.63 67.51 42859.51 47815.99 2015-07-17 11:52:55.000 198 21199.65 67.48 42859.51 47815.99 2015-07-17 11:52:56.000 198 21199.62 67.46 42859.52 47816.00 2015-07-17 11:52:57.000 198 21199.64 67.45 42859.58 47816.01 2015-07-17 11:52:58.000 198 21199.63 67.44 42859.59 47816.03 2015-07-17 11:52:59.000 198 21199.64 67.41 42859.58 47816.05 2015-07-17 11:53:00.000 198 21199.64 67.38 42859.60 47816.06 2015-07-17 11:53:01.000 198 21199.65 67.36 42859.61 47816.08 2015-07-17 11:53:02.000 198 21199.67 67.35 42859.62 47816.10 2015-07-17 11:53:03.000 198 21199.68 67.35 42859.64 47816.12 2015-07-17 11:53:04.000 198 21199.66 67.37 42859.64 47816.14 2015-07-17 11:53:05.000 198 21199.65 67.41 42859.64 47816.12 2015-07-17 11:53:06.000 198 21199.66 67.43 42859.62 47816.10 2015-07-17 11:53:07.000 198 21199.64 67.45 42859.60 47816.08 2015-07-17 11:53:08.000 198 21199.65 67.45 42859.59 47816.08 2015-07-17 11:53:09.000 198 21199.65 67.44 42859.61 47816.07 2015-07-17 11:53:10.000 198 21199.63 67.46 42859.60 47816.09 2015-07-17 11:53:11.000 198 21199.60 67.48 42859.60 47816.08 2015-07-17 11:53:12.000 198 21199.58 67.52 42859.58 47816.06 2015-07-17 11:53:13.000 198 21199.55 67.54 42859.56 47816.02 2015-07-17 11:53:14.000 198 21199.54 67.54 42859.56 47816.01 2015-07-17 11:53:15.000 198 21199.51 67.53 42859.55 47816.00 2015-07-17 11:53:16.000 198 21199.50 67.53 42859.53 47815.98 2015-07-17 11:53:17.000 198 21199.46 67.56 42859.48 47815.96 2015-07-17 11:53:18.000 198 21199.40 67.60 42859.44 47815.92 2015-07-17 11:53:19.000 198 21199.35 67.59 42859.41 47815.87 2015-07-17 11:53:20.000 198 21199.32 67.59 42859.40 47815.82 2015-07-17 11:53:21.000 198 21199.30 67.56 42859.40 47815.78 2015-07-17 11:53:22.000 198 21199.25 67.54 42859.35 47815.76 2015-07-17 11:53:23.000 198 21199.22 67.56 42859.37 47815.74 2015-07-17 11:53:24.000 198 21199.15 67.57 42859.38 47815.70 2015-07-17 11:53:25.000 198 21199.11 67.57 42859.34 47815.67 2015-07-17 11:53:26.000 198 21199.06 67.58 42859.31 47815.62 2015-07-17 11:53:27.000 198 21199.03 67.58 42859.32 47815.57 2015-07-17 11:53:28.000 198 21198.99 67.56 42859.27 47815.55 2015-07-17 11:53:29.000 198 21198.92 67.56 42859.28 47815.50 2015-07-17 11:53:30.000 198 21198.87 67.57 42859.29 47815.49 2015-07-17 11:53:31.000 198 21198.87 67.53 42859.27 47815.44 2015-07-17 11:53:32.000 198 21198.87 67.47 42859.26 47815.47 2015-07-17 11:53:33.000 198 21198.86 67.41 42859.31 47815.48 2015-07-17 11:53:34.000 198 21198.88 67.38 42859.32 47815.49 2015-07-17 11:53:35.000 198 21198.88 67.37 42859.32 47815.50 2015-07-17 11:53:36.000 198 21198.92 67.35 42859.35 47815.51 2015-07-17 11:53:37.000 198 21198.87 67.33 42859.35 47815.51 2015-07-17 11:53:38.000 198 21198.87 67.32 42859.35 47815.53 2015-07-17 11:53:39.000 198 21198.88 67.30 42859.37 47815.52 2015-07-17 11:53:40.000 198 21198.91 67.32 42859.34 47815.56 2015-07-17 11:53:41.000 198 21198.92 67.34 42859.37 47815.56 2015-07-17 11:53:42.000 198 21198.97 67.34 42859.35 47815.54 2015-07-17 11:53:43.000 198 21199.03 67.34 42859.33 47815.58 2015-07-17 11:53:44.000 198 21199.03 67.35 42859.34 47815.58 2015-07-17 11:53:45.000 198 21199.05 67.36 42859.32 47815.57 2015-07-17 11:53:46.000 198 21199.11 67.39 42859.36 47815.59 2015-07-17 11:53:47.000 198 21199.12 67.38 42859.33 47815.59 2015-07-17 11:53:48.000 198 21199.13 67.38 42859.33 47815.63 2015-07-17 11:53:49.000 198 21199.18 67.37 42859.32 47815.63 2015-07-17 11:53:50.000 198 21199.24 67.36 42859.32 47815.65 2015-07-17 11:53:51.000 198 21199.27 67.33 42859.34 47815.66 2015-07-17 11:53:52.000 198 21199.28 67.33 42859.32 47815.69 2015-07-17 11:53:53.000 198 21199.31 67.33 42859.31 47815.73 2015-07-17 11:53:54.000 198 21199.27 67.32 42859.30 47815.72 2015-07-17 11:53:55.000 198 21199.30 67.33 42859.33 47815.71 2015-07-17 11:53:56.000 198 21199.29 67.33 42859.32 47815.69 2015-07-17 11:53:57.000 198 21199.33 67.28 42859.32 47815.70 2015-07-17 11:53:58.000 198 21199.34 67.25 42859.31 47815.71 2015-07-17 11:53:59.000 198 21199.36 67.24 42859.30 47815.71 2015-07-17 11:54:00.000 198 21199.39 67.19 42859.30 47815.70 2015-07-17 11:54:01.000 198 21199.40 67.16 42859.29 47815.72 2015-07-17 11:54:02.000 198 21199.41 67.17 42859.32 47815.75 2015-07-17 11:54:03.000 198 21199.45 67.14 42859.32 47815.75 2015-07-17 11:54:04.000 198 21199.50 67.13 42859.34 47815.77 2015-07-17 11:54:05.000 198 21199.51 67.12 42859.34 47815.77 2015-07-17 11:54:06.000 198 21199.48 67.17 42859.34 47815.82 2015-07-17 11:54:07.000 198 21199.48 67.19 42859.33 47815.81 2015-07-17 11:54:08.000 198 21199.50 67.18 42859.34 47815.78 2015-07-17 11:54:09.000 198 21199.48 67.19 42859.32 47815.79 2015-07-17 11:54:10.000 198 21199.44 67.18 42859.33 47815.77 2015-07-17 11:54:11.000 198 21199.46 67.16 42859.30 47815.74 2015-07-17 11:54:12.000 198 21199.45 67.15 42859.29 47815.76 2015-07-17 11:54:13.000 198 21199.43 67.14 42859.27 47815.75 2015-07-17 11:54:14.000 198 21199.44 67.13 42859.26 47815.70 2015-07-17 11:54:15.000 198 21199.43 67.12 42859.27 47815.70 2015-07-17 11:54:16.000 198 21199.41 67.12 42859.27 47815.69 2015-07-17 11:54:17.000 198 21199.43 67.11 42859.24 47815.70 2015-07-17 11:54:18.000 198 21199.40 67.11 42859.25 47815.69 2015-07-17 11:54:19.000 198 21199.40 67.11 42859.27 47815.67 2015-07-17 11:54:20.000 198 21199.39 67.12 42859.26 47815.68 2015-07-17 11:54:21.000 198 21199.35 67.12 42859.22 47815.63 2015-07-17 11:54:22.000 198 21199.34 67.14 42859.24 47815.65 2015-07-17 11:54:23.000 198 21199.34 67.14 42859.23 47815.65 2015-07-17 11:54:24.000 198 21199.35 67.13 42859.24 47815.62 2015-07-17 11:54:25.000 198 21199.34 67.18 42859.23 47815.62 2015-07-17 11:54:26.000 198 21199.35 67.20 42859.22 47815.62 2015-07-17 11:54:27.000 198 21199.36 67.22 42859.20 47815.59 2015-07-17 11:54:28.000 198 21199.35 67.24 42859.19 47815.60 2015-07-17 11:54:29.000 198 21199.39 67.26 42859.16 47815.58 2015-07-17 11:54:30.000 198 21199.39 67.24 42859.17 47815.55 2015-07-17 11:54:31.000 198 21199.37 67.27 42859.16 47815.57 2015-07-17 11:54:32.000 198 21199.37 67.27 42859.14 47815.57 2015-07-17 11:54:33.000 198 21199.36 67.28 42859.13 47815.56 2015-07-17 11:54:34.000 198 21199.33 67.30 42859.20 47815.56 2015-07-17 11:54:35.000 198 21199.35 67.30 42859.18 47815.55 2015-07-17 11:54:36.000 198 21199.36 67.32 42859.20 47815.59 2015-07-17 11:54:37.000 198 21199.35 67.34 42859.19 47815.56 2015-07-17 11:54:38.000 198 21199.37 67.38 42859.19 47815.59 2015-07-17 11:54:39.000 198 21199.38 67.38 42859.19 47815.60 2015-07-17 11:54:40.000 198 21199.39 67.37 42859.19 47815.59 2015-07-17 11:54:41.000 198 21199.38 67.38 42859.17 47815.59 2015-07-17 11:54:42.000 198 21199.40 67.38 42859.18 47815.62 2015-07-17 11:54:43.000 198 21199.42 67.38 42859.18 47815.60 2015-07-17 11:54:44.000 198 21199.44 67.38 42859.19 47815.62 2015-07-17 11:54:45.000 198 21199.46 67.38 42859.17 47815.63 2015-07-17 11:54:46.000 198 21199.46 67.38 42859.20 47815.64 2015-07-17 11:54:47.000 198 21199.44 67.37 42859.19 47815.63 2015-07-17 11:54:48.000 198 21199.42 67.36 42859.16 47815.64 2015-07-17 11:54:49.000 198 21199.43 67.34 42859.16 47815.60 2015-07-17 11:54:50.000 198 21199.43 67.39 42859.13 47815.59 2015-07-17 11:54:51.000 198 21199.43 67.44 42859.10 47815.59 2015-07-17 11:54:52.000 198 21199.39 67.48 42859.04 47815.54 2015-07-17 11:54:53.000 198 21199.36 67.49 42859.04 47815.49 2015-07-17 11:54:54.000 198 21199.39 67.47 42858.99 47815.45 2015-07-17 11:54:55.000 198 21199.40 67.42 42858.98 47815.42 2015-07-17 11:54:56.000 198 21199.40 67.37 42858.97 47815.43 2015-07-17 11:54:57.000 198 21199.38 67.33 42859.01 47815.43 2015-07-17 11:54:58.000 198 21199.41 67.28 42859.05 47815.45 2015-07-17 11:54:59.000 198 21199.47 67.22 42859.05 47815.49 2015-07-17 11:55:00.000 198 21199.43 67.20 42859.08 47815.53 2015-07-17 11:55:01.000 198 21199.44 67.22 42859.12 47815.54 2015-07-17 11:55:02.000 198 21199.43 67.23 42859.12 47815.56 2015-07-17 11:55:03.000 198 21199.42 67.26 42859.14 47815.55 2015-07-17 11:55:04.000 198 21199.38 67.26 42859.11 47815.53 2015-07-17 11:55:05.000 198 21199.35 67.26 42859.12 47815.51 2015-07-17 11:55:06.000 198 21199.34 67.26 42859.13 47815.48 2015-07-17 11:55:07.000 198 21199.33 67.24 42859.09 47815.48 2015-07-17 11:55:08.000 198 21199.33 67.23 42859.09 47815.48 2015-07-17 11:55:09.000 198 21199.33 67.21 42859.08 47815.45 2015-07-17 11:55:10.000 198 21199.31 67.18 42859.07 47815.45 2015-07-17 11:55:11.000 198 21199.32 67.14 42859.10 47815.49 2015-07-17 11:55:12.000 198 21199.31 67.13 42859.10 47815.48 2015-07-17 11:55:13.000 198 21199.31 67.16 42859.10 47815.47 2015-07-17 11:55:14.000 198 21199.23 67.19 42859.08 47815.46 2015-07-17 11:55:15.000 198 21199.23 67.19 42859.08 47815.43 2015-07-17 11:55:16.000 198 21199.25 67.18 42859.10 47815.44 2015-07-17 11:55:17.000 198 21199.25 67.16 42859.09 47815.42 2015-07-17 11:55:18.000 198 21199.25 67.22 42859.07 47815.43 2015-07-17 11:55:19.000 198 21199.16 67.40 42859.04 47815.45 2015-07-17 11:55:20.000 198 21199.08 67.56 42858.97 47815.34 2015-07-17 11:55:21.000 198 21199.06 67.62 42858.85 47815.25 2015-07-17 11:55:22.000 198 21199.03 67.65 42858.77 47815.14 2015-07-17 11:55:23.000 198 21199.05 67.66 42858.72 47815.11 2015-07-17 11:55:24.000 198 21199.05 67.66 42858.69 47815.04 2015-07-17 11:55:25.000 198 21199.05 67.67 42858.68 47815.03 2015-07-17 11:55:26.000 198 21199.07 67.69 42858.68 47815.00 2015-07-17 11:55:27.000 198 21199.07 67.69 42858.71 47815.00 2015-07-17 11:55:28.000 198 21199.05 67.74 42858.64 47815.00 2015-07-17 11:55:29.000 198 21199.05 67.76 42858.64 47814.99 2015-07-17 11:55:30.000 198 21199.03 67.79 42858.66 47814.99 2015-07-17 11:55:31.000 198 21199.02 67.81 42858.63 47814.95 2015-07-17 11:55:32.000 198 21198.99 67.78 42858.63 47814.93 2015-07-17 11:55:33.000 198 21199.03 67.73 42858.65 47814.94 2015-07-17 11:55:34.000 198 21199.05 67.67 42858.67 47814.97 2015-07-17 11:55:35.000 198 21199.09 67.60 42858.74 47815.00 2015-07-17 11:55:36.000 198 21199.12 67.50 42858.79 47815.08 2015-07-17 11:55:37.000 198 21199.17 67.46 42858.88 47815.14 2015-07-17 11:55:38.000 198 21199.20 67.41 42858.97 47815.25 2015-07-17 11:55:39.000 198 21199.25 67.38 42859.01 47815.36 2015-07-17 11:55:40.000 198 21199.25 67.42 42859.04 47815.36 2015-07-17 11:55:41.000 198 21199.25 67.45 42859.05 47815.42 2015-07-17 11:55:42.000 198 21199.29 67.42 42859.08 47815.45 2015-07-17 11:55:43.000 198 21199.26 67.41 42859.10 47815.45 2015-07-17 11:55:44.000 198 21199.24 67.42 42859.09 47815.48 2015-07-17 11:55:45.000 198 21199.27 67.41 42859.14 47815.48 2015-07-17 11:55:46.000 198 21199.31 67.40 42859.18 47815.51 2015-07-17 11:55:47.000 198 21199.32 67.38 42859.19 47815.54 2015-07-17 11:55:48.000 198 21199.32 67.38 42859.23 47815.60 2015-07-17 11:55:49.000 198 21199.35 67.39 42859.25 47815.62 2015-07-17 11:55:50.000 198 21199.33 67.41 42859.21 47815.60 2015-07-17 11:55:51.000 198 21199.36 67.40 42859.19 47815.62 2015-07-17 11:55:52.000 198 21199.37 67.40 42859.24 47815.64 2015-07-17 11:55:53.000 198 21199.39 67.42 42859.22 47815.62 2015-07-17 11:55:54.000 198 21199.44 67.43 42859.20 47815.65 2015-07-17 11:55:55.000 198 21199.44 67.44 42859.19 47815.67 2015-07-17 11:55:56.000 198 21199.42 67.48 42859.17 47815.63 2015-07-17 11:55:57.000 198 21199.41 67.54 42859.10 47815.62 2015-07-17 11:55:58.000 198 21199.41 67.56 42859.12 47815.59 2015-07-17 11:55:59.000 198 21199.41 67.57 42859.06 47815.54 2015-07-17 11:56:00.000 198 21199.42 67.60 42859.05 47815.53 2015-07-17 11:56:01.000 198 21199.42 67.62 42859.00 47815.48 2015-07-17 11:56:02.000 198 21199.41 67.64 42858.98 47815.47 2015-07-17 11:56:03.000 198 21199.41 67.67 42858.97 47815.47 2015-07-17 11:56:04.000 198 21199.40 67.72 42858.99 47815.46 2015-07-17 11:56:05.000 198 21199.38 67.72 42858.98 47815.44 2015-07-17 11:56:06.000 198 21199.40 67.71 42858.96 47815.40 2015-07-17 11:56:07.000 198 21199.43 67.72 42858.95 47815.40 2015-07-17 11:56:08.000 198 21199.40 67.72 42858.96 47815.39 2015-07-17 11:56:09.000 198 21199.41 67.73 42858.92 47815.40 2015-07-17 11:56:10.000 198 21199.42 67.76 42858.93 47815.39 2015-07-17 11:56:11.000 198 21199.40 67.76 42858.92 47815.38 2015-07-17 11:56:12.000 198 21199.38 67.76 42858.92 47815.37 2015-07-17 11:56:13.000 198 21199.38 67.76 42858.92 47815.36 2015-07-17 11:56:14.000 198 21199.38 67.75 42858.91 47815.37 2015-07-17 11:56:15.000 198 21199.39 67.74 42858.92 47815.37 2015-07-17 11:56:16.000 198 21199.38 67.72 42858.92 47815.37 2015-07-17 11:56:17.000 198 21199.37 67.70 42858.91 47815.37 2015-07-17 11:56:18.000 198 21199.40 67.70 42858.93 47815.38 2015-07-17 11:56:19.000 198 21199.38 67.68 42858.97 47815.38 2015-07-17 11:56:20.000 198 21199.40 67.69 42858.94 47815.38 2015-07-17 11:56:21.000 198 21199.40 67.69 42858.91 47815.37 2015-07-17 11:56:22.000 198 21199.44 67.66 42858.92 47815.40 2015-07-17 11:56:23.000 198 21199.55 67.59 42858.91 47815.42 2015-07-17 11:56:24.000 198 21199.61 67.54 42858.92 47815.48 2015-07-17 11:56:25.000 198 21199.62 67.54 42858.99 47815.53 2015-07-17 11:56:26.000 198 21199.67 67.53 42858.99 47815.56 2015-07-17 11:56:27.000 198 21199.67 67.52 42859.01 47815.59 2015-07-17 11:56:28.000 198 21199.66 67.53 42859.04 47815.59 2015-07-17 11:56:29.000 198 21199.64 67.54 42858.98 47815.60 2015-07-17 11:56:30.000 198 21199.67 67.53 42858.99 47815.58 2015-07-17 11:56:31.000 198 21199.67 67.54 42859.01 47815.57 2015-07-17 11:56:32.000 198 21199.62 67.55 42858.99 47815.54 2015-07-17 11:56:33.000 198 21199.62 67.54 42858.98 47815.55 2015-07-17 11:56:34.000 198 21199.62 67.55 42858.94 47815.51 2015-07-17 11:56:35.000 198 21199.61 67.55 42858.95 47815.49 2015-07-17 11:56:36.000 198 21199.60 67.56 42858.94 47815.47 2015-07-17 11:56:37.000 198 21199.61 67.56 42858.94 47815.47 2015-07-17 11:56:38.000 198 21199.57 67.57 42858.94 47815.45 2015-07-17 11:56:39.000 198 21199.54 67.57 42858.92 47815.43 2015-07-17 11:56:40.000 198 21199.52 67.56 42858.93 47815.43 2015-07-17 11:56:41.000 198 21199.53 67.57 42858.91 47815.43 2015-07-17 11:56:42.000 198 21199.51 67.56 42858.89 47815.40 2015-07-17 11:56:43.000 198 21199.51 67.53 42858.86 47815.42 2015-07-17 11:56:44.000 198 21199.51 67.54 42858.86 47815.42 2015-07-17 11:56:45.000 198 21199.52 67.55 42858.89 47815.40 2015-07-17 11:56:46.000 198 21199.53 67.54 42858.88 47815.42 2015-07-17 11:56:47.000 198 21199.52 67.55 42858.89 47815.41 2015-07-17 11:56:48.000 198 21199.55 67.54 42858.89 47815.40 2015-07-17 11:56:49.000 198 21199.51 67.54 42858.91 47815.39 2015-07-17 11:56:50.000 198 21199.49 67.55 42858.89 47815.40 2015-07-17 11:56:51.000 198 21199.51 67.56 42858.89 47815.38 2015-07-17 11:56:52.000 198 21199.52 67.59 42858.88 47815.38 2015-07-17 11:56:53.000 198 21199.49 67.59 42858.88 47815.36 2015-07-17 11:56:54.000 198 21199.47 67.59 42858.88 47815.37 2015-07-17 11:56:55.000 198 21199.45 67.64 42858.88 47815.34 2015-07-17 11:56:56.000 198 21199.39 67.69 42858.82 47815.28 2015-07-17 11:56:57.000 198 21199.34 67.72 42858.76 47815.27 2015-07-17 11:56:58.000 198 21199.33 67.72 42858.73 47815.21 2015-07-17 11:56:59.000 198 21199.35 67.71 42858.71 47815.15 2015-07-17 11:57:00.000 198 21199.32 67.71 42858.68 47815.13 2015-07-17 11:57:01.000 198 21199.29 67.69 42858.67 47815.15 2015-07-17 11:57:02.000 198 21199.30 67.70 42858.64 47815.13 2015-07-17 11:57:03.000 198 21199.26 67.70 42858.67 47815.11 2015-07-17 11:57:04.000 198 21199.23 67.70 42858.67 47815.07 2015-07-17 11:57:05.000 198 21199.22 67.69 42858.66 47815.06 2015-07-17 11:57:06.000 198 21199.21 67.68 42858.67 47815.05 2015-07-17 11:57:07.000 198 21199.22 67.66 42858.70 47815.09 2015-07-17 11:57:08.000 198 21199.24 67.63 42858.71 47815.09 2015-07-17 11:57:09.000 198 21199.21 67.60 42858.72 47815.10 2015-07-17 11:57:10.000 198 21199.23 67.56 42858.77 47815.13 2015-07-17 11:57:11.000 198 21199.23 67.56 42858.83 47815.15 2015-07-17 11:57:12.000 198 21199.23 67.56 42858.85 47815.17 2015-07-17 11:57:13.000 198 21199.26 67.57 42858.86 47815.22 2015-07-17 11:57:14.000 198 21199.26 67.55 42858.86 47815.24 2015-07-17 11:57:15.000 198 21199.24 67.52 42858.87 47815.26 2015-07-17 11:57:16.000 198 21199.23 67.53 42858.88 47815.25 2015-07-17 11:57:17.000 198 21199.23 67.54 42858.90 47815.28 2015-07-17 11:57:18.000 198 21199.20 67.56 42858.90 47815.27 2015-07-17 11:57:19.000 198 21199.16 67.55 42858.87 47815.26 2015-07-17 11:57:20.000 198 21199.11 67.56 42858.86 47815.23 2015-07-17 11:57:21.000 198 21199.08 67.58 42858.86 47815.22 2015-07-17 11:57:22.000 198 21199.07 67.58 42858.88 47815.20 2015-07-17 11:57:23.000 198 21199.06 67.56 42858.86 47815.20 2015-07-17 11:57:24.000 198 21199.07 67.54 42858.87 47815.19 2015-07-17 11:57:25.000 198 21199.06 67.55 42858.90 47815.20 2015-07-17 11:57:26.000 198 21199.08 67.58 42858.86 47815.20 2015-07-17 11:57:27.000 198 21199.08 67.60 42858.86 47815.20 2015-07-17 11:57:28.000 198 21199.06 67.59 42858.87 47815.21 2015-07-17 11:57:29.000 198 21199.05 67.56 42858.87 47815.19 2015-07-17 11:57:30.000 198 21199.04 67.52 42858.91 47815.18 2015-07-17 11:57:31.000 198 21199.06 67.48 42858.92 47815.19 2015-07-17 11:57:32.000 198 21199.10 67.45 42858.93 47815.22 2015-07-17 11:57:33.000 198 21199.10 67.41 42858.99 47815.27 2015-07-17 11:57:34.000 198 21199.12 67.40 42859.05 47815.31 2015-07-17 11:57:35.000 198 21199.11 67.41 42859.07 47815.35 2015-07-17 11:57:36.000 198 21199.11 67.41 42859.06 47815.37 2015-07-17 11:57:37.000 198 21199.10 67.43 42859.09 47815.39 2015-07-17 11:57:38.000 198 21199.10 67.40 42859.14 47815.39 2015-07-17 11:57:39.000 198 21199.10 67.43 42859.12 47815.37 2015-07-17 11:57:40.000 198 21199.09 67.46 42859.10 47815.42 2015-07-17 11:57:41.000 198 21199.05 67.53 42859.11 47815.40 2015-07-17 11:57:42.000 198 21199.03 67.58 42859.08 47815.38 2015-07-17 11:57:43.000 198 21199.00 67.63 42859.03 47815.33 2015-07-17 11:57:44.000 198 21199.00 67.64 42859.00 47815.33 2015-07-17 11:57:45.000 198 21198.99 67.66 42859.02 47815.29 2015-07-17 11:57:46.000 198 21198.97 67.69 42859.03 47815.27 2015-07-17 11:57:47.000 198 21198.93 67.73 42858.98 47815.24 2015-07-17 11:57:48.000 198 21198.89 67.76 42858.98 47815.21 2015-07-17 11:57:49.000 198 21198.87 67.81 42858.96 47815.20 2015-07-17 11:57:50.000 198 21198.87 67.88 42858.91 47815.18 2015-07-17 11:57:51.000 198 21198.86 67.90 42858.94 47815.15 2015-07-17 11:57:52.000 198 21198.86 67.93 42858.93 47815.10 2015-07-17 11:57:53.000 198 21198.82 67.95 42858.91 47815.11 2015-07-17 11:57:54.000 198 21198.80 67.92 42858.91 47815.08 2015-07-17 11:57:55.000 198 21198.79 67.91 42858.88 47815.10 2015-07-17 11:57:56.000 198 21198.79 67.91 42858.93 47815.09 2015-07-17 11:57:57.000 198 21198.76 67.92 42858.88 47815.10 2015-07-17 11:57:58.000 198 21198.72 67.94 42858.86 47815.07 2015-07-17 11:57:59.000 198 21198.70 67.97 42858.87 47815.08 2015-07-17 11:58:00.000 198 21198.68 67.99 42858.88 47815.06 2015-07-17 11:58:01.000 198 21198.71 67.94 42858.89 47815.03 2015-07-17 11:58:02.000 198 21198.73 67.92 42858.93 47815.05 2015-07-17 11:58:03.000 198 21198.72 67.94 42858.94 47815.07 2015-07-17 11:58:04.000 198 21198.70 67.96 42858.91 47815.09 2015-07-17 11:58:05.000 198 21198.68 67.98 42858.89 47815.06 2015-07-17 11:58:06.000 198 21198.70 67.99 42858.92 47815.06 2015-07-17 11:58:07.000 198 21198.70 68.01 42858.92 47815.03 2015-07-17 11:58:08.000 198 21198.70 68.02 42858.91 47815.05 2015-07-17 11:58:09.000 198 21198.73 67.97 42858.89 47815.01 2015-07-17 11:58:10.000 198 21198.71 67.99 42858.88 47815.01 2015-07-17 11:58:11.000 198 21198.71 68.00 42858.90 47815.03 2015-07-17 11:58:12.000 198 21198.68 67.99 42858.89 47815.02 2015-07-17 11:58:13.000 198 21198.70 68.02 42858.87 47815.01 2015-07-17 11:58:14.000 198 21198.70 68.05 42858.83 47815.00 2015-07-17 11:58:15.000 198 21198.67 68.06 42858.81 47814.98 2015-07-17 11:58:16.000 198 21198.67 68.07 42858.81 47814.99 2015-07-17 11:58:17.000 198 21198.69 68.08 42858.82 47814.96 2015-07-17 11:58:18.000 198 21198.72 68.07 42858.77 47814.98 2015-07-17 11:58:19.000 198 21198.73 68.07 42858.77 47814.95 2015-07-17 11:58:20.000 198 21198.72 68.10 42858.79 47814.95 2015-07-17 11:58:21.000 198 21198.73 68.09 42858.81 47814.93 2015-07-17 11:58:22.000 198 21198.72 68.08 42858.83 47814.97 2015-07-17 11:58:23.000 198 21198.73 68.09 42858.81 47814.98 2015-07-17 11:58:24.000 198 21198.76 68.09 42858.81 47815.01 2015-07-17 11:58:25.000 198 21198.76 68.08 42858.86 47815.00 2015-07-17 11:58:26.000 198 21198.75 68.10 42858.87 47815.01 2015-07-17 11:58:27.000 198 21198.73 68.10 42858.83 47815.04 2015-07-17 11:58:28.000 198 21198.75 68.11 42858.81 47815.07 2015-07-17 11:58:29.000 198 21198.76 68.11 42858.87 47815.03 2015-07-17 11:58:30.000 198 21198.73 68.16 42858.85 47815.03 2015-07-17 11:58:31.000 198 21198.76 68.14 42858.84 47815.03 2015-07-17 11:58:32.000 198 21198.77 68.13 42858.84 47815.03 2015-07-17 11:58:33.000 198 21198.77 68.14 42858.85 47815.02 2015-07-17 11:58:34.000 198 21198.77 68.11 42858.89 47815.05 2015-07-17 11:58:35.000 198 21198.79 68.10 42858.88 47815.05 2015-07-17 11:58:36.000 198 21198.81 68.11 42858.88 47815.06 2015-07-17 11:58:37.000 198 21198.82 68.09 42858.90 47815.07 2015-07-17 11:58:38.000 198 21198.84 68.06 42858.86 47815.08 2015-07-17 11:58:39.000 198 21198.85 68.04 42858.88 47815.08 2015-07-17 11:58:40.000 198 21198.86 68.00 42858.91 47815.12 2015-07-17 11:58:41.000 198 21198.83 68.04 42858.88 47815.13 2015-07-17 11:58:42.000 198 21198.87 68.00 42858.91 47815.12 2015-07-17 11:58:43.000 198 21198.85 68.00 42858.93 47815.13 2015-07-17 11:58:44.000 198 21198.88 68.00 42858.90 47815.16 2015-07-17 11:58:45.000 198 21198.89 68.02 42858.92 47815.11 2015-07-17 11:58:46.000 198 21198.93 67.99 42858.94 47815.14 2015-07-17 11:58:47.000 198 21198.88 67.98 42858.96 47815.13 2015-07-17 11:58:48.000 198 21198.89 67.99 42859.00 47815.14 2015-07-17 11:58:49.000 198 21198.88 68.01 42858.95 47815.14 2015-07-17 11:58:50.000 198 21198.86 68.00 42858.91 47815.12 2015-07-17 11:58:51.000 198 21198.86 68.04 42858.90 47815.09 2015-07-17 11:58:52.000 198 21198.82 68.06 42858.86 47815.08 2015-07-17 11:58:53.000 198 21198.80 68.09 42858.85 47815.06 2015-07-17 11:58:54.000 198 21198.79 68.11 42858.80 47815.02 2015-07-17 11:58:55.000 198 21198.75 68.14 42858.75 47814.99 2015-07-17 11:58:56.000 198 21198.72 68.13 42858.72 47814.91 2015-07-17 11:58:57.000 198 21198.72 68.13 42858.70 47814.90 2015-07-17 11:58:58.000 198 21198.73 68.13 42858.66 47814.89 2015-07-17 11:58:59.000 198 21198.74 68.11 42858.65 47814.88 2015-07-17 11:59:00.000 198 21198.76 68.12 42858.64 47814.87 2015-07-17 11:59:01.000 198 21198.79 68.08 42858.64 47814.84 2015-07-17 11:59:02.000 198 21198.79 68.08 42858.62 47814.83 2015-07-17 11:59:03.000 198 21198.81 68.08 42858.61 47814.88 2015-07-17 11:59:04.000 198 21198.81 68.11 42858.63 47814.86 2015-07-17 11:59:05.000 198 21198.83 68.13 42858.58 47814.83 2015-07-17 11:59:06.000 198 21198.82 68.16 42858.57 47814.84 2015-07-17 11:59:07.000 198 21198.85 68.12 42858.57 47814.82 2015-07-17 11:59:08.000 198 21198.87 68.11 42858.57 47814.82 2015-07-17 11:59:09.000 198 21198.86 68.12 42858.60 47814.83 2015-07-17 11:59:10.000 198 21198.87 68.10 42858.60 47814.85 2015-07-17 11:59:11.000 198 21198.90 68.07 42858.60 47814.83 2015-07-17 11:59:12.000 198 21198.91 68.06 42858.61 47814.86 2015-07-17 11:59:13.000 198 21198.95 68.06 42858.60 47814.89 2015-07-17 11:59:14.000 198 21198.99 68.07 42858.59 47814.86 2015-07-17 11:59:15.000 198 21199.02 68.03 42858.62 47814.91 2015-07-17 11:59:16.000 198 21199.04 68.03 42858.62 47814.91 2015-07-17 11:59:17.000 198 21199.07 68.02 42858.64 47814.94 2015-07-17 11:59:18.000 198 21199.06 68.01 42858.65 47814.94 2015-07-17 11:59:19.000 198 21199.07 68.00 42858.62 47814.96 2015-07-17 11:59:20.000 198 21199.06 67.97 42858.67 47814.97 2015-07-17 11:59:21.000 198 21199.04 67.95 42858.67 47814.98 2015-07-17 11:59:22.000 198 21199.06 67.93 42858.64 47814.98 2015-07-17 11:59:23.000 198 21199.07 67.90 42858.64 47814.97 2015-07-17 11:59:24.000 198 21199.10 67.86 42858.66 47814.97 2015-07-17 11:59:25.000 198 21199.12 67.80 42858.68 47815.01 2015-07-17 11:59:26.000 198 21199.14 67.75 42858.69 47815.05 2015-07-17 11:59:27.000 198 21199.14 67.72 42858.72 47815.04 2015-07-17 11:59:28.000 198 21199.16 67.69 42858.77 47815.10 2015-07-17 11:59:29.000 198 21199.16 67.68 42858.80 47815.11 2015-07-17 11:59:30.000 198 21199.12 67.71 42858.80 47815.12 2015-07-17 11:59:31.000 198 21199.08 67.77 42858.73 47815.10 2015-07-17 11:59:32.000 198 21199.05 67.82 42858.65 47815.04 2015-07-17 11:59:33.000 198 21199.05 67.83 42858.63 47815.03 2015-07-17 11:59:34.000 198 21199.05 67.81 42858.60 47814.96 2015-07-17 11:59:35.000 198 21199.04 67.82 42858.58 47814.94 2015-07-17 11:59:36.000 198 21199.06 67.80 42858.57 47814.92 2015-07-17 11:59:37.000 198 21199.06 67.76 42858.58 47814.89 2015-07-17 11:59:38.000 198 21199.06 67.71 42858.58 47814.90 2015-07-17 11:59:39.000 198 21199.11 67.69 42858.60 47814.90 2015-07-17 11:59:40.000 198 21199.12 67.66 42858.62 47814.92 2015-07-17 11:59:41.000 198 21199.13 67.65 42858.59 47814.95 2015-07-17 11:59:42.000 198 21199.19 67.65 42858.61 47814.95 2015-07-17 11:59:43.000 198 21199.19 67.65 42858.63 47814.99 2015-07-17 11:59:44.000 198 21199.22 67.63 42858.60 47815.00 2015-07-17 11:59:45.000 198 21199.22 67.62 42858.62 47815.02 2015-07-17 11:59:46.000 198 21199.21 67.63 42858.62 47814.98 2015-07-17 11:59:47.000 198 21199.20 67.67 42858.63 47814.99 2015-07-17 11:59:48.000 198 21199.23 67.67 42858.60 47815.01 2015-07-17 11:59:49.000 198 21199.22 67.67 42858.59 47814.98 2015-07-17 11:59:50.000 198 21199.21 67.67 42858.61 47814.98 2015-07-17 11:59:51.000 198 21199.21 67.69 42858.62 47814.99 2015-07-17 11:59:52.000 198 21199.17 67.74 42858.59 47814.99 2015-07-17 11:59:53.000 198 21199.15 67.79 42858.55 47814.97 2015-07-17 11:59:54.000 198 21199.14 67.81 42858.51 47814.93 2015-07-17 11:59:55.000 198 21199.14 67.81 42858.49 47814.88 2015-07-17 11:59:56.000 198 21199.14 67.79 42858.47 47814.85 2015-07-17 11:59:57.000 198 21199.14 67.80 42858.48 47814.84 2015-07-17 11:59:58.000 198 21199.15 67.79 42858.45 47814.84 2015-07-17 11:59:59.000 198 21199.16 67.75 42858.46 47814.82 2015-07-17 12:00:00.000 198 21199.15 67.74 42858.50 47814.85 2015-07-17 12:00:01.000 198 21199.14 67.72 42858.51 47814.86 2015-07-17 12:00:02.000 198 21199.18 67.69 42858.53 47814.87 2015-07-17 12:00:03.000 198 21199.17 67.73 42858.52 47814.89 2015-07-17 12:00:04.000 198 21199.20 67.74 42858.49 47814.88 2015-07-17 12:00:05.000 198 21199.21 67.73 42858.45 47814.87 2015-07-17 12:00:06.000 198 21199.20 67.74 42858.45 47814.86 2015-07-17 12:00:07.000 198 21199.25 67.73 42858.44 47814.87 2015-07-17 12:00:08.000 198 21199.28 67.71 42858.45 47814.89 2015-07-17 12:00:09.000 198 21199.30 67.69 42858.46 47814.88 2015-07-17 12:00:10.000 198 21199.34 67.66 42858.47 47814.91 2015-07-17 12:00:11.000 198 21199.39 67.63 42858.50 47814.91 2015-07-17 12:00:12.000 198 21199.40 67.64 42858.51 47814.95 2015-07-17 12:00:13.000 198 21199.44 67.64 42858.52 47814.97 2015-07-17 12:00:14.000 198 21199.49 67.63 42858.53 47815.02 2015-07-17 12:00:15.000 198 21199.49 67.61 42858.52 47815.03 2015-07-17 12:00:16.000 198 21199.51 67.61 42858.50 47815.03 2015-07-17 12:00:17.000 198 21199.50 67.60 42858.51 47815.03 2015-07-17 12:00:18.000 198 21199.48 67.60 42858.52 47815.04 2015-07-17 12:00:19.000 198 21199.49 67.58 42858.55 47815.07 2015-07-17 12:00:20.000 198 21199.47 67.60 42858.56 47815.07 2015-07-17 12:00:21.000 198 21199.47 67.63 42858.52 47815.09 2015-07-17 12:00:22.000 198 21199.47 67.66 42858.55 47815.07 2015-07-17 12:00:23.000 198 21199.47 67.68 42858.56 47815.09 2015-07-17 12:00:24.000 198 21199.49 67.69 42858.55 47815.06 2015-07-17 12:00:25.000 198 21199.47 67.69 42858.56 47815.07 2015-07-17 12:00:26.000 198 21199.48 67.73 42858.56 47815.09 2015-07-17 12:00:27.000 198 21199.46 67.75 42858.55 47815.07 2015-07-17 12:00:28.000 198 21199.41 67.80 42858.54 47815.05 2015-07-17 12:00:29.000 198 21199.39 67.84 42858.50 47815.04 2015-07-17 12:00:30.000 198 21199.41 67.84 42858.52 47815.02 2015-07-17 12:00:31.000 198 21199.41 67.85 42858.51 47814.97 2015-07-17 12:00:32.000 198 21199.41 67.81 42858.50 47814.99 2015-07-17 12:00:33.000 198 21199.42 67.82 42858.49 47814.98 2015-07-17 12:00:34.000 198 21199.42 67.80 42858.48 47814.99 2015-07-17 12:00:35.000 198 21199.44 67.79 42858.48 47815.01 2015-07-17 12:00:36.000 198 21199.45 67.74 42858.49 47815.00 2015-07-17 12:00:37.000 198 21199.46 67.72 42858.49 47815.03 2015-07-17 12:00:38.000 198 21199.48 67.69 42858.54 47815.06 2015-07-17 12:00:39.000 198 21199.48 67.69 42858.55 47815.07 2015-07-17 12:00:40.000 198 21199.48 67.68 42858.57 47815.08 2015-07-17 12:00:41.000 198 21199.48 67.67 42858.59 47815.07 2015-07-17 12:00:42.000 198 21199.46 67.67 42858.59 47815.10 2015-07-17 12:00:43.000 198 21199.43 67.67 42858.56 47815.09 2015-07-17 12:00:44.000 198 21199.44 67.67 42858.58 47815.08 2015-07-17 12:00:45.000 198 21199.41 67.69 42858.56 47815.06 2015-07-17 12:00:46.000 198 21199.37 67.68 42858.56 47815.06 2015-07-17 12:00:47.000 198 21199.37 67.68 42858.55 47815.05 2015-07-17 12:00:48.000 198 21199.35 67.69 42858.54 47814.99 2015-07-17 12:00:49.000 198 21199.29 67.69 42858.52 47814.98 2015-07-17 12:00:50.000 198 21199.29 67.68 42858.49 47814.98 2015-07-17 12:00:51.000 198 21199.28 67.67 42858.50 47814.96 2015-07-17 12:00:52.000 198 21199.29 67.65 42858.49 47814.96 2015-07-17 12:00:53.000 198 21199.29 67.65 42858.47 47814.96 2015-07-17 12:00:54.000 198 21199.30 67.67 42858.47 47814.92 2015-07-17 12:00:55.000 198 21199.30 67.65 42858.48 47814.95 2015-07-17 12:00:56.000 198 21199.29 67.69 42858.49 47814.94 2015-07-17 12:00:57.000 198 21199.25 67.77 42858.42 47814.94 2015-07-17 12:00:58.000 198 21199.26 67.81 42858.37 47814.88 2015-07-17 12:00:59.000 198 21199.26 67.82 42858.34 47814.82 2015-07-17 12:01:00.000 198 21199.27 67.79 42858.30 47814.78 2015-07-17 12:01:01.000 198 21199.28 67.75 42858.27 47814.76 2015-07-17 12:01:02.000 198 21199.34 67.68 42858.27 47814.74 2015-07-17 12:01:03.000 198 21199.37 67.64 42858.26 47814.76 2015-07-17 12:01:04.000 198 21199.39 67.61 42858.27 47814.76 2015-07-17 12:01:05.000 198 21199.42 67.60 42858.24 47814.78 2015-07-17 12:01:06.000 198 21199.44 67.55 42858.29 47814.81 2015-07-17 12:01:07.000 198 21199.46 67.51 42858.33 47814.84 2015-07-17 12:01:08.000 198 21199.48 67.50 42858.32 47814.85 2015-07-17 12:01:09.000 198 21199.50 67.48 42858.34 47814.86 2015-07-17 12:01:10.000 198 21199.44 67.54 42858.35 47814.87 2015-07-17 12:01:11.000 198 21199.43 67.60 42858.27 47814.83 2015-07-17 12:01:12.000 198 21199.36 67.71 42858.22 47814.81 2015-07-17 12:01:13.000 198 21199.33 67.76 42858.16 47814.72 2015-07-17 12:01:14.000 198 21199.34 67.77 42858.10 47814.68 2015-07-17 12:01:15.000 198 21199.35 67.75 42858.06 47814.62 2015-07-17 12:01:16.000 198 21199.38 67.72 42858.05 47814.58 2015-07-17 12:01:17.000 198 21199.40 67.70 42858.08 47814.56 2015-07-17 12:01:18.000 198 21199.36 67.71 42858.06 47814.60 2015-07-17 12:01:19.000 198 21199.34 67.72 42858.03 47814.55 2015-07-17 12:01:20.000 198 21199.37 67.73 42857.99 47814.56 2015-07-17 12:01:21.000 198 21199.38 67.74 42858.00 47814.53 2015-07-17 12:01:22.000 198 21199.42 67.73 42857.99 47814.55 2015-07-17 12:01:23.000 198 21199.47 67.66 42858.01 47814.52 2015-07-17 12:01:24.000 198 21199.53 67.57 42858.04 47814.57 2015-07-17 12:01:25.000 198 21199.59 67.55 42858.07 47814.61 2015-07-17 12:01:26.000 198 21199.62 67.54 42858.08 47814.66 2015-07-17 12:01:27.000 198 21199.64 67.49 42858.09 47814.72 2015-07-17 12:01:28.000 198 21199.67 67.46 42858.12 47814.75 2015-07-17 12:01:29.000 198 21199.70 67.43 42858.15 47814.79 2015-07-17 12:01:30.000 198 21199.72 67.42 42858.18 47814.83 2015-07-17 12:01:31.000 198 21199.72 67.39 42858.18 47814.86 2015-07-17 12:01:32.000 198 21199.71 67.38 42858.23 47814.87 2015-07-17 12:01:33.000 198 21199.75 67.37 42858.23 47814.90 2015-07-17 12:01:34.000 198 21199.73 67.38 42858.25 47814.92 2015-07-17 12:01:35.000 198 21199.78 67.38 42858.24 47814.94 2015-07-17 12:01:36.000 198 21199.76 67.37 42858.28 47814.94 2015-07-17 12:01:37.000 198 21199.76 67.37 42858.28 47814.96 2015-07-17 12:01:38.000 198 21199.78 67.35 42858.29 47814.97 2015-07-17 12:01:39.000 198 21199.79 67.31 42858.34 47814.98 2015-07-17 12:01:40.000 198 21199.81 67.29 42858.30 47815.00 2015-07-17 12:01:41.000 198 21199.81 67.28 42858.33 47815.02 2015-07-17 12:01:42.000 198 21199.80 67.26 42858.33 47815.02 2015-07-17 12:01:43.000 198 21199.78 67.26 42858.33 47815.03 2015-07-17 12:01:44.000 198 21199.79 67.27 42858.31 47815.03 2015-07-17 12:01:45.000 198 21199.82 67.30 42858.33 47815.03 2015-07-17 12:01:46.000 198 21199.85 67.33 42858.33 47815.05 2015-07-17 12:01:47.000 198 21199.85 67.33 42858.34 47815.03 2015-07-17 12:01:48.000 198 21199.91 67.35 42858.32 47815.05 2015-07-17 12:01:49.000 198 21199.94 67.37 42858.26 47815.02 2015-07-17 12:01:50.000 198 21199.94 67.40 42858.23 47815.01 2015-07-17 12:01:51.000 198 21199.95 67.41 42858.23 47815.00 2015-07-17 12:01:52.000 198 21199.93 67.38 42858.23 47814.95 2015-07-17 12:01:53.000 198 21199.88 67.38 42858.20 47814.94 2015-07-17 12:01:54.000 198 21199.88 67.35 42858.17 47814.94 2015-07-17 12:01:55.000 198 21199.84 67.35 42858.19 47814.90 2015-07-17 12:01:56.000 198 21199.82 67.34 42858.17 47814.88 2015-07-17 12:01:57.000 198 21199.80 67.33 42858.20 47814.92 2015-07-17 12:01:58.000 198 21199.78 67.33 42858.20 47814.89 2015-07-17 12:01:59.000 198 21199.76 67.30 42858.20 47814.92 2015-07-17 12:02:00.000 198 21199.76 67.32 42858.20 47814.86 2015-07-17 12:02:01.000 198 21199.72 67.32 42858.18 47814.87 2015-07-17 12:02:02.000 198 21199.67 67.36 42858.15 47814.85 2015-07-17 12:02:03.000 198 21199.66 67.38 42858.15 47814.83 2015-07-17 12:02:04.000 198 21199.64 67.41 42858.13 47814.82 2015-07-17 12:02:05.000 198 21199.65 67.42 42858.15 47814.77 2015-07-17 12:02:06.000 198 21199.62 67.46 42858.16 47814.76 2015-07-17 12:02:07.000 198 21199.59 67.46 42858.13 47814.76 2015-07-17 12:02:08.000 198 21199.60 67.47 42858.09 47814.72 2015-07-17 12:02:09.000 198 21199.60 67.45 42858.09 47814.72 2015-07-17 12:02:10.000 198 21199.59 67.46 42858.06 47814.70 2015-07-17 12:02:11.000 198 21199.58 67.47 42858.08 47814.73 2015-07-17 12:02:12.000 198 21199.61 67.44 42858.09 47814.72 2015-07-17 12:02:13.000 198 21199.64 67.41 42858.11 47814.74 2015-07-17 12:02:14.000 198 21199.64 67.39 42858.13 47814.74 2015-07-17 12:02:15.000 198 21199.63 67.37 42858.14 47814.77 2015-07-17 12:02:16.000 198 21199.62 67.35 42858.14 47814.76 2015-07-17 12:02:17.000 198 21199.63 67.34 42858.15 47814.78 2015-07-17 12:02:18.000 198 21199.62 67.35 42858.16 47814.75 2015-07-17 12:02:19.000 198 21199.62 67.37 42858.18 47814.78 2015-07-17 12:02:20.000 198 21199.62 67.33 42858.16 47814.78 2015-07-17 12:02:21.000 198 21199.63 67.32 42858.18 47814.77 2015-07-17 12:02:22.000 198 21199.63 67.30 42858.16 47814.78 2015-07-17 12:02:23.000 198 21199.64 67.29 42858.13 47814.75 2015-07-17 12:02:24.000 198 21199.64 67.26 42858.14 47814.77 2015-07-17 12:02:25.000 198 21199.66 67.23 42858.16 47814.77 2015-07-17 12:02:26.000 198 21199.64 67.18 42858.17 47814.78 2015-07-17 12:02:27.000 198 21199.67 67.16 42858.15 47814.76 2015-07-17 12:02:28.000 198 21199.66 67.14 42858.13 47814.80 2015-07-17 12:02:29.000 198 21199.68 67.09 42858.16 47814.79 2015-07-17 12:02:30.000 198 21199.68 67.03 42858.18 47814.80 2015-07-17 12:02:31.000 198 21199.70 67.01 42858.17 47814.81 2015-07-17 12:02:32.000 198 21199.72 66.98 42858.21 47814.83 2015-07-17 12:02:33.000 198 21199.72 66.93 42858.22 47814.83 2015-07-17 12:02:34.000 198 21199.69 66.90 42858.22 47814.86 2015-07-17 12:02:35.000 198 21199.70 66.89 42858.22 47814.86 2015-07-17 12:02:36.000 198 21199.71 66.90 42858.23 47814.86 2015-07-17 12:02:37.000 198 21199.69 66.87 42858.25 47814.87 2015-07-17 12:02:38.000 198 21199.74 66.83 42858.25 47814.88 2015-07-17 12:02:39.000 198 21199.74 66.82 42858.25 47814.92 2015-07-17 12:02:40.000 198 21199.74 66.76 42858.27 47814.93 2015-07-17 12:02:41.000 198 21199.78 66.72 42858.33 47814.97 2015-07-17 12:02:42.000 198 21199.81 66.72 42858.37 47814.98 2015-07-17 12:02:43.000 198 21199.82 66.77 42858.38 47815.02 2015-07-17 12:02:44.000 198 21199.81 66.81 42858.34 47815.02 2015-07-17 12:02:45.000 198 21199.80 66.83 42858.31 47815.04 2015-07-17 12:02:46.000 198 21199.77 66.83 42858.32 47814.99 2015-07-17 12:02:47.000 198 21199.75 66.83 42858.31 47814.99 2015-07-17 12:02:48.000 198 21199.76 66.83 42858.32 47814.99 2015-07-17 12:02:49.000 198 21199.74 66.85 42858.30 47814.98 2015-07-17 12:02:50.000 198 21199.72 66.89 42858.31 47814.95 2015-07-17 12:02:51.000 198 21199.71 66.91 42858.29 47814.94 2015-07-17 12:02:52.000 198 21199.71 66.89 42858.25 47814.92 2015-07-17 12:02:53.000 198 21199.69 66.87 42858.27 47814.91 2015-07-17 12:02:54.000 198 21199.68 66.85 42858.26 47814.89 2015-07-17 12:02:55.000 198 21199.68 66.84 42858.25 47814.88 2015-07-17 12:02:56.000 198 21199.69 66.85 42858.24 47814.88 2015-07-17 12:02:57.000 198 21199.64 66.86 42858.22 47814.88 2015-07-17 12:02:58.000 198 21199.56 66.88 42858.22 47814.86 2015-07-17 12:02:59.000 198 21199.56 66.90 42858.20 47814.82 2015-07-17 12:03:00.000 198 21199.55 66.92 42858.18 47814.79 2015-07-17 12:03:01.000 198 21199.48 66.96 42858.16 47814.76 2015-07-17 12:03:02.000 198 21199.48 67.00 42858.14 47814.71 2015-07-17 12:03:03.000 198 21199.48 67.00 42858.14 47814.70 2015-07-17 12:03:04.000 198 21199.41 66.97 42858.09 47814.64 2015-07-17 12:03:05.000 198 21199.39 66.96 42858.09 47814.62 2015-07-17 12:03:06.000 198 21199.41 66.94 42858.08 47814.62 2015-07-17 12:03:07.000 198 21199.44 66.93 42858.04 47814.61 2015-07-17 12:03:08.000 198 21199.44 66.92 42858.06 47814.62 2015-07-17 12:03:09.000 198 21199.47 66.93 42858.02 47814.63 2015-07-17 12:03:10.000 198 21199.47 66.90 42858.06 47814.64 2015-07-17 12:03:11.000 198 21199.49 66.88 42858.08 47814.62 2015-07-17 12:03:12.000 198 21199.49 66.85 42858.08 47814.63 2015-07-17 12:03:13.000 198 21199.51 66.84 42858.09 47814.64 2015-07-17 12:03:14.000 198 21199.50 66.82 42858.12 47814.68 2015-07-17 12:03:15.000 198 21199.47 66.84 42858.13 47814.68 2015-07-17 12:03:16.000 198 21199.49 66.85 42858.12 47814.68 2015-07-17 12:03:17.000 198 21199.48 66.85 42858.11 47814.67 2015-07-17 12:03:18.000 198 21199.46 66.85 42858.09 47814.65 2015-07-17 12:03:19.000 198 21199.47 66.85 42858.09 47814.65 2015-07-17 12:03:20.000 198 21199.46 66.83 42858.09 47814.65 2015-07-17 12:03:21.000 198 21199.50 66.83 42858.10 47814.64 2015-07-17 12:03:22.000 198 21199.51 66.81 42858.09 47814.65 2015-07-17 12:03:23.000 198 21199.51 66.77 42858.09 47814.66 2015-07-17 12:03:24.000 198 21199.54 66.76 42858.07 47814.67 2015-07-17 12:03:25.000 198 21199.55 66.75 42858.10 47814.69 2015-07-17 12:03:26.000 198 21199.56 66.71 42858.08 47814.71 2015-07-17 12:03:27.000 198 21199.58 66.69 42858.12 47814.72 2015-07-17 12:03:28.000 198 21199.61 66.66 42858.18 47814.77 2015-07-17 12:03:29.000 198 21199.63 66.64 42858.17 47814.77 2015-07-17 12:03:30.000 198 21199.66 66.64 42858.21 47814.82 2015-07-17 12:03:31.000 198 21199.64 66.61 42858.23 47814.83 2015-07-17 12:03:32.000 198 21199.63 66.59 42858.24 47814.87 2015-07-17 12:03:33.000 198 21199.69 66.57 42858.23 47814.87 2015-07-17 12:03:34.000 198 21199.71 66.54 42858.24 47814.87 2015-07-17 12:03:35.000 198 21199.67 66.54 42858.25 47814.92 2015-07-17 12:03:36.000 198 21199.68 66.54 42858.28 47814.93 2015-07-17 12:03:37.000 198 21199.69 66.55 42858.29 47814.94 2015-07-17 12:03:38.000 198 21199.70 66.53 42858.27 47814.94 2015-07-17 12:03:39.000 198 21199.70 66.48 42858.30 47814.94 2015-07-17 12:03:40.000 198 21199.71 66.46 42858.26 47814.93 2015-07-17 12:03:41.000 198 21199.73 66.48 42858.24 47814.94 2015-07-17 12:03:42.000 198 21199.74 66.47 42858.24 47814.92 2015-07-17 12:03:43.000 198 21199.77 66.45 42858.25 47814.92 2015-07-17 12:03:44.000 198 21199.76 66.41 42858.25 47814.94 2015-07-17 12:03:45.000 198 21199.77 66.42 42858.26 47814.94 2015-07-17 12:03:46.000 198 21199.79 66.40 42858.28 47814.93 2015-07-17 12:03:47.000 198 21199.83 66.40 42858.27 47814.91 2015-07-17 12:03:48.000 198 21199.83 66.38 42858.26 47814.96 2015-07-17 12:03:49.000 198 21199.79 66.38 42858.26 47814.97 2015-07-17 12:03:50.000 198 21199.80 66.35 42858.25 47814.95 2015-07-17 12:03:51.000 198 21199.83 66.38 42858.27 47814.97 2015-07-17 12:03:52.000 198 21199.82 66.38 42858.27 47814.97 2015-07-17 12:03:53.000 198 21199.79 66.38 42858.23 47814.95 2015-07-17 12:03:54.000 198 21199.78 66.34 42858.25 47814.94 2015-07-17 12:03:55.000 198 21199.77 66.36 42858.23 47814.94 2015-07-17 12:03:56.000 198 21199.76 66.33 42858.25 47814.95 2015-07-17 12:03:57.000 198 21199.77 66.30 42858.25 47814.94 2015-07-17 12:03:58.000 198 21199.74 66.28 42858.25 47814.94 2015-07-17 12:03:59.000 198 21199.73 66.31 42858.25 47814.95 2015-07-17 12:04:00.000 198 21199.75 66.31 42858.23 47814.93 2015-07-17 12:04:01.000 198 21199.75 66.36 42858.22 47814.92 2015-07-17 12:04:02.000 198 21199.74 66.40 42858.23 47814.93 2015-07-17 12:04:03.000 198 21199.72 66.40 42858.17 47814.90 2015-07-17 12:04:04.000 198 21199.69 66.40 42858.17 47814.89 2015-07-17 12:04:05.000 198 21199.74 66.39 42858.16 47814.87 2015-07-17 12:04:06.000 198 21199.74 66.36 42858.17 47814.86 2015-07-17 12:04:07.000 198 21199.73 66.31 42858.17 47814.82 2015-07-17 12:04:08.000 198 21199.73 66.30 42858.17 47814.86 2015-07-17 12:04:09.000 198 21199.76 66.29 42858.18 47814.88 2015-07-17 12:04:10.000 198 21199.78 66.27 42858.19 47814.89 2015-07-17 12:04:11.000 198 21199.81 66.25 42858.19 47814.91 2015-07-17 12:04:12.000 198 21199.77 66.28 42858.21 47814.92 2015-07-17 12:04:13.000 198 21199.74 66.31 42858.21 47814.90 2015-07-17 12:04:14.000 198 21199.71 66.30 42858.20 47814.90 2015-07-17 12:04:15.000 198 21199.70 66.29 42858.18 47814.90 2015-07-17 12:04:16.000 198 21199.67 66.29 42858.16 47814.84 2015-07-17 12:04:17.000 198 21199.67 66.31 42858.16 47814.81 2015-07-17 12:04:18.000 198 21199.67 66.35 42858.13 47814.79 2015-07-17 12:04:19.000 198 21199.62 66.38 42858.10 47814.76 2015-07-17 12:04:20.000 198 21199.63 66.41 42858.07 47814.74 2015-07-17 12:04:21.000 198 21199.60 66.46 42858.05 47814.70 2015-07-17 12:04:22.000 198 21199.62 66.46 42858.04 47814.69 2015-07-17 12:04:23.000 198 21199.65 66.45 42858.05 47814.70 2015-07-17 12:04:24.000 198 21199.69 66.44 42858.06 47814.71 2015-07-17 12:04:25.000 198 21199.69 66.43 42858.08 47814.73 2015-07-17 12:04:26.000 198 21199.72 66.45 42858.06 47814.74 2015-07-17 12:04:27.000 198 21199.75 66.46 42858.08 47814.75 2015-07-17 12:04:28.000 198 21199.79 66.45 42858.06 47814.75 2015-07-17 12:04:29.000 198 21199.83 66.45 42858.05 47814.77 2015-07-17 12:04:30.000 198 21199.90 66.45 42858.01 47814.78 2015-07-17 12:04:31.000 198 21199.92 66.46 42858.06 47814.78 2015-07-17 12:04:32.000 198 21199.94 66.43 42858.04 47814.83 2015-07-17 12:04:33.000 198 21199.98 66.39 42858.05 47814.84 2015-07-17 12:04:34.000 198 21199.98 66.37 42858.10 47814.87 2015-07-17 12:04:35.000 198 21199.99 66.33 42858.11 47814.89 2015-07-17 12:04:36.000 198 21200.03 66.29 42858.15 47814.93 2015-07-17 12:04:37.000 198 21200.06 66.24 42858.19 47814.98 2015-07-17 12:04:38.000 198 21200.06 66.23 42858.24 47815.02 2015-07-17 12:04:39.000 198 21200.06 66.23 42858.26 47815.03 2015-07-17 12:04:40.000 198 21200.08 66.26 42858.24 47815.06 2015-07-17 12:04:41.000 198 21200.11 66.25 42858.31 47815.09 2015-07-17 12:04:42.000 198 21200.07 66.25 42858.27 47815.09 2015-07-17 12:04:43.000 198 21200.10 66.24 42858.29 47815.11 2015-07-17 12:04:44.000 198 21200.10 66.25 42858.29 47815.12 2015-07-17 12:04:45.000 198 21200.10 66.28 42858.28 47815.12 2015-07-17 12:04:46.000 198 21200.13 66.25 42858.29 47815.13 2015-07-17 12:04:47.000 198 21200.15 66.22 42858.27 47815.16 2015-07-17 12:04:48.000 198 21200.15 66.20 42858.30 47815.14 2015-07-17 12:04:49.000 198 21200.15 66.20 42858.31 47815.18 2015-07-17 12:04:50.000 198 21200.12 66.25 42858.30 47815.17 2015-07-17 12:04:51.000 198 21200.08 66.28 42858.32 47815.16 2015-07-17 12:04:52.000 198 21200.12 66.31 42858.30 47815.15 2015-07-17 12:04:53.000 198 21200.10 66.33 42858.30 47815.14 2015-07-17 12:04:54.000 198 21200.07 66.38 42858.28 47815.12 2015-07-17 12:04:55.000 198 21200.04 66.43 42858.25 47815.10 2015-07-17 12:04:56.000 198 21200.06 66.49 42858.22 47815.08 2015-07-17 12:04:57.000 198 21200.02 66.51 42858.18 47815.04 2015-07-17 12:04:58.000 198 21200.00 66.53 42858.17 47815.01 2015-07-17 12:04:59.000 198 21200.00 66.54 42858.17 47814.98 2015-07-17 12:05:00.000 198 21199.94 66.56 42858.15 47814.98 2015-07-17 12:05:01.000 198 21199.95 66.57 42858.13 47814.94 2015-07-17 12:05:02.000 198 21199.95 66.60 42858.12 47814.91 2015-07-17 12:05:03.000 198 21199.93 66.63 42858.07 47814.91 2015-07-17 12:05:04.000 198 21199.95 66.65 42858.07 47814.90 2015-07-17 12:05:05.000 198 21199.96 66.67 42858.09 47814.88 2015-07-17 12:05:06.000 198 21199.94 66.68 42858.07 47814.87 2015-07-17 12:05:07.000 198 21199.96 66.70 42858.07 47814.89 2015-07-17 12:05:08.000 198 21199.99 66.71 42858.08 47814.88 2015-07-17 12:05:09.000 198 21199.98 66.72 42858.08 47814.88 2015-07-17 12:05:10.000 198 21199.98 66.73 42858.04 47814.88 2015-07-17 12:05:11.000 198 21199.97 66.76 42858.05 47814.89 2015-07-17 12:05:12.000 198 21199.96 66.78 42858.08 47814.89 2015-07-17 12:05:13.000 198 21199.93 66.80 42858.03 47814.87 2015-07-17 12:05:14.000 198 21199.92 66.78 42858.05 47814.89 2015-07-17 12:05:15.000 198 21199.93 66.76 42858.03 47814.90 2015-07-17 12:05:16.000 198 21199.92 66.74 42858.09 47814.91 2015-07-17 12:05:17.000 198 21199.95 66.73 42858.12 47814.89 2015-07-17 12:05:18.000 198 21199.94 66.70 42858.09 47814.91 2015-07-17 12:05:19.000 198 21199.95 66.68 42858.13 47814.92 2015-07-17 12:05:20.000 198 21199.95 66.68 42858.17 47814.96 2015-07-17 12:05:21.000 198 21199.94 66.64 42858.17 47814.93 2015-07-17 12:05:22.000 198 21199.93 66.60 42858.18 47814.97 2015-07-17 12:05:23.000 198 21199.95 66.57 42858.21 47814.99 2015-07-17 12:05:24.000 198 21199.96 66.52 42858.25 47815.02 2015-07-17 12:05:25.000 198 21199.98 66.49 42858.27 47815.03 2015-07-17 12:05:26.000 198 21199.96 66.46 42858.28 47815.10 2015-07-17 12:05:27.000 198 21199.99 66.45 42858.33 47815.11 2015-07-17 12:05:28.000 198 21199.99 66.43 42858.34 47815.14 2015-07-17 12:05:29.000 198 21199.98 66.41 42858.38 47815.13 2015-07-17 12:05:30.000 198 21199.96 66.42 42858.39 47815.17 2015-07-17 12:05:31.000 198 21199.92 66.41 42858.40 47815.18 2015-07-17 12:05:32.000 198 21199.92 66.42 42858.38 47815.18 2015-07-17 12:05:33.000 198 21199.91 66.40 42858.40 47815.16 2015-07-17 12:05:34.000 198 21199.92 66.39 42858.43 47815.19 2015-07-17 12:05:35.000 198 21199.92 66.37 42858.43 47815.18 2015-07-17 12:05:36.000 198 21199.94 66.39 42858.42 47815.21 2015-07-17 12:05:37.000 198 21199.95 66.41 42858.38 47815.20 2015-07-17 12:05:38.000 198 21199.97 66.43 42858.41 47815.20 2015-07-17 12:05:39.000 198 21200.01 66.41 42858.43 47815.22 2015-07-17 12:05:40.000 198 21200.02 66.39 42858.46 47815.22 2015-07-17 12:05:41.000 198 21200.04 66.43 42858.42 47815.23 2015-07-17 12:05:42.000 198 21200.02 66.42 42858.45 47815.27 2015-07-17 12:05:43.000 198 21200.03 66.40 42858.49 47815.28 2015-07-17 12:05:44.000 198 21200.04 66.39 42858.47 47815.29 2015-07-17 12:05:45.000 198 21199.98 66.43 42858.45 47815.27 2015-07-17 12:05:46.000 198 21199.98 66.39 42858.49 47815.29 2015-07-17 12:05:47.000 198 21200.00 66.35 42858.50 47815.27 2015-07-17 12:05:48.000 198 21200.02 66.33 42858.48 47815.26 2015-07-17 12:05:49.000 198 21200.04 66.34 42858.45 47815.30 2015-07-17 12:05:50.000 198 21200.05 66.34 42858.41 47815.28 2015-07-17 12:05:51.000 198 21200.04 66.34 42858.45 47815.27 2015-07-17 12:05:52.000 198 21200.04 66.34 42858.44 47815.28 2015-07-17 12:05:53.000 198 21200.06 66.34 42858.42 47815.28 2015-07-17 12:05:54.000 198 21200.06 66.32 42858.40 47815.26 2015-07-17 12:05:55.000 198 21200.09 66.31 42858.39 47815.26 2015-07-17 12:05:56.000 198 21200.04 66.31 42858.42 47815.25 2015-07-17 12:05:57.000 198 21200.05 66.29 42858.43 47815.25 2015-07-17 12:05:58.000 198 21200.06 66.29 42858.44 47815.24 2015-07-17 12:05:59.000 198 21200.08 66.26 42858.43 47815.28 2015-07-17 12:06:00.000 198 21200.10 66.25 42858.46 47815.29 2015-07-17 12:06:01.000 198 21200.08 66.25 42858.46 47815.30 2015-07-17 12:06:02.000 198 21200.07 66.24 42858.45 47815.31 2015-07-17 12:06:03.000 198 21200.08 66.23 42858.48 47815.32 2015-07-17 12:06:04.000 198 21200.11 66.22 42858.48 47815.33 2015-07-17 12:06:05.000 198 21200.12 66.19 42858.45 47815.34 2015-07-17 12:06:06.000 198 21200.12 66.21 42858.45 47815.32 2015-07-17 12:06:07.000 198 21200.16 66.18 42858.45 47815.34 2015-07-17 12:06:08.000 198 21200.16 66.16 42858.48 47815.33 2015-07-17 12:06:09.000 198 21200.15 66.16 42858.49 47815.36 2015-07-17 12:06:10.000 198 21200.21 66.12 42858.45 47815.35 2015-07-17 12:06:11.000 198 21200.21 66.12 42858.44 47815.35 2015-07-17 12:06:12.000 198 21200.21 66.13 42858.45 47815.37 2015-07-17 12:06:13.000 198 21200.20 66.14 42858.43 47815.34 2015-07-17 12:06:14.000 198 21200.21 66.12 42858.42 47815.33 2015-07-17 12:06:15.000 198 21200.24 66.12 42858.41 47815.31 2015-07-17 12:06:16.000 198 21200.23 66.10 42858.40 47815.31 2015-07-17 12:06:17.000 198 21200.24 66.07 42858.38 47815.28 2015-07-17 12:06:18.000 198 21200.26 66.06 42858.35 47815.29 2015-07-17 12:06:19.000 198 21200.24 66.04 42858.37 47815.31 2015-07-17 12:06:20.000 198 21200.26 66.02 42858.42 47815.31 2015-07-17 12:06:21.000 198 21200.26 66.02 42858.39 47815.31 2015-07-17 12:06:22.000 198 21200.29 65.99 42858.36 47815.32 2015-07-17 12:06:23.000 198 21200.30 65.96 42858.40 47815.32 2015-07-17 12:06:24.000 198 21200.35 65.93 42858.42 47815.36 2015-07-17 12:06:25.000 198 21200.39 65.93 42858.42 47815.40 2015-07-17 12:06:26.000 198 21200.38 65.95 42858.42 47815.39 2015-07-17 12:06:27.000 198 21200.41 65.95 42858.44 47815.41 2015-07-17 12:06:28.000 198 21200.42 65.96 42858.44 47815.41 2015-07-17 12:06:29.000 198 21200.45 65.97 42858.44 47815.42 2015-07-17 12:06:30.000 198 21200.45 65.99 42858.43 47815.43 2015-07-17 12:06:31.000 198 21200.46 65.96 42858.44 47815.42 2015-07-17 12:06:32.000 198 21200.49 65.98 42858.44 47815.42 2015-07-17 12:06:33.000 198 21200.47 65.95 42858.42 47815.45 2015-07-17 12:06:34.000 198 21200.49 65.92 42858.44 47815.45 2015-07-17 12:06:35.000 198 21200.50 65.92 42858.46 47815.45 2015-07-17 12:06:36.000 198 21200.51 65.89 42858.47 47815.49 2015-07-17 12:06:37.000 198 21200.54 65.89 42858.46 47815.48 2015-07-17 12:06:38.000 198 21200.54 65.88 42858.45 47815.51 2015-07-17 12:06:39.000 198 21200.53 65.86 42858.45 47815.52 2015-07-17 12:06:40.000 198 21200.53 65.87 42858.45 47815.49 2015-07-17 12:06:41.000 198 21200.54 65.88 42858.47 47815.53 2015-07-17 12:06:42.000 198 21200.56 65.90 42858.48 47815.50 2015-07-17 12:06:43.000 198 21200.54 65.88 42858.48 47815.51 2015-07-17 12:06:44.000 198 21200.55 65.88 42858.47 47815.52 2015-07-17 12:06:45.000 198 21200.57 65.85 42858.49 47815.50 2015-07-17 12:06:46.000 198 21200.57 65.85 42858.47 47815.50 2015-07-17 12:06:47.000 198 21200.57 65.84 42858.47 47815.52 2015-07-17 12:06:48.000 198 21200.56 65.84 42858.46 47815.49 2015-07-17 12:06:49.000 198 21200.55 65.84 42858.44 47815.51 2015-07-17 12:06:50.000 198 21200.56 65.83 42858.43 47815.50 2015-07-17 12:06:51.000 198 21200.60 65.84 42858.44 47815.47 2015-07-17 12:06:52.000 198 21200.59 65.86 42858.39 47815.47 2015-07-17 12:06:53.000 198 21200.56 65.89 42858.39 47815.43 2015-07-17 12:06:54.000 198 21200.50 65.97 42858.29 47815.41 2015-07-17 12:06:55.000 198 21200.47 66.00 42858.24 47815.35 2015-07-17 12:06:56.000 198 21200.42 66.04 42858.17 47815.27 2015-07-17 12:06:57.000 198 21200.42 66.08 42858.13 47815.21 2015-07-17 12:06:58.000 198 21200.40 66.08 42858.10 47815.17 2015-07-17 12:06:59.000 198 21200.41 66.04 42858.06 47815.11 2015-07-17 12:07:00.000 198 21200.41 65.99 42858.04 47815.09 2015-07-17 12:07:01.000 198 21200.40 65.94 42858.06 47815.10 2015-07-17 12:07:02.000 198 21200.44 65.90 42858.07 47815.11 2015-07-17 12:07:03.000 198 21200.45 65.88 42858.09 47815.12 2015-07-17 12:07:04.000 198 21200.48 65.84 42858.12 47815.13 2015-07-17 12:07:05.000 198 21200.50 65.81 42858.14 47815.15 2015-07-17 12:07:06.000 198 21200.50 65.78 42858.13 47815.14 2015-07-17 12:07:07.000 198 21200.48 65.74 42858.13 47815.18 2015-07-17 12:07:08.000 198 21200.49 65.72 42858.13 47815.19 2015-07-17 12:07:09.000 198 21200.50 65.72 42858.14 47815.19 2015-07-17 12:07:10.000 198 21200.45 65.74 42858.13 47815.21 2015-07-17 12:07:11.000 198 21200.42 65.82 42858.15 47815.18 2015-07-17 12:07:12.000 198 21200.41 65.85 42858.08 47815.13 2015-07-17 12:07:13.000 198 21200.43 65.88 42858.07 47815.08 2015-07-17 12:07:14.000 198 21200.44 65.87 42858.05 47815.07 2015-07-17 12:07:15.000 198 21200.45 65.81 42858.08 47815.06 2015-07-17 12:07:16.000 198 21200.47 65.76 42858.10 47815.07 2015-07-17 12:07:17.000 198 21200.45 65.74 42858.10 47815.07 2015-07-17 12:07:18.000 198 21200.47 65.75 42858.12 47815.12 2015-07-17 12:07:19.000 198 21200.47 65.78 42858.12 47815.12 2015-07-17 12:07:20.000 198 21200.44 65.76 42858.06 47815.09 2015-07-17 12:07:21.000 198 21200.42 65.76 42858.09 47815.10 2015-07-17 12:07:22.000 198 21200.40 65.75 42858.10 47815.06 2015-07-17 12:07:23.000 198 21200.39 65.76 42858.07 47815.05 2015-07-17 12:07:24.000 198 21200.38 65.74 42858.09 47815.06 2015-07-17 12:07:25.000 198 21200.37 65.72 42858.08 47815.06 2015-07-17 12:07:26.000 198 21200.37 65.72 42858.08 47815.05 2015-07-17 12:07:27.000 198 21200.36 65.71 42858.09 47815.05 2015-07-17 12:07:28.000 198 21200.34 65.73 42858.07 47815.03 2015-07-17 12:07:29.000 198 21200.32 65.71 42858.09 47815.05 2015-07-17 12:07:30.000 198 21200.34 65.70 42858.07 47815.04 2015-07-17 12:07:31.000 198 21200.35 65.71 42858.06 47815.05 2015-07-17 12:07:32.000 198 21200.33 65.70 42858.06 47815.03 2015-07-17 12:07:33.000 198 21200.35 65.70 42858.05 47815.01 2015-07-17 12:07:34.000 198 21200.38 65.71 42858.03 47815.01 2015-07-17 12:07:35.000 198 21200.39 65.72 42858.04 47815.02 2015-07-17 12:07:36.000 198 21200.39 65.72 42858.03 47815.01 2015-07-17 12:07:37.000 198 21200.40 65.71 42858.00 47815.02 2015-07-17 12:07:38.000 198 21200.40 65.69 42858.02 47815.02 2015-07-17 12:07:39.000 198 21200.41 65.67 42858.01 47815.03 2015-07-17 12:07:40.000 198 21200.43 65.67 42858.03 47815.02 2015-07-17 12:07:41.000 198 21200.42 65.68 42858.01 47815.02 2015-07-17 12:07:42.000 198 21200.45 65.64 42858.00 47815.03 2015-07-17 12:07:43.000 198 21200.46 65.60 42858.02 47815.05 2015-07-17 12:07:44.000 198 21200.48 65.56 42858.03 47815.05 2015-07-17 12:07:45.000 198 21200.48 65.55 42858.06 47815.08 2015-07-17 12:07:46.000 198 21200.47 65.54 42858.06 47815.09 2015-07-17 12:07:47.000 198 21200.45 65.56 42858.07 47815.07 2015-07-17 12:07:48.000 198 21200.45 65.55 42858.05 47815.09 2015-07-17 12:07:49.000 198 21200.46 65.53 42858.08 47815.09 2015-07-17 12:07:50.000 198 21200.44 65.51 42858.08 47815.07 2015-07-17 12:07:51.000 198 21200.43 65.55 42858.04 47815.08 2015-07-17 12:07:52.000 198 21200.41 65.57 42858.01 47815.06 2015-07-17 12:07:53.000 198 21200.41 65.60 42858.00 47815.07 2015-07-17 12:07:54.000 198 21200.37 65.61 42858.03 47815.06 2015-07-17 12:07:55.000 198 21200.34 65.63 42858.01 47815.02 2015-07-17 12:07:56.000 198 21200.34 65.60 42858.01 47815.02 2015-07-17 12:07:57.000 198 21200.33 65.63 42858.03 47814.99 2015-07-17 12:07:58.000 198 21200.36 65.66 42858.02 47814.99 2015-07-17 12:07:59.000 198 21200.33 65.67 42857.97 47814.96 2015-07-17 12:08:00.000 198 21200.31 65.66 42857.97 47814.97 2015-07-17 12:08:01.000 198 21200.28 65.64 42857.96 47814.96 2015-07-17 12:08:02.000 198 21200.28 65.62 42858.01 47814.94 2015-07-17 12:08:03.000 198 21200.27 65.56 42858.05 47814.93 2015-07-17 12:08:04.000 198 21200.24 65.53 42858.03 47814.91 2015-07-17 12:08:05.000 198 21200.23 65.50 42857.99 47814.88 2015-07-17 12:08:06.000 198 21200.19 65.48 42857.96 47814.85 2015-07-17 12:08:07.000 198 21200.17 65.46 42857.89 47814.80 2015-07-17 12:08:08.000 198 21200.16 65.45 42857.88 47814.78 2015-07-17 12:08:09.000 198 21200.13 65.43 42857.87 47814.76 2015-07-17 12:08:10.000 198 21200.10 65.45 42857.84 47814.71 2015-07-17 12:08:11.000 198 21200.08 65.48 42857.74 47814.67 2015-07-17 12:08:12.000 198 21200.03 65.47 42857.68 47814.59 2015-07-17 12:08:13.000 198 21200.02 65.49 42857.63 47814.56 2015-07-17 12:08:14.000 198 21200.05 65.49 42857.59 47814.50 2015-07-17 12:08:15.000 198 21200.03 65.52 42857.57 47814.46 2015-07-17 12:08:16.000 198 21200.04 65.56 42857.57 47814.46 2015-07-17 12:08:17.000 198 21200.04 65.57 42857.56 47814.45 2015-07-17 12:08:18.000 198 21200.07 65.58 42857.58 47814.47 2015-07-17 12:08:19.000 198 21200.12 65.61 42857.58 47814.47 2015-07-17 12:08:20.000 198 21200.14 65.64 42857.57 47814.51 2015-07-17 12:08:21.000 198 21200.18 65.67 42857.62 47814.55 2015-07-17 12:08:22.000 198 21200.20 65.69 42857.67 47814.59 2015-07-17 12:08:23.000 198 21200.24 65.71 42857.68 47814.60 2015-07-17 12:08:24.000 198 21200.24 65.73 42857.72 47814.67 2015-07-17 12:08:25.000 198 21200.28 65.79 42857.74 47814.69 2015-07-17 12:08:26.000 198 21200.31 65.83 42857.71 47814.69 2015-07-17 12:08:27.000 198 21200.35 65.79 42857.74 47814.73 2015-07-17 12:08:28.000 198 21200.42 65.75 42857.77 47814.75 2015-07-17 12:08:29.000 198 21200.46 65.71 42857.84 47814.80 2015-07-17 12:08:30.000 198 21200.48 65.67 42857.87 47814.86 2015-07-17 12:08:31.000 198 21200.51 65.66 42857.89 47814.91 2015-07-17 12:08:32.000 198 21200.53 65.67 42857.93 47814.97 2015-07-17 12:08:33.000 198 21200.54 65.65 42857.94 47814.97 2015-07-17 12:08:34.000 198 21200.57 65.66 42857.93 47814.99 2015-07-17 12:08:35.000 198 21200.60 65.64 42857.95 47815.02 2015-07-17 12:08:36.000 198 21200.64 65.57 42858.01 47815.04 2015-07-17 12:08:37.000 198 21200.67 65.53 42858.05 47815.10 2015-07-17 12:08:38.000 198 21200.71 65.53 42858.02 47815.13 2015-07-17 12:08:39.000 198 21200.73 65.53 42858.04 47815.16 2015-07-17 12:08:40.000 198 21200.77 65.53 42858.04 47815.20 2015-07-17 12:08:41.000 198 21200.80 65.54 42858.06 47815.19 2015-07-17 12:08:42.000 198 21200.79 65.53 42858.06 47815.22 2015-07-17 12:08:43.000 198 21200.80 65.52 42858.08 47815.24 2015-07-17 12:08:44.000 198 21200.78 65.52 42858.07 47815.23 2015-07-17 12:08:45.000 198 21200.80 65.51 42858.05 47815.25 2015-07-17 12:08:46.000 198 21200.83 65.50 42858.03 47815.27 2015-07-17 12:08:47.000 198 21200.82 65.52 42858.04 47815.23 2015-07-17 12:08:48.000 198 21200.81 65.52 42858.04 47815.23 2015-07-17 12:08:49.000 198 21200.79 65.53 42858.05 47815.23 2015-07-17 12:08:50.000 198 21200.80 65.53 42858.04 47815.23 2015-07-17 12:08:51.000 198 21200.80 65.53 42858.04 47815.21 2015-07-17 12:08:52.000 198 21200.81 65.52 42858.03 47815.20 2015-07-17 12:08:53.000 198 21200.76 65.53 42857.99 47815.19 2015-07-17 12:08:54.000 198 21200.77 65.54 42857.98 47815.18 2015-07-17 12:08:55.000 198 21200.77 65.52 42857.99 47815.18 2015-07-17 12:08:56.000 198 21200.78 65.51 42858.04 47815.18 2015-07-17 12:08:57.000 198 21200.80 65.50 42858.02 47815.19 2015-07-17 12:08:58.000 198 21200.80 65.49 42858.02 47815.20 2015-07-17 12:08:59.000 198 21200.81 65.50 42858.03 47815.20 2015-07-17 12:09:00.000 198 21200.80 65.51 42858.02 47815.20 2015-07-17 12:09:01.000 198 21200.79 65.52 42858.01 47815.20 2015-07-17 12:09:02.000 198 21200.75 65.52 42858.02 47815.22 2015-07-17 12:09:03.000 198 21200.73 65.52 42858.02 47815.17 2015-07-17 12:09:04.000 198 21200.73 65.56 42858.01 47815.15 2015-07-17 12:09:05.000 198 21200.71 65.59 42858.02 47815.14 2015-07-17 12:09:06.000 198 21200.68 65.59 42857.98 47815.14 2015-07-17 12:09:07.000 198 21200.66 65.61 42857.94 47815.08 2015-07-17 12:09:08.000 198 21200.64 65.62 42857.94 47815.09 2015-07-17 12:09:09.000 198 21200.63 65.61 42857.93 47815.07 2015-07-17 12:09:10.000 198 21200.60 65.61 42857.91 47815.06 2015-07-17 12:09:11.000 198 21200.58 65.59 42857.93 47815.03 2015-07-17 12:09:12.000 198 21200.59 65.59 42857.94 47815.03 2015-07-17 12:09:13.000 198 21200.59 65.61 42857.94 47815.03 2015-07-17 12:09:14.000 198 21200.57 65.61 42857.91 47815.01 2015-07-17 12:09:15.000 198 21200.53 65.63 42857.87 47815.01 2015-07-17 12:09:16.000 198 21200.53 65.63 42857.91 47814.99 2015-07-17 12:09:17.000 198 21200.55 65.63 42857.91 47814.99 2015-07-17 12:09:18.000 198 21200.57 65.66 42857.89 47814.99 2015-07-17 12:09:19.000 198 21200.56 65.67 42857.86 47814.96 2015-07-17 12:09:20.000 198 21200.55 65.68 42857.82 47814.95 2015-07-17 12:09:21.000 198 21200.57 65.70 42857.81 47814.94 2015-07-17 12:09:22.000 198 21200.58 65.69 42857.81 47814.91 2015-07-17 12:09:23.000 198 21200.60 65.71 42857.81 47814.92 2015-07-17 12:09:24.000 198 21200.61 65.69 42857.78 47814.92 2015-07-17 12:09:25.000 198 21200.61 65.67 42857.78 47814.93 2015-07-17 12:09:26.000 198 21200.61 65.68 42857.80 47814.94 2015-07-17 12:09:27.000 198 21200.60 65.68 42857.79 47814.94 2015-07-17 12:09:28.000 198 21200.59 65.66 42857.79 47814.96 2015-07-17 12:09:29.000 198 21200.61 65.64 42857.79 47814.93 2015-07-17 12:09:30.000 198 21200.62 65.61 42857.82 47814.94 2015-07-17 12:09:31.000 198 21200.61 65.59 42857.84 47814.96 2015-07-17 12:09:32.000 198 21200.60 65.55 42857.84 47814.97 2015-07-17 12:09:33.000 198 21200.58 65.57 42857.86 47815.00 2015-07-17 12:09:34.000 198 21200.56 65.56 42857.86 47814.99 2015-07-17 12:09:35.000 198 21200.56 65.57 42857.86 47814.99 2015-07-17 12:09:36.000 198 21200.58 65.54 42857.88 47815.00 2015-07-17 12:09:37.000 198 21200.61 65.52 42857.84 47814.98 2015-07-17 12:09:38.000 198 21200.62 65.52 42857.88 47815.03 2015-07-17 12:09:39.000 198 21200.61 65.51 42857.88 47814.99 2015-07-17 12:09:40.000 198 21200.63 65.52 42857.88 47815.02 2015-07-17 12:09:41.000 198 21200.64 65.48 42857.87 47815.03 2015-07-17 12:09:42.000 198 21200.65 65.48 42857.88 47815.03 2015-07-17 12:09:43.000 198 21200.66 65.49 42857.89 47815.04 2015-07-17 12:09:44.000 198 21200.68 65.46 42857.88 47815.07 2015-07-17 12:09:45.000 198 21200.70 65.43 42857.90 47815.03 2015-07-17 12:09:46.000 198 21200.73 65.42 42857.92 47815.08 2015-07-17 12:09:47.000 198 21200.74 65.40 42857.92 47815.10 2015-07-17 12:09:48.000 198 21200.77 65.34 42857.92 47815.11 2015-07-17 12:09:49.000 198 21200.80 65.28 42857.98 47815.14 2015-07-17 12:09:50.000 198 21200.83 65.23 42858.02 47815.17 2015-07-17 12:09:51.000 198 21200.88 65.20 42858.03 47815.19 2015-07-17 12:09:52.000 198 21200.88 65.17 42858.06 47815.24 2015-07-17 12:09:53.000 198 21200.88 65.15 42858.09 47815.27 2015-07-17 12:09:54.000 198 21200.91 65.11 42858.10 47815.33 2015-07-17 12:09:55.000 198 21200.91 65.11 42858.13 47815.36 2015-07-17 12:09:56.000 198 21200.89 65.11 42858.16 47815.36 2015-07-17 12:09:57.000 198 21200.89 65.09 42858.16 47815.38 2015-07-17 12:09:58.000 198 21200.90 65.08 42858.20 47815.39 2015-07-17 12:09:59.000 198 21200.90 65.08 42858.20 47815.42 2015-07-17 12:10:00.000 198 21200.90 65.05 42858.22 47815.40 2015-07-17 12:10:01.000 198 21200.90 65.05 42858.21 47815.47 2015-07-17 12:10:02.000 198 21200.87 65.02 42858.23 47815.46 2015-07-17 12:10:03.000 198 21200.89 65.05 42858.23 47815.45 2015-07-17 12:10:04.000 198 21200.93 65.05 42858.24 47815.48 2015-07-17 12:10:05.000 198 21200.94 65.05 42858.21 47815.44 2015-07-17 12:10:06.000 198 21200.93 65.06 42858.20 47815.46 2015-07-17 12:10:07.000 198 21200.94 65.03 42858.20 47815.46 2015-07-17 12:10:08.000 198 21200.93 65.05 42858.19 47815.45 2015-07-17 12:10:09.000 198 21200.93 65.04 42858.19 47815.44 2015-07-17 12:10:10.000 198 21200.96 65.05 42858.19 47815.44 2015-07-17 12:10:11.000 198 21200.94 65.06 42858.20 47815.43 2015-07-17 12:10:12.000 198 21200.96 65.07 42858.17 47815.44 2015-07-17 12:10:13.000 198 21200.94 65.07 42858.16 47815.44 2015-07-17 12:10:14.000 198 21200.93 65.08 42858.17 47815.42 2015-07-17 12:10:15.000 198 21200.95 65.08 42858.17 47815.42 2015-07-17 12:10:16.000 198 21200.91 65.11 42858.16 47815.40 2015-07-17 12:10:17.000 198 21200.88 65.14 42858.12 47815.39 2015-07-17 12:10:18.000 198 21200.87 65.16 42858.12 47815.36 2015-07-17 12:10:19.000 198 21200.87 65.16 42858.07 47815.33 2015-07-17 12:10:20.000 198 21200.87 65.13 42858.05 47815.31 2015-07-17 12:10:21.000 198 21200.87 65.12 42858.06 47815.28 2015-07-17 12:10:22.000 198 21200.90 65.10 42858.04 47815.28 2015-07-17 12:10:23.000 198 21200.91 65.07 42858.03 47815.30 2015-07-17 12:10:24.000 198 21200.91 65.07 42858.08 47815.31 2015-07-17 12:10:25.000 198 21200.91 65.07 42858.07 47815.31 2015-07-17 12:10:26.000 198 21200.92 65.04 42858.01 47815.32 2015-07-17 12:10:27.000 198 21200.94 65.06 42858.02 47815.32 2015-07-17 12:10:28.000 198 21200.96 65.06 42858.06 47815.30 2015-07-17 12:10:29.000 198 21200.95 65.06 42858.04 47815.31 2015-07-17 12:10:30.000 198 21200.95 65.06 42858.06 47815.32 2015-07-17 12:10:31.000 198 21200.92 65.01 42858.01 47815.33 2015-07-17 12:10:32.000 198 21200.88 64.95 42857.99 47815.29 2015-07-17 12:10:33.000 198 21200.86 64.92 42857.97 47815.23 2015-07-17 12:10:34.000 198 21200.84 64.89 42857.93 47815.19 2015-07-17 12:10:35.000 198 21200.81 64.83 42857.92 47815.13 2015-07-17 12:10:36.000 198 21200.78 64.78 42857.86 47815.11 2015-07-17 12:10:37.000 198 21200.77 64.78 42857.85 47815.08 2015-07-17 12:10:38.000 198 21200.75 64.77 42857.84 47815.05 2015-07-17 12:10:39.000 198 21200.76 64.78 42857.88 47815.06 2015-07-17 12:10:40.000 198 21200.73 64.81 42857.88 47815.03 2015-07-17 12:10:41.000 198 21200.70 64.80 42857.87 47815.04 2015-07-17 12:10:42.000 198 21200.74 64.78 42857.86 47815.02 2015-07-17 12:10:43.000 198 21200.72 64.79 42857.85 47815.04 2015-07-17 12:10:44.000 198 21200.70 64.82 42857.86 47815.03 2015-07-17 12:10:45.000 198 21200.70 64.83 42857.88 47815.03 2015-07-17 12:10:46.000 198 21200.70 64.83 42857.89 47815.05 2015-07-17 12:10:47.000 198 21200.67 64.86 42857.86 47815.03 2015-07-17 12:10:48.000 198 21200.67 64.87 42857.87 47815.02 2015-07-17 12:10:49.000 198 21200.66 64.89 42857.91 47815.03 2015-07-17 12:10:50.000 198 21200.67 64.90 42857.91 47815.03 2015-07-17 12:10:51.000 198 21200.65 64.89 42857.92 47815.03 2015-07-17 12:10:52.000 198 21200.64 64.90 42857.94 47815.06 2015-07-17 12:10:53.000 198 21200.62 64.92 42857.90 47815.05 2015-07-17 12:10:54.000 198 21200.64 64.94 42857.92 47815.07 2015-07-17 12:10:55.000 198 21200.64 64.94 42857.95 47815.06 2015-07-17 12:10:56.000 198 21200.61 64.95 42857.95 47815.06 2015-07-17 12:10:57.000 198 21200.63 64.94 42857.96 47815.08 2015-07-17 12:10:58.000 198 21200.65 64.95 42857.96 47815.06 2015-07-17 12:10:59.000 198 21200.65 64.96 42857.92 47815.08 2015-07-17 12:11:00.000 198 21200.64 64.96 42857.94 47815.07 2015-07-17 12:11:01.000 198 21200.64 64.97 42857.92 47815.07 2015-07-17 12:11:02.000 198 21200.63 64.97 42857.90 47815.07 2015-07-17 12:11:03.000 198 21200.64 64.97 42857.93 47815.04 2015-07-17 12:11:04.000 198 21200.65 64.97 42857.92 47815.10 2015-07-17 12:11:05.000 198 21200.65 64.99 42857.92 47815.09 2015-07-17 12:11:06.000 198 21200.67 65.01 42857.92 47815.08 2015-07-17 12:11:07.000 198 21200.70 65.03 42857.90 47815.07 2015-07-17 12:11:08.000 198 21200.71 65.05 42857.88 47815.06 2015-07-17 12:11:09.000 198 21200.70 65.07 42857.90 47815.06 2015-07-17 12:11:10.000 198 21200.73 65.06 42857.88 47815.07 2015-07-17 12:11:11.000 198 21200.74 65.07 42857.89 47815.08 2015-07-17 12:11:12.000 198 21200.77 65.05 42857.90 47815.06 2015-07-17 12:11:13.000 198 21200.80 65.04 42857.89 47815.09 2015-07-17 12:11:14.000 198 21200.80 65.03 42857.89 47815.08 2015-07-17 12:11:15.000 198 21200.82 65.03 42857.86 47815.10 2015-07-17 12:11:16.000 198 21200.80 65.01 42857.88 47815.10 2015-07-17 12:11:17.000 198 21200.81 64.96 42857.89 47815.10 2015-07-17 12:11:18.000 198 21200.84 64.96 42857.88 47815.13 2015-07-17 12:11:19.000 198 21200.86 64.94 42857.91 47815.13 2015-07-17 12:11:20.000 198 21200.88 64.96 42857.91 47815.14 2015-07-17 12:11:21.000 198 21200.89 64.97 42857.89 47815.16 2015-07-17 12:11:22.000 198 21200.87 64.98 42857.92 47815.16 2015-07-17 12:11:23.000 198 21200.86 64.98 42857.92 47815.15 2015-07-17 12:11:24.000 198 21200.86 64.97 42857.92 47815.18 2015-07-17 12:11:25.000 198 21200.85 65.01 42857.94 47815.17 2015-07-17 12:11:26.000 198 21200.88 64.98 42857.94 47815.19 2015-07-17 12:11:27.000 198 21200.87 64.99 42857.91 47815.17 2015-07-17 12:11:28.000 198 21200.87 65.00 42857.89 47815.15 2015-07-17 12:11:29.000 198 21200.88 65.03 42857.87 47815.15 2015-07-17 12:11:30.000 198 21200.86 65.07 42857.84 47815.12 2015-07-17 12:11:31.000 198 21200.86 65.12 42857.81 47815.09 2015-07-17 12:11:32.000 198 21200.84 65.15 42857.80 47815.08 2015-07-17 12:11:33.000 198 21200.86 65.16 42857.81 47815.08 2015-07-17 12:11:34.000 198 21200.85 65.17 42857.82 47815.05 2015-07-17 12:11:35.000 198 21200.87 65.21 42857.80 47815.05 2015-07-17 12:11:36.000 198 21200.89 65.26 42857.83 47815.05 2015-07-17 12:11:37.000 198 21200.91 65.34 42857.82 47815.08 2015-07-17 12:11:38.000 198 21200.94 65.37 42857.80 47815.07 2015-07-17 12:11:39.000 198 21200.94 65.43 42857.81 47815.11 2015-07-17 12:11:40.000 198 21200.98 65.49 42857.79 47815.11 2015-07-17 12:11:41.000 198 21200.99 65.53 42857.81 47815.11 2015-07-17 12:11:42.000 198 21200.98 65.56 42857.81 47815.12 2015-07-17 12:11:43.000 198 21201.00 65.56 42857.78 47815.10 2015-07-17 12:11:44.000 198 21200.99 65.54 42857.79 47815.12 2015-07-17 12:11:45.000 198 21201.02 65.53 42857.83 47815.11 2015-07-17 12:11:46.000 198 21201.04 65.51 42857.85 47815.12 2015-07-17 12:11:47.000 198 21201.07 65.45 42857.87 47815.16 2015-07-17 12:11:48.000 198 21201.09 65.39 42857.86 47815.19 2015-07-17 12:11:49.000 198 21201.13 65.32 42857.91 47815.21 2015-07-17 12:11:50.000 198 21201.16 65.31 42857.93 47815.25 2015-07-17 12:11:51.000 198 21201.18 65.31 42857.94 47815.29 2015-07-17 12:11:52.000 198 21201.19 65.32 42857.97 47815.32 2015-07-17 12:11:53.000 198 21201.21 65.30 42857.99 47815.32 2015-07-17 12:11:54.000 198 21201.25 65.27 42857.95 47815.35 2015-07-17 12:11:55.000 198 21201.28 65.26 42857.98 47815.37 2015-07-17 12:11:56.000 198 21201.29 65.21 42857.99 47815.38 2015-07-17 12:11:57.000 198 21201.30 65.14 42858.03 47815.41 2015-07-17 12:11:58.000 198 21201.35 65.07 42858.03 47815.46 2015-07-17 12:11:59.000 198 21201.39 65.03 42858.06 47815.47 2015-07-17 12:12:00.000 198 21201.43 64.98 42858.08 47815.52 2015-07-17 12:12:01.000 198 21201.42 64.95 42858.14 47815.53 2015-07-17 12:12:02.000 198 21201.42 64.93 42858.12 47815.56 2015-07-17 12:12:03.000 198 21201.43 64.90 42858.11 47815.57 2015-07-17 12:12:04.000 198 21201.40 64.87 42858.13 47815.58 2015-07-17 12:12:05.000 198 21201.43 64.85 42858.15 47815.60 2015-07-17 12:12:06.000 198 21201.45 64.86 42858.16 47815.62 2015-07-17 12:12:07.000 198 21201.43 64.86 42858.19 47815.63 2015-07-17 12:12:08.000 198 21201.45 64.82 42858.17 47815.63 2015-07-17 12:12:09.000 198 21201.46 64.82 42858.16 47815.64 2015-07-17 12:12:10.000 198 21201.45 64.80 42858.18 47815.64 2015-07-17 12:12:11.000 198 21201.50 64.76 42858.18 47815.65 2015-07-17 12:12:12.000 198 21201.50 64.76 42858.20 47815.66 2015-07-17 12:12:13.000 198 21201.51 64.72 42858.19 47815.65 2015-07-17 12:12:14.000 198 21201.54 64.67 42858.21 47815.68 2015-07-17 12:12:15.000 198 21201.52 64.65 42858.21 47815.66 2015-07-17 12:12:16.000 198 21201.49 64.66 42858.25 47815.67 2015-07-17 12:12:17.000 198 21201.47 64.69 42858.26 47815.67 2015-07-17 12:12:18.000 198 21201.47 64.65 42858.23 47815.67 2015-07-17 12:12:19.000 198 21201.46 64.64 42858.23 47815.69 2015-07-17 12:12:20.000 198 21201.46 64.64 42858.23 47815.67 2015-07-17 12:12:21.000 198 21201.45 64.64 42858.24 47815.68 2015-07-17 12:12:22.000 198 21201.46 64.63 42858.24 47815.67 2015-07-17 12:12:23.000 198 21201.50 64.60 42858.25 47815.70 2015-07-17 12:12:24.000 198 21201.52 64.56 42858.26 47815.73 2015-07-17 12:12:25.000 198 21201.53 64.55 42858.26 47815.72 2015-07-17 12:12:26.000 198 21201.54 64.54 42858.25 47815.73 2015-07-17 12:12:27.000 198 21201.51 64.52 42858.27 47815.74 2015-07-17 12:12:28.000 198 21201.49 64.50 42858.27 47815.73 2015-07-17 12:12:29.000 198 21201.50 64.54 42858.26 47815.74 2015-07-17 12:12:30.000 198 21201.50 64.53 42858.25 47815.72 2015-07-17 12:12:31.000 198 21201.47 64.53 42858.23 47815.68 2015-07-17 12:12:32.000 198 21201.46 64.48 42858.21 47815.68 2015-07-17 12:12:33.000 198 21201.46 64.45 42858.19 47815.65 2015-07-17 12:12:34.000 198 21201.49 64.43 42858.21 47815.68 2015-07-17 12:12:35.000 198 21201.54 64.41 42858.21 47815.68 2015-07-17 12:12:36.000 198 21201.54 64.41 42858.21 47815.71 2015-07-17 12:12:37.000 198 21201.52 64.43 42858.22 47815.69 2015-07-17 12:12:38.000 198 21201.53 64.40 42858.22 47815.68 2015-07-17 12:12:39.000 198 21201.52 64.38 42858.23 47815.70 2015-07-17 12:12:40.000 198 21201.56 64.37 42858.20 47815.71 2015-07-17 12:12:41.000 198 21201.55 64.38 42858.19 47815.68 2015-07-17 12:12:42.000 198 21201.55 64.37 42858.18 47815.68 2015-07-17 12:12:43.000 198 21201.52 64.38 42858.21 47815.68 2015-07-17 12:12:44.000 198 21201.51 64.40 42858.19 47815.68 2015-07-17 12:12:45.000 198 21201.51 64.41 42858.13 47815.66 2015-07-17 12:12:46.000 198 21201.53 64.39 42858.14 47815.64 2015-07-17 12:12:47.000 198 21201.52 64.37 42858.14 47815.63 2015-07-17 12:12:48.000 198 21201.50 64.34 42858.13 47815.66 2015-07-17 12:12:49.000 198 21201.51 64.32 42858.13 47815.64 2015-07-17 12:12:50.000 198 21201.48 64.29 42858.17 47815.65 2015-07-17 12:12:51.000 198 21201.48 64.27 42858.16 47815.67 2015-07-17 12:12:52.000 198 21201.49 64.27 42858.16 47815.64 2015-07-17 12:12:53.000 198 21201.46 64.26 42858.18 47815.64 2015-07-17 12:12:54.000 198 21201.44 64.28 42858.16 47815.65 2015-07-17 12:12:55.000 198 21201.44 64.27 42858.13 47815.63 2015-07-17 12:12:56.000 198 21201.44 64.26 42858.14 47815.61 2015-07-17 12:12:57.000 198 21201.46 64.26 42858.12 47815.61 2015-07-17 12:12:58.000 198 21201.46 64.25 42858.12 47815.61 2015-07-17 12:12:59.000 198 21201.43 64.22 42858.15 47815.61 2015-07-17 12:13:00.000 198 21201.43 64.20 42858.16 47815.59 2015-07-17 12:13:01.000 198 21201.44 64.19 42858.13 47815.59 2015-07-17 12:13:02.000 198 21201.45 64.21 42858.09 47815.60 2015-07-17 12:13:03.000 198 21201.45 64.20 42858.08 47815.61 2015-07-17 12:13:04.000 198 21201.46 64.17 42858.09 47815.60 2015-07-17 12:13:05.000 198 21201.44 64.18 42858.14 47815.61 2015-07-17 12:13:06.000 198 21201.42 64.15 42858.18 47815.60 2015-07-17 12:13:07.000 198 21201.43 64.12 42858.18 47815.61 2015-07-17 12:13:08.000 198 21201.44 64.09 42858.19 47815.64 2015-07-17 12:13:09.000 198 21201.44 64.11 42858.18 47815.63 2015-07-17 12:13:10.000 198 21201.43 64.09 42858.18 47815.65 2015-07-17 12:13:11.000 198 21201.43 64.09 42858.20 47815.68 2015-07-17 12:13:12.000 198 21201.41 64.10 42858.22 47815.67 2015-07-17 12:13:13.000 198 21201.39 64.09 42858.25 47815.67 2015-07-17 12:13:14.000 198 21201.41 64.07 42858.24 47815.67 2015-07-17 12:13:15.000 198 21201.43 64.06 42858.24 47815.69 2015-07-17 12:13:16.000 198 21201.43 64.07 42858.24 47815.68 2015-07-17 12:13:17.000 198 21201.44 64.05 42858.24 47815.70 2015-07-17 12:13:18.000 198 21201.42 64.03 42858.27 47815.72 2015-07-17 12:13:19.000 198 21201.46 64.00 42858.28 47815.73 2015-07-17 12:13:20.000 198 21201.47 63.98 42858.31 47815.75 2015-07-17 12:13:21.000 198 21201.47 63.96 42858.34 47815.79 2015-07-17 12:13:22.000 198 21201.48 63.95 42858.37 47815.80 2015-07-17 12:13:23.000 198 21201.51 63.94 42858.42 47815.84 2015-07-17 12:13:24.000 198 21201.53 63.92 42858.44 47815.86 2015-07-17 12:13:25.000 198 21201.55 63.89 42858.46 47815.91 2015-07-17 12:13:26.000 198 21201.59 63.88 42858.47 47815.94 2015-07-17 12:13:27.000 198 21201.58 63.90 42858.45 47815.93 2015-07-17 12:13:28.000 198 21201.56 63.90 42858.50 47815.98 2015-07-17 12:13:29.000 198 21201.58 63.91 42858.51 47815.99 2015-07-17 12:13:30.000 198 21201.60 63.91 42858.52 47816.01 2015-07-17 12:13:31.000 198 21201.60 63.89 42858.52 47816.02 2015-07-17 12:13:32.000 198 21201.62 63.87 42858.56 47816.03 2015-07-17 12:13:33.000 198 21201.63 63.88 42858.54 47816.06 2015-07-17 12:13:34.000 198 21201.62 63.91 42858.56 47816.05 2015-07-17 12:13:35.000 198 21201.65 63.88 42858.56 47816.09 2015-07-17 12:13:36.000 198 21201.63 63.87 42858.58 47816.10 2015-07-17 12:13:37.000 198 21201.61 63.91 42858.59 47816.08 2015-07-17 12:13:38.000 198 21201.62 63.94 42858.59 47816.08 2015-07-17 12:13:39.000 198 21201.58 63.99 42858.60 47816.09 2015-07-17 12:13:40.000 198 21201.53 64.01 42858.60 47816.07 2015-07-17 12:13:41.000 198 21201.52 64.01 42858.60 47816.05 2015-07-17 12:13:42.000 198 21201.48 64.01 42858.59 47816.01 2015-07-17 12:13:43.000 198 21201.46 64.03 42858.55 47816.00 2015-07-17 12:13:44.000 198 21201.43 64.02 42858.55 47815.97 2015-07-17 12:13:45.000 198 21201.43 63.97 42858.54 47815.98 2015-07-17 12:13:46.000 198 21201.42 63.93 42858.57 47815.96 2015-07-17 12:13:47.000 198 21201.42 63.93 42858.60 47816.00 2015-07-17 12:13:48.000 198 21201.41 63.94 42858.58 47816.00 2015-07-17 12:13:49.000 198 21201.39 63.95 42858.61 47815.99 2015-07-17 12:13:50.000 198 21201.38 63.93 42858.65 47816.00 2015-07-17 12:13:51.000 198 21201.35 63.93 42858.61 47816.00 2015-07-17 12:13:52.000 198 21201.30 63.95 42858.64 47815.96 2015-07-17 12:13:53.000 198 21201.27 63.96 42858.59 47815.95 2015-07-17 12:13:54.000 198 21201.24 63.94 42858.59 47815.90 2015-07-17 12:13:55.000 198 21201.21 63.93 42858.55 47815.87 2015-07-17 12:13:56.000 198 21201.19 63.93 42858.54 47815.86 2015-07-17 12:13:57.000 198 21201.19 63.90 42858.55 47815.83 2015-07-17 12:13:58.000 198 21201.21 63.86 42858.58 47815.87 2015-07-17 12:13:59.000 198 21201.22 63.82 42858.58 47815.84 2015-07-17 12:14:00.000 198 21201.22 63.82 42858.59 47815.88 2015-07-17 12:14:01.000 198 21201.21 63.79 42858.60 47815.87 2015-07-17 12:14:02.000 198 21201.19 63.76 42858.60 47815.87 2015-07-17 12:14:03.000 198 21201.17 63.79 42858.59 47815.88 2015-07-17 12:14:04.000 198 21201.16 63.82 42858.57 47815.84 2015-07-17 12:14:05.000 198 21201.14 63.81 42858.58 47815.89 2015-07-17 12:14:06.000 198 21201.11 63.84 42858.56 47815.86 2015-07-17 12:14:07.000 198 21201.07 63.85 42858.58 47815.84 2015-07-17 12:14:08.000 198 21201.05 63.87 42858.60 47815.83 2015-07-17 12:14:09.000 198 21201.03 63.90 42858.52 47815.81 2015-07-17 12:14:10.000 198 21201.04 63.89 42858.50 47815.77 2015-07-17 12:14:11.000 198 21201.03 63.89 42858.50 47815.75 2015-07-17 12:14:12.000 198 21201.06 63.91 42858.50 47815.77 2015-07-17 12:14:13.000 198 21201.07 63.91 42858.48 47815.74 2015-07-17 12:14:14.000 198 21201.07 63.90 42858.48 47815.73 2015-07-17 12:14:15.000 198 21201.09 63.90 42858.48 47815.73 2015-07-17 12:14:16.000 198 21201.07 63.91 42858.45 47815.70 2015-07-17 12:14:17.000 198 21201.05 63.90 42858.47 47815.71 2015-07-17 12:14:18.000 198 21201.03 63.91 42858.49 47815.72 2015-07-17 12:14:19.000 198 21201.03 63.91 42858.48 47815.73 2015-07-17 12:14:20.000 198 21201.06 63.90 42858.48 47815.73 2015-07-17 12:14:21.000 198 21201.09 63.88 42858.50 47815.75 2015-07-17 12:14:22.000 198 21201.08 63.84 42858.50 47815.75 2015-07-17 12:14:23.000 198 21201.07 63.86 42858.54 47815.78 2015-07-17 12:14:24.000 198 21201.09 63.84 42858.55 47815.80 2015-07-17 12:14:25.000 198 21201.07 63.88 42858.56 47815.80 2015-07-17 12:14:26.000 198 21201.07 63.87 42858.58 47815.81 2015-07-17 12:14:27.000 198 21201.04 63.90 42858.58 47815.82 2015-07-17 12:14:28.000 198 21200.98 63.96 42858.54 47815.77 2015-07-17 12:14:29.000 198 21200.97 64.00 42858.49 47815.78 2015-07-17 12:14:30.000 198 21200.96 64.05 42858.46 47815.73 2015-07-17 12:14:31.000 198 21200.91 64.08 42858.46 47815.69 2015-07-17 12:14:32.000 198 21200.89 64.11 42858.41 47815.67 2015-07-17 12:14:33.000 198 21200.91 64.14 42858.38 47815.61 2015-07-17 12:14:34.000 198 21200.89 64.17 42858.35 47815.59 2015-07-17 12:14:35.000 198 21200.90 64.19 42858.34 47815.55 2015-07-17 12:14:36.000 198 21200.84 64.19 42858.36 47815.52 2015-07-17 12:14:37.000 198 21200.85 64.22 42858.34 47815.52 2015-07-17 12:14:38.000 198 21200.86 64.22 42858.31 47815.50 2015-07-17 12:14:39.000 198 21200.82 64.22 42858.27 47815.47 2015-07-17 12:14:40.000 198 21200.82 64.23 42858.24 47815.48 2015-07-17 12:14:41.000 198 21200.81 64.30 42858.25 47815.47 2015-07-17 12:14:42.000 198 21200.77 64.28 42858.26 47815.43 2015-07-17 12:14:43.000 198 21200.74 64.32 42858.25 47815.42 2015-07-17 12:14:44.000 198 21200.72 64.31 42858.24 47815.41 2015-07-17 12:14:45.000 198 21200.70 64.32 42858.25 47815.39 2015-07-17 12:14:46.000 198 21200.69 64.34 42858.27 47815.39 2015-07-17 12:14:47.000 198 21200.69 64.35 42858.28 47815.39 2015-07-17 12:14:48.000 198 21200.66 64.39 42858.30 47815.38 2015-07-17 12:14:49.000 198 21200.68 64.40 42858.26 47815.37 2015-07-17 12:14:50.000 198 21200.67 64.42 42858.24 47815.39 2015-07-17 12:14:51.000 198 21200.67 64.42 42858.27 47815.37 2015-07-17 12:14:52.000 198 21200.67 64.43 42858.28 47815.34 2015-07-17 12:14:53.000 198 21200.64 64.45 42858.26 47815.35 2015-07-17 12:14:54.000 198 21200.65 64.47 42858.24 47815.35 2015-07-17 12:14:55.000 198 21200.62 64.48 42858.23 47815.35 2015-07-17 12:14:56.000 198 21200.60 64.51 42858.19 47815.33 2015-07-17 12:14:57.000 198 21200.57 64.55 42858.19 47815.29 2015-07-17 12:14:58.000 198 21200.56 64.57 42858.20 47815.29 2015-07-17 12:14:59.000 198 21200.56 64.59 42858.18 47815.26 2015-07-17 12:15:00.000 198 21200.55 64.61 42858.14 47815.25 2015-07-17 12:15:01.000 198 21200.54 64.65 42858.13 47815.21 2015-07-17 12:15:02.000 198 21200.56 64.66 42858.10 47815.18 2015-07-17 12:15:03.000 198 21200.59 64.66 42858.07 47815.16 2015-07-17 12:15:04.000 198 21200.60 64.67 42858.06 47815.16 2015-07-17 12:15:05.000 198 21200.61 64.67 42858.07 47815.17 2015-07-17 12:15:06.000 198 21200.67 64.67 42858.07 47815.16 2015-07-17 12:15:07.000 198 21200.67 64.66 42858.09 47815.18 2015-07-17 12:15:08.000 198 21200.67 64.68 42858.09 47815.19 2015-07-17 12:15:09.000 198 21200.66 64.69 42858.06 47815.19 2015-07-17 12:15:10.000 198 21200.68 64.71 42858.08 47815.18 2015-07-17 12:15:11.000 198 21200.72 64.70 42858.08 47815.19 2015-07-17 12:15:12.000 198 21200.71 64.69 42858.10 47815.20 2015-07-17 12:15:13.000 198 21200.73 64.67 42858.12 47815.22 2015-07-17 12:15:14.000 198 21200.72 64.70 42858.11 47815.24 2015-07-17 12:15:15.000 198 21200.74 64.74 42858.09 47815.24 2015-07-17 12:15:16.000 198 21200.72 64.77 42858.14 47815.25 2015-07-17 12:15:17.000 198 21200.75 64.77 42858.14 47815.25 2015-07-17 12:15:18.000 198 21200.72 64.79 42858.10 47815.22 2015-07-17 12:15:19.000 198 21200.69 64.81 42858.10 47815.24 2015-07-17 12:15:20.000 198 21200.68 64.82 42858.09 47815.24 2015-07-17 12:15:21.000 198 21200.65 64.87 42858.10 47815.20 2015-07-17 12:15:22.000 198 21200.65 64.90 42858.06 47815.19 2015-07-17 12:15:23.000 198 21200.62 64.92 42858.03 47815.16 2015-07-17 12:15:24.000 198 21200.62 64.94 42858.05 47815.15 2015-07-17 12:15:25.000 198 21200.63 64.91 42858.03 47815.13 2015-07-17 12:15:26.000 198 21200.61 64.92 42858.03 47815.10 2015-07-17 12:15:27.000 198 21200.58 64.92 42858.00 47815.11 2015-07-17 12:15:28.000 198 21200.60 64.92 42858.00 47815.08 2015-07-17 12:15:29.000 198 21200.62 64.91 42858.03 47815.11 2015-07-17 12:15:30.000 198 21200.58 64.92 42858.02 47815.10 2015-07-17 12:15:31.000 198 21200.56 64.94 42858.03 47815.09 2015-07-17 12:15:32.000 198 21200.57 64.95 42858.05 47815.10 2015-07-17 12:15:33.000 198 21200.57 64.95 42858.05 47815.10 2015-07-17 12:15:34.000 198 21200.56 64.95 42858.03 47815.10 2015-07-17 12:15:35.000 198 21200.52 64.96 42858.06 47815.09 2015-07-17 12:15:36.000 198 21200.48 64.96 42858.07 47815.08 2015-07-17 12:15:37.000 198 21200.47 64.97 42858.04 47815.08 2015-07-17 12:15:38.000 198 21200.47 64.99 42858.08 47815.06 2015-07-17 12:15:39.000 198 21200.46 65.02 42858.07 47815.08 2015-07-17 12:15:40.000 198 21200.47 65.03 42858.07 47815.06 2015-07-17 12:15:41.000 198 21200.41 65.01 42858.05 47815.06 2015-07-17 12:15:42.000 198 21200.40 64.99 42858.06 47815.06 2015-07-17 12:15:43.000 198 21200.40 65.00 42858.10 47815.07 2015-07-17 12:15:44.000 198 21200.40 65.01 42858.12 47815.06 2015-07-17 12:15:45.000 198 21200.42 65.01 42858.13 47815.09 2015-07-17 12:15:46.000 198 21200.41 64.98 42858.11 47815.13 2015-07-17 12:15:47.000 198 21200.40 64.94 42858.13 47815.13 2015-07-17 12:15:48.000 198 21200.39 64.95 42858.18 47815.12 2015-07-17 12:15:49.000 198 21200.40 64.96 42858.17 47815.15 2015-07-17 12:15:50.000 198 21200.38 64.97 42858.17 47815.13 2015-07-17 12:15:51.000 198 21200.33 64.97 42858.17 47815.12 2015-07-17 12:15:52.000 198 21200.32 64.98 42858.18 47815.15 2015-07-17 12:15:53.000 198 21200.30 64.97 42858.17 47815.13 2015-07-17 12:15:54.000 198 21200.30 64.96 42858.21 47815.13 2015-07-17 12:15:55.000 198 21200.29 64.93 42858.21 47815.12 2015-07-17 12:15:56.000 198 21200.29 64.92 42858.21 47815.15 2015-07-17 12:15:57.000 198 21200.29 64.90 42858.24 47815.13 2015-07-17 12:15:58.000 198 21200.26 64.87 42858.25 47815.16 2015-07-17 12:15:59.000 198 21200.24 64.82 42858.30 47815.18 2015-07-17 12:16:00.000 198 21200.25 64.79 42858.33 47815.20 2015-07-17 12:16:01.000 198 21200.24 64.77 42858.35 47815.19 2015-07-17 12:16:02.000 198 21200.25 64.78 42858.37 47815.24 2015-07-17 12:16:03.000 198 21200.23 64.77 42858.36 47815.20 2015-07-17 12:16:04.000 198 21200.20 64.78 42858.36 47815.24 2015-07-17 12:16:05.000 198 21200.18 64.78 42858.39 47815.22 2015-07-17 12:16:06.000 198 21200.16 64.78 42858.37 47815.21 2015-07-17 12:16:07.000 198 21200.16 64.80 42858.37 47815.22 2015-07-17 12:16:08.000 198 21200.21 64.79 42858.36 47815.20 2015-07-17 12:16:09.000 198 21200.16 64.80 42858.38 47815.20 2015-07-17 12:16:10.000 198 21200.13 64.83 42858.35 47815.18 2015-07-17 12:16:11.000 198 21200.10 64.86 42858.33 47815.20 2015-07-17 12:16:12.000 198 21200.07 64.85 42858.33 47815.18 2015-07-17 12:16:13.000 198 21200.06 64.85 42858.36 47815.16 2015-07-17 12:16:14.000 198 21200.09 64.85 42858.34 47815.18 2015-07-17 12:16:15.000 198 21200.05 64.87 42858.34 47815.16 2015-07-17 12:16:16.000 198 21200.08 64.90 42858.35 47815.16 2015-07-17 12:16:17.000 198 21200.08 64.92 42858.38 47815.17 2015-07-17 12:16:18.000 198 21200.06 64.92 42858.35 47815.16 2015-07-17 12:16:19.000 198 21200.04 64.95 42858.34 47815.14 2015-07-17 12:16:20.000 198 21200.01 64.95 42858.36 47815.16 2015-07-17 12:16:21.000 198 21200.01 64.98 42858.36 47815.13 2015-07-17 12:16:22.000 198 21200.01 65.00 42858.37 47815.16 2015-07-17 12:16:23.000 198 21200.00 65.02 42858.38 47815.15 2015-07-17 12:16:24.000 198 21199.99 65.05 42858.31 47815.12 2015-07-17 12:16:25.000 198 21199.98 65.10 42858.28 47815.11 2015-07-17 12:16:26.000 198 21199.95 65.15 42858.24 47815.09 2015-07-17 12:16:27.000 198 21199.91 65.22 42858.23 47815.08 2015-07-17 12:16:28.000 198 21199.91 65.26 42858.22 47815.00 2015-07-17 12:16:29.000 198 21199.90 65.28 42858.20 47814.98 2015-07-17 12:16:30.000 198 21199.88 65.32 42858.16 47814.93 2015-07-17 12:16:31.000 198 21199.86 65.36 42858.13 47814.89 2015-07-17 12:16:32.000 198 21199.86 65.39 42858.12 47814.86 2015-07-17 12:16:33.000 198 21199.85 65.39 42858.08 47814.85 2015-07-17 12:16:34.000 198 21199.85 65.38 42858.07 47814.83 2015-07-17 12:16:35.000 198 21199.86 65.39 42858.10 47814.79 2015-07-17 12:16:36.000 198 21199.85 65.37 42858.06 47814.78 2015-07-17 12:16:37.000 198 21199.80 65.35 42858.03 47814.78 2015-07-17 12:16:38.000 198 21199.75 65.30 42858.00 47814.76 2015-07-17 12:16:39.000 198 21199.69 65.26 42858.01 47814.71 2015-07-17 12:16:40.000 198 21199.70 65.20 42857.99 47814.68 2015-07-17 12:16:41.000 198 21199.69 65.15 42857.95 47814.66 2015-07-17 12:16:42.000 198 21199.67 65.13 42857.96 47814.62 2015-07-17 12:16:43.000 198 21199.68 65.10 42857.92 47814.63 2015-07-17 12:16:44.000 198 21199.68 65.07 42857.91 47814.61 2015-07-17 12:16:45.000 198 21199.69 65.04 42857.93 47814.60 2015-07-17 12:16:46.000 198 21199.69 65.01 42857.92 47814.64 2015-07-17 12:16:47.000 198 21199.70 64.96 42857.93 47814.63 2015-07-17 12:16:48.000 198 21199.73 64.92 42858.00 47814.68 2015-07-17 12:16:49.000 198 21199.73 64.90 42858.01 47814.69 2015-07-17 12:16:50.000 198 21199.74 64.86 42858.02 47814.71 2015-07-17 12:16:51.000 198 21199.72 64.85 42858.04 47814.72 2015-07-17 12:16:52.000 198 21199.74 64.83 42858.07 47814.72 2015-07-17 12:16:53.000 198 21199.73 64.81 42858.05 47814.75 2015-07-17 12:16:54.000 198 21199.73 64.79 42858.08 47814.76 2015-07-17 12:16:55.000 198 21199.74 64.76 42858.10 47814.78 2015-07-17 12:16:56.000 198 21199.70 64.76 42858.11 47814.78 2015-07-17 12:16:57.000 198 21199.69 64.77 42858.11 47814.81 2015-07-17 12:16:58.000 198 21199.67 64.79 42858.08 47814.78 2015-07-17 12:16:59.000 198 21199.66 64.79 42858.09 47814.77 2015-07-17 12:17:00.000 198 21199.64 64.78 42858.07 47814.76 2015-07-17 12:17:01.000 198 21199.67 64.79 42858.06 47814.72 2015-07-17 12:17:02.000 198 21199.69 64.78 42858.07 47814.73 2015-07-17 12:17:03.000 198 21199.68 64.75 42858.07 47814.75 2015-07-17 12:17:04.000 198 21199.67 64.72 42858.08 47814.73 2015-07-17 12:17:05.000 198 21199.67 64.73 42858.11 47814.74 2015-07-17 12:17:06.000 198 21199.71 64.73 42858.11 47814.75 2015-07-17 12:17:07.000 198 21199.72 64.74 42858.08 47814.77 2015-07-17 12:17:08.000 198 21199.70 64.77 42858.05 47814.75 2015-07-17 12:17:09.000 198 21199.71 64.79 42858.01 47814.73 2015-07-17 12:17:10.000 198 21199.77 64.80 42857.99 47814.72 2015-07-17 12:17:11.000 198 21199.81 64.78 42857.99 47814.72 2015-07-17 12:17:12.000 198 21199.82 64.78 42857.98 47814.72 2015-07-17 12:17:13.000 198 21199.86 64.75 42858.00 47814.72 2015-07-17 12:17:14.000 198 21199.89 64.74 42858.02 47814.76 2015-07-17 12:17:15.000 198 21199.91 64.75 42858.03 47814.79 2015-07-17 12:17:16.000 198 21199.95 64.74 42858.05 47814.81 2015-07-17 12:17:17.000 198 21199.99 64.73 42858.09 47814.84 2015-07-17 12:17:18.000 198 21200.02 64.72 42858.12 47814.87 2015-07-17 12:17:19.000 198 21200.04 64.71 42858.13 47814.90 2015-07-17 12:17:20.000 198 21200.07 64.71 42858.12 47814.94 2015-07-17 12:17:21.000 198 21200.07 64.69 42858.15 47814.95 2015-07-17 12:17:22.000 198 21200.06 64.68 42858.17 47814.97 2015-07-17 12:17:23.000 198 21200.08 64.70 42858.19 47814.99 2015-07-17 12:17:24.000 198 21200.09 64.70 42858.19 47815.00 2015-07-17 12:17:25.000 198 21200.06 64.74 42858.16 47815.00 2015-07-17 12:17:26.000 198 21200.06 64.77 42858.14 47815.02 2015-07-17 12:17:27.000 198 21200.06 64.81 42858.15 47814.98 2015-07-17 12:17:28.000 198 21200.07 64.86 42858.15 47814.97 2015-07-17 12:17:29.000 198 21200.07 64.88 42858.13 47814.96 2015-07-17 12:17:30.000 198 21200.05 64.94 42858.11 47814.94 2015-07-17 12:17:31.000 198 21200.02 64.98 42858.08 47814.92 2015-07-17 12:17:32.000 198 21200.03 64.98 42858.05 47814.93 2015-07-17 12:17:33.000 198 21200.08 64.96 42858.07 47814.91 2015-07-17 12:17:34.000 198 21200.13 64.91 42858.11 47814.95 2015-07-17 12:17:35.000 198 21200.13 64.90 42858.15 47814.99 2015-07-17 12:17:36.000 198 21200.17 64.89 42858.18 47815.02 2015-07-17 12:17:37.000 198 21200.18 64.91 42858.18 47815.05 2015-07-17 12:17:38.000 198 21200.17 64.94 42858.20 47815.07 2015-07-17 12:17:39.000 198 21200.19 64.94 42858.20 47815.08 2015-07-17 12:17:40.000 198 21200.20 64.94 42858.19 47815.09 2015-07-17 12:17:41.000 198 21200.20 64.92 42858.18 47815.06 2015-07-17 12:17:42.000 198 21200.23 64.88 42858.20 47815.07 2015-07-17 12:17:43.000 198 21200.25 64.87 42858.19 47815.11 2015-07-17 12:17:44.000 198 21200.26 64.86 42858.25 47815.12 2015-07-17 12:17:45.000 198 21200.30 64.86 42858.24 47815.14 2015-07-17 12:17:46.000 198 21200.29 64.83 42858.26 47815.14 2015-07-17 12:17:47.000 198 21200.31 64.81 42858.26 47815.17 2015-07-17 12:17:48.000 198 21200.31 64.82 42858.24 47815.17 2015-07-17 12:17:49.000 198 21200.32 64.80 42858.21 47815.16 2015-07-17 12:17:50.000 198 21200.33 64.79 42858.21 47815.15 2015-07-17 12:17:51.000 198 21200.35 64.74 42858.19 47815.14 2015-07-17 12:17:52.000 198 21200.34 64.75 42858.20 47815.13 2015-07-17 12:17:53.000 198 21200.30 64.73 42858.22 47815.14 2015-07-17 12:17:54.000 198 21200.32 64.72 42858.20 47815.17 2015-07-17 12:17:55.000 198 21200.31 64.72 42858.23 47815.14 2015-07-17 12:17:56.000 198 21200.33 64.72 42858.24 47815.15 2015-07-17 12:17:57.000 198 21200.35 64.70 42858.22 47815.15 2015-07-17 12:17:58.000 198 21200.35 64.68 42858.20 47815.13 2015-07-17 12:17:59.000 198 21200.34 64.68 42858.18 47815.12 2015-07-17 12:18:00.000 198 21200.32 64.65 42858.16 47815.12 2015-07-17 12:18:01.000 198 21200.31 64.62 42858.19 47815.12 2015-07-17 12:18:02.000 198 21200.30 64.60 42858.18 47815.11 2015-07-17 12:18:03.000 198 21200.29 64.61 42858.16 47815.10 2015-07-17 12:18:04.000 198 21200.29 64.61 42858.15 47815.10 2015-07-17 12:18:05.000 198 21200.26 64.61 42858.13 47815.09 2015-07-17 12:18:06.000 198 21200.27 64.61 42858.14 47815.09 2015-07-17 12:18:07.000 198 21200.28 64.58 42858.12 47815.07 2015-07-17 12:18:08.000 198 21200.29 64.60 42858.13 47815.08 2015-07-17 12:18:09.000 198 21200.28 64.60 42858.11 47815.05 2015-07-17 12:18:10.000 198 21200.28 64.58 42858.10 47815.06 2015-07-17 12:18:11.000 198 21200.30 64.54 42858.11 47815.05 2015-07-17 12:18:12.000 198 21200.35 64.52 42858.11 47815.07 2015-07-17 12:18:13.000 198 21200.33 64.49 42858.11 47815.06 2015-07-17 12:18:14.000 198 21200.36 64.46 42858.12 47815.07 2015-07-17 12:18:15.000 198 21200.38 64.45 42858.14 47815.08 2015-07-17 12:18:16.000 198 21200.43 64.43 42858.14 47815.12 2015-07-17 12:18:17.000 198 21200.43 64.41 42858.16 47815.13 2015-07-17 12:18:18.000 198 21200.45 64.41 42858.16 47815.15 2015-07-17 12:18:19.000 198 21200.47 64.40 42858.16 47815.16 2015-07-17 12:18:20.000 198 21200.47 64.37 42858.14 47815.17 2015-07-17 12:18:21.000 198 21200.51 64.35 42858.17 47815.17 2015-07-17 12:18:22.000 198 21200.49 64.34 42858.15 47815.17 2015-07-17 12:18:23.000 198 21200.49 64.34 42858.19 47815.20 2015-07-17 12:18:24.000 198 21200.52 64.33 42858.23 47815.20 2015-07-17 12:18:25.000 198 21200.53 64.28 42858.18 47815.19 2015-07-17 12:18:26.000 198 21200.53 64.28 42858.17 47815.20 2015-07-17 12:18:27.000 198 21200.52 64.31 42858.15 47815.22 2015-07-17 12:18:28.000 198 21200.54 64.29 42858.14 47815.20 2015-07-17 12:18:29.000 198 21200.55 64.25 42858.15 47815.22 2015-07-17 12:18:30.000 198 21200.55 64.21 42858.17 47815.20 2015-07-17 12:18:31.000 198 21200.56 64.22 42858.16 47815.21 2015-07-17 12:18:32.000 198 21200.58 64.22 42858.17 47815.20 2015-07-17 12:18:33.000 198 21200.58 64.21 42858.17 47815.23 2015-07-17 12:18:34.000 198 21200.59 64.19 42858.15 47815.24 2015-07-17 12:18:35.000 198 21200.59 64.16 42858.17 47815.24 2015-07-17 12:18:36.000 198 21200.60 64.16 42858.15 47815.23 2015-07-17 12:18:37.000 198 21200.59 64.18 42858.18 47815.22 2015-07-17 12:18:38.000 198 21200.60 64.16 42858.16 47815.23 2015-07-17 12:18:39.000 198 21200.60 64.16 42858.14 47815.22 2015-07-17 12:18:40.000 198 21200.63 64.16 42858.13 47815.18 2015-07-17 12:18:41.000 198 21200.62 64.14 42858.13 47815.21 2015-07-17 12:18:42.000 198 21200.60 64.10 42858.14 47815.23 2015-07-17 12:18:43.000 198 21200.61 64.08 42858.14 47815.21 2015-07-17 12:18:44.000 198 21200.66 64.08 42858.16 47815.25 2015-07-17 12:18:45.000 198 21200.64 64.10 42858.19 47815.25 2015-07-17 12:18:46.000 198 21200.65 64.13 42858.17 47815.27 2015-07-17 12:18:47.000 198 21200.64 64.14 42858.15 47815.25 2015-07-17 12:18:48.000 198 21200.66 64.10 42858.13 47815.25 2015-07-17 12:18:49.000 198 21200.67 64.10 42858.13 47815.24 2015-07-17 12:18:50.000 198 21200.68 64.09 42858.16 47815.23 2015-07-17 12:18:51.000 198 21200.67 64.08 42858.13 47815.24 2015-07-17 12:18:52.000 198 21200.65 64.08 42858.12 47815.25 2015-07-17 12:18:53.000 198 21200.67 64.03 42858.11 47815.26 2015-07-17 12:18:54.000 198 21200.69 63.99 42858.16 47815.25 2015-07-17 12:18:55.000 198 21200.67 63.95 42858.16 47815.26 2015-07-17 12:18:56.000 198 21200.70 63.94 42858.16 47815.29 2015-07-17 12:18:57.000 198 21200.65 63.95 42858.19 47815.29 2015-07-17 12:18:58.000 198 21200.62 63.94 42858.19 47815.29 2015-07-17 12:18:59.000 198 21200.61 63.96 42858.19 47815.26 2015-07-17 12:19:00.000 198 21200.63 63.94 42858.18 47815.26 2015-07-17 12:19:01.000 198 21200.62 63.91 42858.18 47815.26 2015-07-17 12:19:02.000 198 21200.61 63.87 42858.21 47815.26 2015-07-17 12:19:03.000 198 21200.63 63.85 42858.20 47815.26 2015-07-17 12:19:04.000 198 21200.66 63.82 42858.19 47815.26 2015-07-17 12:19:05.000 198 21200.65 63.79 42858.19 47815.25 2015-07-17 12:19:06.000 198 21200.66 63.79 42858.20 47815.29 2015-07-17 12:19:07.000 198 21200.63 63.80 42858.24 47815.31 2015-07-17 12:19:08.000 198 21200.66 63.80 42858.23 47815.32 2015-07-17 12:19:09.000 198 21200.69 63.77 42858.21 47815.31 2015-07-17 12:19:10.000 198 21200.69 63.75 42858.22 47815.34 2015-07-17 12:19:11.000 198 21200.66 63.73 42858.26 47815.33 2015-07-17 12:19:12.000 198 21200.68 63.71 42858.26 47815.36 2015-07-17 12:19:13.000 198 21200.66 63.68 42858.27 47815.37 2015-07-17 12:19:14.000 198 21200.68 63.70 42858.28 47815.38 2015-07-17 12:19:15.000 198 21200.70 63.73 42858.26 47815.36 2015-07-17 12:19:16.000 198 21200.69 63.71 42858.24 47815.38 2015-07-17 12:19:17.000 198 21200.72 63.68 42858.26 47815.34 2015-07-17 12:19:18.000 198 21200.73 63.67 42858.27 47815.35 2015-07-17 12:19:19.000 198 21200.75 63.62 42858.26 47815.37 2015-07-17 12:19:20.000 198 21200.76 63.59 42858.27 47815.37 2015-07-17 12:19:21.000 198 21200.76 63.59 42858.24 47815.41 2015-07-17 12:19:22.000 198 21200.78 63.57 42858.23 47815.40 2015-07-17 12:19:23.000 198 21200.77 63.59 42858.23 47815.37 2015-07-17 12:19:24.000 198 21200.73 63.60 42858.21 47815.40 2015-07-17 12:19:25.000 198 21200.72 63.57 42858.25 47815.37 2015-07-17 12:19:26.000 198 21200.68 63.56 42858.24 47815.36 2015-07-17 12:19:27.000 198 21200.68 63.58 42858.22 47815.34 2015-07-17 12:19:28.000 198 21200.69 63.56 42858.24 47815.35 2015-07-17 12:19:29.000 198 21200.66 63.56 42858.23 47815.36 2015-07-17 12:19:30.000 198 21200.65 63.56 42858.21 47815.33 2015-07-17 12:19:31.000 198 21200.64 63.55 42858.23 47815.36 2015-07-17 12:19:32.000 198 21200.63 63.57 42858.25 47815.31 2015-07-17 12:19:33.000 198 21200.61 63.58 42858.26 47815.33 2015-07-17 12:19:34.000 198 21200.62 63.61 42858.22 47815.31 2015-07-17 12:19:35.000 198 21200.59 63.61 42858.20 47815.29 2015-07-17 12:19:36.000 198 21200.58 63.57 42858.23 47815.30 2015-07-17 12:19:37.000 198 21200.58 63.57 42858.20 47815.28 2015-07-17 12:19:38.000 198 21200.60 63.56 42858.21 47815.29 2015-07-17 12:19:39.000 198 21200.61 63.55 42858.24 47815.30 2015-07-17 12:19:40.000 198 21200.64 63.54 42858.22 47815.30 2015-07-17 12:19:41.000 198 21200.65 63.56 42858.23 47815.32 2015-07-17 12:19:42.000 198 21200.64 63.55 42858.21 47815.33 2015-07-17 12:19:43.000 198 21200.69 63.57 42858.22 47815.33 2015-07-17 12:19:44.000 198 21200.74 63.55 42858.26 47815.32 2015-07-17 12:19:45.000 198 21200.77 63.54 42858.28 47815.33 2015-07-17 12:19:46.000 198 21200.75 63.52 42858.27 47815.35 2015-07-17 12:19:47.000 198 21200.71 63.50 42858.27 47815.36 2015-07-17 12:19:48.000 198 21200.71 63.52 42858.25 47815.37 2015-07-17 12:19:49.000 198 21200.74 63.50 42858.30 47815.36 2015-07-17 12:19:50.000 198 21200.77 63.48 42858.32 47815.40 2015-07-17 12:19:51.000 198 21200.79 63.48 42858.30 47815.39 2015-07-17 12:19:52.000 198 21200.78 63.48 42858.31 47815.41 2015-07-17 12:19:53.000 198 21200.79 63.48 42858.32 47815.40 2015-07-17 12:19:54.000 198 21200.77 63.44 42858.31 47815.42 2015-07-17 12:19:55.000 198 21200.75 63.41 42858.28 47815.43 2015-07-17 12:19:56.000 198 21200.77 63.40 42858.30 47815.44 2015-07-17 12:19:57.000 198 21200.79 63.40 42858.30 47815.41 2015-07-17 12:19:58.000 198 21200.79 63.40 42858.30 47815.42 2015-07-17 12:19:59.000 198 21200.79 63.39 42858.30 47815.43 2015-07-17 12:20:00.000 198 21200.78 63.37 42858.29 47815.42 2015-07-17 12:20:01.000 198 21200.80 63.35 42858.30 47815.43 2015-07-17 12:20:02.000 198 21200.77 63.34 42858.27 47815.42 2015-07-17 12:20:03.000 198 21200.76 63.32 42858.30 47815.43 2015-07-17 12:20:04.000 198 21200.77 63.28 42858.31 47815.44 2015-07-17 12:20:05.000 198 21200.81 63.23 42858.31 47815.43 2015-07-17 12:20:06.000 198 21200.86 63.15 42858.34 47815.46 2015-07-17 12:20:07.000 198 21200.93 63.02 42858.34 47815.52 2015-07-17 12:20:08.000 198 21200.96 62.96 42858.39 47815.59 2015-07-17 12:20:09.000 198 21200.98 62.96 42858.42 47815.62 2015-07-17 12:20:10.000 198 21201.03 62.99 42858.42 47815.66 2015-07-17 12:20:11.000 198 21201.02 62.98 42858.41 47815.64 2015-07-17 12:20:12.000 198 21201.04 62.96 42858.38 47815.61 2015-07-17 12:20:13.000 198 21201.08 62.93 42858.38 47815.65 2015-07-17 12:20:14.000 198 21201.12 62.89 42858.38 47815.63 2015-07-17 12:20:15.000 198 21201.15 62.88 42858.40 47815.66 2015-07-17 12:20:16.000 198 21201.13 62.89 42858.41 47815.68 2015-07-17 12:20:17.000 198 21201.14 62.83 42858.41 47815.68 2015-07-17 12:20:18.000 198 21201.15 62.78 42858.44 47815.66 2015-07-17 12:20:19.000 198 21201.17 62.74 42858.44 47815.72 2015-07-17 12:20:20.000 198 21201.19 62.72 42858.46 47815.73 2015-07-17 12:20:21.000 198 21201.23 62.70 42858.46 47815.74 2015-07-17 12:20:22.000 198 21201.23 62.69 42858.48 47815.76 2015-07-17 12:20:23.000 198 21201.25 62.71 42858.47 47815.77 2015-07-17 12:20:24.000 198 21201.25 62.70 42858.48 47815.77 2015-07-17 12:20:25.000 198 21201.25 62.68 42858.46 47815.78 2015-07-17 12:20:26.000 198 21201.24 62.67 42858.42 47815.78 2015-07-17 12:20:27.000 198 21201.28 62.70 42858.39 47815.77 2015-07-17 12:20:28.000 198 21201.29 62.69 42858.41 47815.74 2015-07-17 12:20:29.000 198 21201.28 62.69 42858.40 47815.74 2015-07-17 12:20:30.000 198 21201.28 62.68 42858.39 47815.75 2015-07-17 12:20:31.000 198 21201.25 62.66 42858.39 47815.74 2015-07-17 12:20:32.000 198 21201.23 62.64 42858.38 47815.71 2015-07-17 12:20:33.000 198 21201.23 62.62 42858.37 47815.71 2015-07-17 12:20:34.000 198 21201.21 62.60 42858.36 47815.70 2015-07-17 12:20:35.000 198 21201.21 62.59 42858.39 47815.72 2015-07-17 12:20:36.000 198 21201.20 62.59 42858.39 47815.72 2015-07-17 12:20:37.000 198 21201.22 62.56 42858.38 47815.69 2015-07-17 12:20:38.000 198 21201.23 62.56 42858.36 47815.70 2015-07-17 12:20:39.000 198 21201.21 62.59 42858.38 47815.69 2015-07-17 12:20:40.000 198 21201.25 62.57 42858.36 47815.70 2015-07-17 12:20:41.000 198 21201.24 62.57 42858.33 47815.68 2015-07-17 12:20:42.000 198 21201.21 62.56 42858.35 47815.66 2015-07-17 12:20:43.000 198 21201.21 62.54 42858.34 47815.64 2015-07-17 12:20:44.000 198 21201.22 62.52 42858.34 47815.66 2015-07-17 12:20:45.000 198 21201.21 62.52 42858.34 47815.67 2015-07-17 12:20:46.000 198 21201.22 62.48 42858.33 47815.69 2015-07-17 12:20:47.000 198 21201.21 62.49 42858.37 47815.68 2015-07-17 12:20:48.000 198 21201.25 62.50 42858.38 47815.70 2015-07-17 12:20:49.000 198 21201.20 62.49 42858.36 47815.70 2015-07-17 12:20:50.000 198 21201.19 62.48 42858.37 47815.68 2015-07-17 12:20:51.000 198 21201.23 62.53 42858.41 47815.72 2015-07-17 12:20:52.000 198 21201.24 62.55 42858.39 47815.70 2015-07-17 12:20:53.000 198 21201.24 62.59 42858.35 47815.71 2015-07-17 12:20:54.000 198 21201.26 62.60 42858.35 47815.68 2015-07-17 12:20:55.000 198 21201.27 62.64 42858.32 47815.68 2015-07-17 12:20:56.000 198 21201.29 62.65 42858.32 47815.69 2015-07-17 12:20:57.000 198 21201.32 62.66 42858.32 47815.67 2015-07-17 12:20:58.000 198 21201.30 62.66 42858.30 47815.66 2015-07-17 12:20:59.000 198 21201.28 62.68 42858.27 47815.64 2015-07-17 12:21:00.000 198 21201.27 62.67 42858.26 47815.63 2015-07-17 12:21:01.000 198 21201.27 62.66 42858.26 47815.61 2015-07-17 12:21:02.000 198 21201.24 62.65 42858.25 47815.63 2015-07-17 12:21:03.000 198 21201.25 62.68 42858.29 47815.62 2015-07-17 12:21:04.000 198 21201.28 62.65 42858.30 47815.64 2015-07-17 12:21:05.000 198 21201.29 62.61 42858.30 47815.63 2015-07-17 12:21:06.000 198 21201.31 62.53 42858.35 47815.67 2015-07-17 12:21:07.000 198 21201.30 62.47 42858.33 47815.68 2015-07-17 12:21:08.000 198 21201.26 62.45 42858.31 47815.69 2015-07-17 12:21:09.000 198 21201.22 62.42 42858.31 47815.67 2015-07-17 12:21:10.000 198 21201.23 62.39 42858.29 47815.65 2015-07-17 12:21:11.000 198 21201.23 62.36 42858.26 47815.61 2015-07-17 12:21:12.000 198 21201.24 62.34 42858.24 47815.59 2015-07-17 12:21:13.000 198 21201.22 62.34 42858.19 47815.56 2015-07-17 12:21:14.000 198 21201.19 62.34 42858.18 47815.56 2015-07-17 12:21:15.000 198 21201.21 62.34 42858.16 47815.55 2015-07-17 12:21:16.000 198 21201.19 62.35 42858.14 47815.49 2015-07-17 12:21:17.000 198 21201.17 62.34 42858.11 47815.45 2015-07-17 12:21:18.000 198 21201.17 62.33 42858.09 47815.45 2015-07-17 12:21:19.000 198 21201.17 62.30 42858.10 47815.45 2015-07-17 12:21:20.000 198 21201.18 62.29 42858.12 47815.45 2015-07-17 12:21:21.000 198 21201.19 62.28 42858.13 47815.44 2015-07-17 12:21:22.000 198 21201.21 62.27 42858.13 47815.45 2015-07-17 12:21:23.000 198 21201.22 62.26 42858.13 47815.44 2015-07-17 12:21:24.000 198 21201.22 62.28 42858.12 47815.45 2015-07-17 12:21:25.000 198 21201.20 62.39 42858.16 47815.45 2015-07-17 12:21:26.000 198 21201.18 62.44 42858.11 47815.40 2015-07-17 12:21:27.000 198 21201.16 62.41 42858.08 47815.35 2015-07-17 12:21:28.000 198 21201.14 62.41 42858.05 47815.32 2015-07-17 12:21:29.000 198 21201.12 62.42 42858.06 47815.31 2015-07-17 12:21:30.000 198 21201.13 62.41 42858.06 47815.31 2015-07-17 12:21:31.000 198 21201.14 62.43 42858.03 47815.30 2015-07-17 12:21:32.000 198 21201.15 62.46 42857.99 47815.28 2015-07-17 12:21:33.000 198 21201.13 62.46 42857.99 47815.29 2015-07-17 12:21:34.000 198 21201.12 62.47 42858.00 47815.31 2015-07-17 12:21:35.000 198 21201.15 62.44 42858.00 47815.30 2015-07-17 12:21:36.000 198 21201.21 62.44 42858.03 47815.31 2015-07-17 12:21:37.000 198 21201.21 62.44 42858.03 47815.33 2015-07-17 12:21:38.000 198 21201.21 62.44 42858.05 47815.35 2015-07-17 12:21:39.000 198 21201.21 62.43 42858.08 47815.37 2015-07-17 12:21:40.000 198 21201.26 62.44 42858.06 47815.37 2015-07-17 12:21:41.000 198 21201.31 62.44 42858.07 47815.40 2015-07-17 12:21:42.000 198 21201.32 62.42 42858.08 47815.43 2015-07-17 12:21:43.000 198 21201.32 62.44 42858.11 47815.43 2015-07-17 12:21:44.000 198 21201.34 62.45 42858.13 47815.44 2015-07-17 12:21:45.000 198 21201.33 62.44 42858.14 47815.45 2015-07-17 12:21:46.000 198 21201.33 62.43 42858.12 47815.45 2015-07-17 12:21:47.000 198 21201.32 62.44 42858.09 47815.44 2015-07-17 12:21:48.000 198 21201.34 62.44 42858.10 47815.44 2015-07-17 12:21:49.000 198 21201.38 62.45 42858.10 47815.46 2015-07-17 12:21:50.000 198 21201.41 62.48 42858.10 47815.48 2015-07-17 12:21:51.000 198 21201.43 62.52 42858.16 47815.51 2015-07-17 12:21:52.000 198 21201.46 62.54 42858.17 47815.55 2015-07-17 12:21:53.000 198 21201.46 62.53 42858.20 47815.57 2015-07-17 12:21:54.000 198 21201.48 62.52 42858.20 47815.61 2015-07-17 12:21:55.000 198 21201.51 62.51 42858.25 47815.62 2015-07-17 12:21:56.000 198 21201.53 62.54 42858.24 47815.65 2015-07-17 12:21:57.000 198 21201.51 62.60 42858.22 47815.65 2015-07-17 12:21:58.000 198 21201.53 62.62 42858.21 47815.65 2015-07-17 12:21:59.000 198 21201.54 62.60 42858.25 47815.65 2015-07-17 12:22:00.000 198 21201.58 62.57 42858.25 47815.67 2015-07-17 12:22:01.000 198 21201.59 62.52 42858.27 47815.66 2015-07-17 12:22:02.000 198 21201.56 62.52 42858.27 47815.68 2015-07-17 12:22:03.000 198 21201.54 62.49 42858.26 47815.67 2015-07-17 12:22:04.000 198 21201.50 62.50 42858.26 47815.67 2015-07-17 12:22:05.000 198 21201.48 62.51 42858.28 47815.64 2015-07-17 12:22:06.000 198 21201.48 62.51 42858.22 47815.63 2015-07-17 12:22:07.000 198 21201.52 62.50 42858.21 47815.60 2015-07-17 12:22:08.000 198 21201.52 62.50 42858.19 47815.59 2015-07-17 12:22:09.000 198 21201.57 62.45 42858.19 47815.59 2015-07-17 12:22:10.000 198 21201.55 62.44 42858.20 47815.62 2015-07-17 12:22:11.000 198 21201.54 62.42 42858.24 47815.63 2015-07-17 12:22:12.000 198 21201.56 62.40 42858.22 47815.67 2015-07-17 12:22:13.000 198 21201.52 62.39 42858.23 47815.70 2015-07-17 12:22:14.000 198 21201.51 62.40 42858.26 47815.70 2015-07-17 12:22:15.000 198 21201.51 62.43 42858.23 47815.73 2015-07-17 12:22:16.000 198 21201.50 62.43 42858.24 47815.75 2015-07-17 12:22:17.000 198 21201.53 62.44 42858.28 47815.72 2015-07-17 12:22:18.000 198 21201.51 62.42 42858.30 47815.76 2015-07-17 12:22:19.000 198 21201.52 62.42 42858.34 47815.76 2015-07-17 12:22:20.000 198 21201.53 62.43 42858.34 47815.78 2015-07-17 12:22:21.000 198 21201.51 62.42 42858.35 47815.77 2015-07-17 12:22:22.000 198 21201.49 62.43 42858.35 47815.78 2015-07-17 12:22:23.000 198 21201.52 62.41 42858.36 47815.81 2015-07-17 12:22:24.000 198 21201.54 62.39 42858.41 47815.80 2015-07-17 12:22:25.000 198 21201.51 62.38 42858.44 47815.82 2015-07-17 12:22:26.000 198 21201.51 62.34 42858.43 47815.84 2015-07-17 12:22:27.000 198 21201.53 62.32 42858.41 47815.86 2015-07-17 12:22:28.000 198 21201.53 62.33 42858.40 47815.87 2015-07-17 12:22:29.000 198 21201.50 62.34 42858.42 47815.86 2015-07-17 12:22:30.000 198 21201.50 62.37 42858.37 47815.83 2015-07-17 12:22:31.000 198 21201.52 62.37 42858.37 47815.85 2015-07-17 12:22:32.000 198 21201.52 62.35 42858.36 47815.81 2015-07-17 12:22:33.000 198 21201.51 62.33 42858.38 47815.81 2015-07-17 12:22:34.000 198 21201.54 62.31 42858.35 47815.82 2015-07-17 12:22:35.000 198 21201.55 62.29 42858.37 47815.81 2015-07-17 12:22:36.000 198 21201.59 62.28 42858.36 47815.84 2015-07-17 12:22:37.000 198 21201.62 62.26 42858.37 47815.89 2015-07-17 12:22:38.000 198 21201.65 62.27 42858.40 47815.88 2015-07-17 12:22:39.000 198 21201.68 62.27 42858.41 47815.92 2015-07-17 12:22:40.000 198 21201.69 62.25 42858.44 47815.95 2015-07-17 12:22:41.000 198 21201.67 62.24 42858.46 47815.98 2015-07-17 12:22:42.000 198 21201.71 62.22 42858.51 47815.99 2015-07-17 12:22:43.000 198 21201.70 62.22 42858.49 47816.05 2015-07-17 12:22:44.000 198 21201.72 62.19 42858.57 47816.07 2015-07-17 12:22:45.000 198 21201.69 62.18 42858.58 47816.06 2015-07-17 12:22:46.000 198 21201.70 62.20 42858.59 47816.09 2015-07-17 12:22:47.000 198 21201.68 62.22 42858.63 47816.12 2015-07-17 12:22:48.000 198 21201.67 62.23 42858.63 47816.13 2015-07-17 12:22:49.000 198 21201.66 62.27 42858.60 47816.11 2015-07-17 12:22:50.000 198 21201.63 62.27 42858.62 47816.12 2015-07-17 12:22:51.000 198 21201.63 62.27 42858.66 47816.08 2015-07-17 12:22:52.000 198 21201.60 62.29 42858.64 47816.11 2015-07-17 12:22:53.000 198 21201.60 62.31 42858.60 47816.07 2015-07-17 12:22:54.000 198 21201.60 62.32 42858.59 47816.08 2015-07-17 12:22:55.000 198 21201.59 62.32 42858.55 47816.06 2015-07-17 12:22:56.000 198 21201.57 62.34 42858.56 47816.05 2015-07-17 12:22:57.000 198 21201.56 62.34 42858.60 47816.06 2015-07-17 12:22:58.000 198 21201.54 62.38 42858.62 47816.07 2015-07-17 12:22:59.000 198 21201.50 62.43 42858.58 47816.01 2015-07-17 12:23:00.000 198 21201.48 62.46 42858.57 47816.00 2015-07-17 12:23:01.000 198 21201.44 62.48 42858.54 47815.98 2015-07-17 12:23:02.000 198 21201.42 62.51 42858.52 47815.93 2015-07-17 12:23:03.000 198 21201.42 62.53 42858.52 47815.92 2015-07-17 12:23:04.000 198 21201.43 62.49 42858.52 47815.90 2015-07-17 12:23:05.000 198 21201.44 62.46 42858.51 47815.89 2015-07-17 12:23:06.000 198 21201.45 62.43 42858.52 47815.91 2015-07-17 12:23:07.000 198 21201.46 62.41 42858.53 47815.93 2015-07-17 12:23:08.000 198 21201.46 62.43 42858.53 47815.94 2015-07-17 12:23:09.000 198 21201.47 62.41 42858.54 47815.97 2015-07-17 12:23:10.000 198 21201.49 62.41 42858.58 47815.97 2015-07-17 12:23:11.000 198 21201.50 62.39 42858.63 47815.98 2015-07-17 12:23:12.000 198 21201.48 62.38 42858.63 47816.03 2015-07-17 12:23:13.000 198 21201.52 62.38 42858.63 47816.04 2015-07-17 12:23:14.000 198 21201.50 62.39 42858.64 47816.02 2015-07-17 12:23:15.000 198 21201.49 62.36 42858.65 47816.04 2015-07-17 12:23:16.000 198 21201.49 62.33 42858.65 47816.04 2015-07-17 12:23:17.000 198 21201.45 62.33 42858.64 47816.03 2015-07-17 12:23:18.000 198 21201.47 62.34 42858.64 47816.06 2015-07-17 12:23:19.000 198 21201.46 62.35 42858.69 47816.04 2015-07-17 12:23:20.000 198 21201.43 62.36 42858.72 47816.04 2015-07-17 12:23:21.000 198 21201.41 62.38 42858.68 47816.03 2015-07-17 12:23:22.000 198 21201.37 62.39 42858.67 47816.04 2015-07-17 12:23:23.000 198 21201.34 62.39 42858.67 47816.01 2015-07-17 12:23:24.000 198 21201.32 62.39 42858.67 47816.01 2015-07-17 12:23:25.000 198 21201.37 62.41 42858.65 47815.99 2015-07-17 12:23:26.000 198 21201.35 62.41 42858.68 47816.01 2015-07-17 12:23:27.000 198 21201.33 62.41 42858.66 47816.01 2015-07-17 12:23:28.000 198 21201.33 62.41 42858.65 47816.00 2015-07-17 12:23:29.000 198 21201.33 62.43 42858.67 47816.01 2015-07-17 12:23:30.000 198 21201.34 62.41 42858.66 47815.99 2015-07-17 12:23:31.000 198 21201.33 62.40 42858.66 47816.00 2015-07-17 12:23:32.000 198 21201.34 62.41 42858.66 47816.00 2015-07-17 12:23:33.000 198 21201.36 62.38 42858.63 47815.97 2015-07-17 12:23:34.000 198 21201.36 62.35 42858.59 47815.99 2015-07-17 12:23:35.000 198 21201.35 62.34 42858.63 47816.00 2015-07-17 12:23:36.000 198 21201.36 62.33 42858.62 47815.99 2015-07-17 12:23:37.000 198 21201.35 62.31 42858.65 47816.02 2015-07-17 12:23:38.000 198 21201.35 62.30 42858.70 47816.03 2015-07-17 12:23:39.000 198 21201.35 62.28 42858.69 47816.04 2015-07-17 12:23:40.000 198 21201.39 62.26 42858.74 47816.06 2015-07-17 12:23:41.000 198 21201.41 62.25 42858.70 47816.11 2015-07-17 12:23:42.000 198 21201.42 62.26 42858.71 47816.10 2015-07-17 12:23:43.000 198 21201.43 62.25 42858.71 47816.11 2015-07-17 12:23:44.000 198 21201.42 62.22 42858.72 47816.11 2015-07-17 12:23:45.000 198 21201.42 62.20 42858.72 47816.12 2015-07-17 12:23:46.000 198 21201.47 62.18 42858.76 47816.13 2015-07-17 12:23:47.000 198 21201.46 62.13 42858.78 47816.16 2015-07-17 12:23:48.000 198 21201.47 62.09 42858.81 47816.16 2015-07-17 12:23:49.000 198 21201.49 62.03 42858.82 47816.18 2015-07-17 12:23:50.000 198 21201.49 62.00 42858.84 47816.23 2015-07-17 12:23:51.000 198 21201.50 61.97 42858.85 47816.24 2015-07-17 12:23:52.000 198 21201.50 61.95 42858.89 47816.28 2015-07-17 12:23:53.000 198 21201.52 61.89 42858.91 47816.28 2015-07-17 12:23:54.000 198 21201.57 61.86 42858.92 47816.33 2015-07-17 12:23:55.000 198 21201.57 61.83 42858.95 47816.35 2015-07-17 12:23:56.000 198 21201.56 61.80 42858.95 47816.37 2015-07-17 12:23:57.000 198 21201.56 61.76 42859.00 47816.38 2015-07-17 12:23:58.000 198 21201.57 61.73 42859.02 47816.39 2015-07-17 12:23:59.000 198 21201.56 61.73 42859.02 47816.44 2015-07-17 12:24:00.000 198 21201.57 61.70 42859.04 47816.44 2015-07-17 12:24:01.000 198 21201.60 61.65 42859.08 47816.47 2015-07-17 12:24:02.000 198 21201.62 61.59 42859.11 47816.48 2015-07-17 12:24:03.000 198 21201.63 61.57 42859.15 47816.50 2015-07-17 12:24:04.000 198 21201.61 61.58 42859.16 47816.55 2015-07-17 12:24:05.000 198 21201.62 61.55 42859.17 47816.57 2015-07-17 12:24:06.000 198 21201.65 61.55 42859.20 47816.57 2015-07-17 12:24:07.000 198 21201.63 61.56 42859.21 47816.59 2015-07-17 12:24:08.000 198 21201.61 61.57 42859.21 47816.60 2015-07-17 12:24:09.000 198 21201.60 61.60 42859.20 47816.62 2015-07-17 12:24:10.000 198 21201.56 61.63 42859.19 47816.60 2015-07-17 12:24:11.000 198 21201.56 61.62 42859.22 47816.59 2015-07-17 12:24:12.000 198 21201.60 61.58 42859.22 47816.58 2015-07-17 12:24:13.000 198 21201.59 61.58 42859.22 47816.58 2015-07-17 12:24:14.000 198 21201.63 61.56 42859.23 47816.61 2015-07-17 12:24:15.000 198 21201.62 61.57 42859.27 47816.62 2015-07-17 12:24:16.000 198 21201.63 61.58 42859.28 47816.66 2015-07-17 12:24:17.000 198 21201.62 61.57 42859.27 47816.68 2015-07-17 12:24:18.000 198 21201.60 61.61 42859.30 47816.66 2015-07-17 12:24:19.000 198 21201.60 61.62 42859.26 47816.69 2015-07-17 12:24:20.000 198 21201.59 61.62 42859.29 47816.69 2015-07-17 12:24:21.000 198 21201.58 61.65 42859.30 47816.70 2015-07-17 12:24:22.000 198 21201.58 61.66 42859.27 47816.69 2015-07-17 12:24:23.000 198 21201.57 61.68 42859.26 47816.67 2015-07-17 12:24:24.000 198 21201.57 61.67 42859.26 47816.67 2015-07-17 12:24:25.000 198 21201.59 61.67 42859.21 47816.67 2015-07-17 12:24:26.000 198 21201.56 61.67 42859.21 47816.65 2015-07-17 12:24:27.000 198 21201.59 61.63 42859.24 47816.64 2015-07-17 12:24:28.000 198 21201.59 61.61 42859.28 47816.65 2015-07-17 12:24:29.000 198 21201.59 61.60 42859.29 47816.69 2015-07-17 12:24:30.000 198 21201.59 61.61 42859.29 47816.66 2015-07-17 12:24:31.000 198 21201.58 61.57 42859.31 47816.71 2015-07-17 12:24:32.000 198 21201.59 61.57 42859.31 47816.71 2015-07-17 12:24:33.000 198 21201.58 61.59 42859.31 47816.72 2015-07-17 12:24:34.000 198 21201.64 61.61 42859.29 47816.72 2015-07-17 12:24:35.000 198 21201.66 61.63 42859.28 47816.75 2015-07-17 12:24:36.000 198 21201.64 61.65 42859.29 47816.73 2015-07-17 12:24:37.000 198 21201.64 61.69 42859.27 47816.72 2015-07-17 12:24:38.000 198 21201.65 61.73 42859.23 47816.70 2015-07-17 12:24:39.000 198 21201.65 61.74 42859.21 47816.66 2015-07-17 12:24:40.000 198 21201.67 61.76 42859.23 47816.66 2015-07-17 12:24:41.000 198 21201.67 61.77 42859.21 47816.61 2015-07-17 12:24:42.000 198 21201.70 61.75 42859.17 47816.63 2015-07-17 12:24:43.000 198 21201.65 61.73 42859.17 47816.63 2015-07-17 12:24:44.000 198 21201.67 61.72 42859.15 47816.60 2015-07-17 12:24:45.000 198 21201.68 61.70 42859.16 47816.62 2015-07-17 12:24:46.000 198 21201.66 61.68 42859.16 47816.61 2015-07-17 12:24:47.000 198 21201.62 61.69 42859.16 47816.63 2015-07-17 12:24:48.000 198 21201.58 61.75 42859.13 47816.60 2015-07-17 12:24:49.000 198 21201.59 61.78 42859.13 47816.56 2015-07-17 12:24:50.000 198 21201.60 61.80 42859.12 47816.53 2015-07-17 12:24:51.000 198 21201.61 61.79 42859.09 47816.54 2015-07-17 12:24:52.000 198 21201.60 61.83 42859.05 47816.51 2015-07-17 12:24:53.000 198 21201.60 61.86 42859.02 47816.49 2015-07-17 12:24:54.000 198 21201.63 61.84 42859.01 47816.46 2015-07-17 12:24:55.000 198 21201.60 61.86 42858.98 47816.44 2015-07-17 12:24:56.000 198 21201.57 61.87 42858.94 47816.42 2015-07-17 12:24:57.000 198 21201.58 61.88 42858.90 47816.39 2015-07-17 12:24:58.000 198 21201.58 61.86 42858.87 47816.36 2015-07-17 12:24:59.000 198 21201.58 61.88 42858.87 47816.35 2015-07-17 12:25:00.000 198 21201.58 61.86 42858.88 47816.33 2015-07-17 12:25:01.000 198 21201.57 61.85 42858.88 47816.34 2015-07-17 12:25:02.000 198 21201.58 61.85 42858.83 47816.32 2015-07-17 12:25:03.000 198 21201.63 61.83 42858.84 47816.34 2015-07-17 12:25:04.000 198 21201.61 61.85 42858.84 47816.33 2015-07-17 12:25:05.000 198 21201.61 61.86 42858.83 47816.31 2015-07-17 12:25:06.000 198 21201.64 61.81 42858.84 47816.33 2015-07-17 12:25:07.000 198 21201.67 61.81 42858.86 47816.33 2015-07-17 12:25:08.000 198 21201.72 61.81 42858.82 47816.33 2015-07-17 12:25:09.000 198 21201.71 61.81 42858.80 47816.32 2015-07-17 12:25:10.000 198 21201.73 61.81 42858.78 47816.31 2015-07-17 12:25:11.000 198 21201.73 61.81 42858.81 47816.32 2015-07-17 12:25:12.000 198 21201.72 61.80 42858.77 47816.32 2015-07-17 12:25:13.000 198 21201.70 61.80 42858.76 47816.30 2015-07-17 12:25:14.000 198 21201.74 61.79 42858.78 47816.32 2015-07-17 12:25:15.000 198 21201.72 61.80 42858.79 47816.29 2015-07-17 12:25:16.000 198 21201.72 61.79 42858.75 47816.32 2015-07-17 12:25:17.000 198 21201.71 61.81 42858.76 47816.30 2015-07-17 12:25:18.000 198 21201.72 61.83 42858.72 47816.29 2015-07-17 12:25:19.000 198 21201.74 61.83 42858.70 47816.28 2015-07-17 12:25:20.000 198 21201.76 61.84 42858.72 47816.25 2015-07-17 12:25:21.000 198 21201.76 61.82 42858.70 47816.24 2015-07-17 12:25:22.000 198 21201.79 61.82 42858.70 47816.24 2015-07-17 12:25:23.000 198 21201.79 61.82 42858.68 47816.22 2015-07-17 12:25:24.000 198 21201.79 61.82 42858.64 47816.21 2015-07-17 12:25:25.000 198 21201.78 61.80 42858.65 47816.22 2015-07-17 12:25:26.000 198 21201.80 61.78 42858.66 47816.23 2015-07-17 12:25:27.000 198 21201.81 61.77 42858.63 47816.23 2015-07-17 12:25:28.000 198 21201.82 61.78 42858.65 47816.22 2015-07-17 12:25:29.000 198 21201.81 61.79 42858.64 47816.20 2015-07-17 12:25:30.000 198 21201.82 61.77 42858.63 47816.24 2015-07-17 12:25:31.000 198 21201.84 61.74 42858.63 47816.21 2015-07-17 12:25:32.000 198 21201.85 61.75 42858.62 47816.21 2015-07-17 12:25:33.000 198 21201.87 61.75 42858.63 47816.21 2015-07-17 12:25:34.000 198 21201.88 61.74 42858.61 47816.22 2015-07-17 12:25:35.000 198 21201.88 61.73 42858.62 47816.24 2015-07-17 12:25:36.000 198 21201.91 61.71 42858.63 47816.23 2015-07-17 12:25:37.000 198 21201.90 61.73 42858.65 47816.24 2015-07-17 12:25:38.000 198 21201.91 61.76 42858.67 47816.24 2015-07-17 12:25:39.000 198 21201.91 61.77 42858.63 47816.25 2015-07-17 12:25:40.000 198 21201.93 61.76 42858.61 47816.24 2015-07-17 12:25:41.000 198 21201.89 61.77 42858.61 47816.24 2015-07-17 12:25:42.000 198 21201.89 61.77 42858.59 47816.22 2015-07-17 12:25:43.000 198 21201.88 61.78 42858.58 47816.19 2015-07-17 12:25:44.000 198 21201.86 61.76 42858.60 47816.20 2015-07-17 12:25:45.000 198 21201.86 61.76 42858.60 47816.20 2015-07-17 12:25:46.000 198 21201.83 61.77 42858.61 47816.17 2015-07-17 12:25:47.000 198 21201.84 61.79 42858.59 47816.17 2015-07-17 12:25:48.000 198 21201.84 61.79 42858.59 47816.17 2015-07-17 12:25:49.000 198 21201.86 61.76 42858.57 47816.16 2015-07-17 12:25:50.000 198 21201.85 61.75 42858.59 47816.17 2015-07-17 12:25:51.000 198 21201.84 61.76 42858.58 47816.16 2015-07-17 12:25:52.000 198 21201.86 61.75 42858.63 47816.16 2015-07-17 12:25:53.000 198 21201.87 61.72 42858.60 47816.17 2015-07-17 12:25:54.000 198 21201.89 61.68 42858.56 47816.16 2015-07-17 12:25:55.000 198 21201.91 61.67 42858.58 47816.20 2015-07-17 12:25:56.000 198 21201.91 61.64 42858.58 47816.20 2015-07-17 12:25:57.000 198 21201.92 61.62 42858.62 47816.22 2015-07-17 12:25:58.000 198 21201.90 61.60 42858.63 47816.22 2015-07-17 12:25:59.000 198 21201.93 61.59 42858.65 47816.24 2015-07-17 12:26:00.000 198 21201.94 61.55 42858.69 47816.27 2015-07-17 12:26:01.000 198 21201.92 61.54 42858.67 47816.28 2015-07-17 12:26:02.000 198 21201.90 61.55 42858.72 47816.27 2015-07-17 12:26:03.000 198 21201.89 61.57 42858.73 47816.32 2015-07-17 12:26:04.000 198 21201.90 61.56 42858.72 47816.28 2015-07-17 12:26:05.000 198 21201.88 61.58 42858.71 47816.31 2015-07-17 12:26:06.000 198 21201.85 61.62 42858.68 47816.27 2015-07-17 12:26:07.000 198 21201.83 61.63 42858.66 47816.25 2015-07-17 12:26:08.000 198 21201.80 61.63 42858.63 47816.22 2015-07-17 12:26:09.000 198 21201.81 61.63 42858.63 47816.20 2015-07-17 12:26:10.000 198 21201.77 61.61 42858.64 47816.21 2015-07-17 12:26:11.000 198 21201.80 61.58 42858.66 47816.19 2015-07-17 12:26:12.000 198 21201.82 61.58 42858.67 47816.21 2015-07-17 12:26:13.000 198 21201.84 61.57 42858.66 47816.18 2015-07-17 12:26:14.000 198 21201.84 61.58 42858.66 47816.21 2015-07-17 12:26:15.000 198 21201.81 61.57 42858.68 47816.21 2015-07-17 12:26:16.000 198 21201.84 61.57 42858.70 47816.23 2015-07-17 12:26:17.000 198 21201.86 61.60 42858.69 47816.23 2015-07-17 12:26:18.000 198 21201.85 61.63 42858.67 47816.24 2015-07-17 12:26:19.000 198 21201.86 61.62 42858.66 47816.25 2015-07-17 12:26:20.000 198 21201.86 61.62 42858.65 47816.22 2015-07-17 12:26:21.000 198 21201.83 61.58 42858.69 47816.23 2015-07-17 12:26:22.000 198 21201.84 61.54 42858.73 47816.26 2015-07-17 12:26:23.000 198 21201.87 61.49 42858.73 47816.28 2015-07-17 12:26:24.000 198 21201.90 61.46 42858.76 47816.29 2015-07-17 12:26:25.000 198 21201.88 61.41 42858.80 47816.33 2015-07-17 12:26:26.000 198 21201.87 61.39 42858.81 47816.38 2015-07-17 12:26:27.000 198 21201.89 61.39 42858.83 47816.41 2015-07-17 12:26:28.000 198 21201.90 61.39 42858.88 47816.42 2015-07-17 12:26:29.000 198 21201.86 61.38 42858.93 47816.43 2015-07-17 12:26:30.000 198 21201.83 61.35 42858.94 47816.46 2015-07-17 12:26:31.000 198 21201.80 61.33 42858.97 47816.45 2015-07-17 12:26:32.000 198 21201.78 61.34 42858.99 47816.48 2015-07-17 12:26:33.000 198 21201.79 61.34 42858.99 47816.50 2015-07-17 12:26:34.000 198 21201.80 61.37 42858.97 47816.50 2015-07-17 12:26:35.000 198 21201.83 61.42 42858.94 47816.51 2015-07-17 12:26:36.000 198 21201.83 61.44 42858.95 47816.50 2015-07-17 12:26:37.000 198 21201.80 61.46 42858.94 47816.49 2015-07-17 12:26:38.000 198 21201.79 61.49 42858.93 47816.45 2015-07-17 12:26:39.000 198 21201.78 61.49 42858.90 47816.44 2015-07-17 12:26:40.000 198 21201.74 61.49 42858.90 47816.43 2015-07-17 12:26:41.000 198 21201.69 61.50 42858.87 47816.37 2015-07-17 12:26:42.000 198 21201.66 61.50 42858.86 47816.35 2015-07-17 12:26:43.000 198 21201.64 61.48 42858.82 47816.33 2015-07-17 12:26:44.000 198 21201.61 61.48 42858.83 47816.28 2015-07-17 12:26:45.000 198 21201.60 61.51 42858.80 47816.28 2015-07-17 12:26:46.000 198 21201.56 61.53 42858.80 47816.24 2015-07-17 12:26:47.000 198 21201.53 61.52 42858.77 47816.22 2015-07-17 12:26:48.000 198 21201.53 61.47 42858.73 47816.17 2015-07-17 12:26:49.000 198 21201.52 61.44 42858.69 47816.16 2015-07-17 12:26:50.000 198 21201.47 61.41 42858.69 47816.13 2015-07-17 12:26:51.000 198 21201.45 61.39 42858.68 47816.10 2015-07-17 12:26:52.000 198 21201.45 61.39 42858.70 47816.09 2015-07-17 12:26:53.000 198 21201.46 61.37 42858.70 47816.04 2015-07-17 12:26:54.000 198 21201.46 61.36 42858.69 47816.09 2015-07-17 12:26:55.000 198 21201.46 61.34 42858.64 47816.09 2015-07-17 12:26:56.000 198 21201.46 61.35 42858.63 47816.06 2015-07-17 12:26:57.000 198 21201.49 61.36 42858.62 47816.07 2015-07-17 12:26:58.000 198 21201.48 61.36 42858.60 47816.07 2015-07-17 12:26:59.000 198 21201.47 61.37 42858.61 47816.04 2015-07-17 12:27:00.000 198 21201.45 61.40 42858.60 47816.02 2015-07-17 12:27:01.000 198 21201.39 61.39 42858.59 47815.99 2015-07-17 12:27:02.000 198 21201.40 61.38 42858.57 47815.95 2015-07-17 12:27:03.000 198 21201.42 61.37 42858.53 47815.93 2015-07-17 12:27:04.000 198 21201.39 61.33 42858.56 47815.93 2015-07-17 12:27:05.000 198 21201.37 61.27 42858.53 47815.93 2015-07-17 12:27:06.000 198 21201.36 61.22 42858.52 47815.93 2015-07-17 12:27:07.000 198 21201.39 61.21 42858.54 47815.91 2015-07-17 12:27:08.000 198 21201.36 61.19 42858.58 47815.92 2015-07-17 12:27:09.000 198 21201.35 61.18 42858.55 47815.92 2015-07-17 12:27:10.000 198 21201.36 61.15 42858.54 47815.89 2015-07-17 12:27:11.000 198 21201.39 61.12 42858.52 47815.94 2015-07-17 12:27:12.000 198 21201.42 61.13 42858.51 47815.91 2015-07-17 12:27:13.000 198 21201.42 61.15 42858.52 47815.93 2015-07-17 12:27:14.000 198 21201.42 61.14 42858.54 47815.91 2015-07-17 12:27:15.000 198 21201.42 61.15 42858.54 47815.93 2015-07-17 12:27:16.000 198 21201.40 61.19 42858.50 47815.94 2015-07-17 12:27:17.000 198 21201.37 61.18 42858.49 47815.90 2015-07-17 12:27:18.000 198 21201.39 61.19 42858.49 47815.89 2015-07-17 12:27:19.000 198 21201.39 61.17 42858.48 47815.87 2015-07-17 12:27:20.000 198 21201.40 61.18 42858.46 47815.88 2015-07-17 12:27:21.000 198 21201.40 61.17 42858.49 47815.89 2015-07-17 12:27:22.000 198 21201.41 61.17 42858.46 47815.87 2015-07-17 12:27:23.000 198 21201.37 61.16 42858.45 47815.87 2015-07-17 12:27:24.000 198 21201.37 61.16 42858.42 47815.86 2015-07-17 12:27:25.000 198 21201.38 61.20 42858.39 47815.86 2015-07-17 12:27:26.000 198 21201.39 61.20 42858.42 47815.84 2015-07-17 12:27:27.000 198 21201.34 61.20 42858.38 47815.78 2015-07-17 12:27:28.000 198 21201.35 61.20 42858.36 47815.77 2015-07-17 12:27:29.000 198 21201.35 61.19 42858.37 47815.76 2015-07-17 12:27:30.000 198 21201.32 61.19 42858.39 47815.76 2015-07-17 12:27:31.000 198 21201.27 61.21 42858.38 47815.76 2015-07-17 12:27:32.000 198 21201.28 61.21 42858.33 47815.72 2015-07-17 12:27:33.000 198 21201.25 61.23 42858.34 47815.73 2015-07-17 12:27:34.000 198 21201.22 61.25 42858.32 47815.70 2015-07-17 12:27:35.000 198 21201.22 61.24 42858.35 47815.69 2015-07-17 12:27:36.000 198 21201.17 61.24 42858.37 47815.70 2015-07-17 12:27:37.000 198 21201.18 61.26 42858.37 47815.67 2015-07-17 12:27:38.000 198 21201.16 61.30 42858.34 47815.65 2015-07-17 12:27:39.000 198 21201.13 61.33 42858.35 47815.65 2015-07-17 12:27:40.000 198 21201.12 61.36 42858.29 47815.60 2015-07-17 12:27:41.000 198 21201.12 61.37 42858.27 47815.58 2015-07-17 12:27:42.000 198 21201.14 61.39 42858.28 47815.58 2015-07-17 12:27:43.000 198 21201.16 61.38 42858.28 47815.58 2015-07-17 12:27:44.000 198 21201.14 61.40 42858.29 47815.58 2015-07-17 12:27:45.000 198 21201.14 61.43 42858.28 47815.57 2015-07-17 12:27:46.000 198 21201.10 61.46 42858.26 47815.58 2015-07-17 12:27:47.000 198 21201.09 61.47 42858.26 47815.54 2015-07-17 12:27:48.000 198 21201.11 61.46 42858.24 47815.53 2015-07-17 12:27:49.000 198 21201.09 61.44 42858.24 47815.53 2015-07-17 12:27:50.000 198 21201.10 61.42 42858.23 47815.55 2015-07-17 12:27:51.000 198 21201.06 61.45 42858.23 47815.54 2015-07-17 12:27:52.000 198 21201.04 61.49 42858.26 47815.56 2015-07-17 12:27:53.000 198 21201.08 61.52 42858.29 47815.55 2015-07-17 12:27:54.000 198 21201.09 61.52 42858.28 47815.56 2015-07-17 12:27:55.000 198 21201.10 61.56 42858.32 47815.58 2015-07-17 12:27:56.000 198 21201.09 61.57 42858.31 47815.58 2015-07-17 12:27:57.000 198 21201.06 61.56 42858.36 47815.57 2015-07-17 12:27:58.000 198 21201.07 61.53 42858.34 47815.59 2015-07-17 12:27:59.000 198 21201.09 61.52 42858.34 47815.63 2015-07-17 12:28:00.000 198 21201.10 61.53 42858.34 47815.62 2015-07-17 12:28:01.000 198 21201.08 61.56 42858.35 47815.63 2015-07-17 12:28:02.000 198 21201.07 61.51 42858.35 47815.64 2015-07-17 12:28:03.000 198 21201.06 61.51 42858.35 47815.65 2015-07-17 12:28:04.000 198 21201.06 61.52 42858.36 47815.64 2015-07-17 12:28:05.000 198 21201.05 61.53 42858.38 47815.63 2015-07-17 12:28:06.000 198 21201.00 61.54 42858.35 47815.61 2015-07-17 12:28:07.000 198 21201.00 61.55 42858.33 47815.61 2015-07-17 12:28:08.000 198 21200.99 61.58 42858.34 47815.59 2015-07-17 12:28:09.000 198 21200.95 61.59 42858.33 47815.57 2015-07-17 12:28:10.000 198 21200.98 61.57 42858.31 47815.56 2015-07-17 12:28:11.000 198 21201.02 61.57 42858.33 47815.57 2015-07-17 12:28:12.000 198 21201.02 61.57 42858.34 47815.55 2015-07-17 12:28:13.000 198 21201.01 61.56 42858.33 47815.59 2015-07-17 12:28:14.000 198 21201.01 61.58 42858.30 47815.57 2015-07-17 12:28:15.000 198 21201.02 61.60 42858.29 47815.58 2015-07-17 12:28:16.000 198 21201.04 61.61 42858.31 47815.56 2015-07-17 12:28:17.000 198 21201.05 61.59 42858.31 47815.56 2015-07-17 12:28:18.000 198 21201.04 61.56 42858.33 47815.56 2015-07-17 12:28:19.000 198 21201.08 61.48 42858.37 47815.58 2015-07-17 12:28:20.000 198 21201.10 61.44 42858.38 47815.60 2015-07-17 12:28:21.000 198 21201.12 61.43 42858.38 47815.65 2015-07-17 12:28:22.000 198 21201.10 61.41 42858.38 47815.68 2015-07-17 12:28:23.000 198 21201.12 61.42 42858.42 47815.71 2015-07-17 12:28:24.000 198 21201.13 61.44 42858.43 47815.70 2015-07-17 12:28:25.000 198 21201.09 61.44 42858.44 47815.72 2015-07-17 12:28:26.000 198 21201.07 61.47 42858.42 47815.71 2015-07-17 12:28:27.000 198 21201.07 61.49 42858.42 47815.70 2015-07-17 12:28:28.000 198 21201.06 61.51 42858.42 47815.70 2015-07-17 12:28:29.000 198 21201.04 61.53 42858.39 47815.68 2015-07-17 12:28:30.000 198 21201.06 61.52 42858.41 47815.69 2015-07-17 12:28:31.000 198 21201.05 61.52 42858.40 47815.69 2015-07-17 12:28:32.000 198 21201.08 61.50 42858.45 47815.68 2015-07-17 12:28:33.000 198 21201.08 61.46 42858.45 47815.70 2015-07-17 12:28:34.000 198 21201.07 61.42 42858.45 47815.72 2015-07-17 12:28:35.000 198 21201.07 61.40 42858.45 47815.72 2015-07-17 12:28:36.000 198 21201.06 61.39 42858.48 47815.74 2015-07-17 12:28:37.000 198 21201.03 61.39 42858.50 47815.73 2015-07-17 12:28:38.000 198 21201.05 61.38 42858.53 47815.76 2015-07-17 12:28:39.000 198 21201.04 61.41 42858.50 47815.74 2015-07-17 12:28:40.000 198 21201.02 61.44 42858.48 47815.75 2015-07-17 12:28:41.000 198 21201.03 61.49 42858.47 47815.76 2015-07-17 12:28:42.000 198 21201.02 61.51 42858.44 47815.74 2015-07-17 12:28:43.000 198 21201.04 61.53 42858.37 47815.70 2015-07-17 12:28:44.000 198 21201.04 61.53 42858.38 47815.68 2015-07-17 12:28:45.000 198 21201.04 61.52 42858.38 47815.67 2015-07-17 12:28:46.000 198 21201.08 61.51 42858.38 47815.66 2015-07-17 12:28:47.000 198 21201.10 61.47 42858.41 47815.66 2015-07-17 12:28:48.000 198 21201.09 61.45 42858.40 47815.66 2015-07-17 12:28:49.000 198 21201.10 61.45 42858.42 47815.69 2015-07-17 12:28:50.000 198 21201.07 61.44 42858.38 47815.68 2015-07-17 12:28:51.000 198 21201.11 61.41 42858.40 47815.69 2015-07-17 12:28:52.000 198 21201.12 61.40 42858.42 47815.72 2015-07-17 12:28:53.000 198 21201.13 61.42 42858.43 47815.74 2015-07-17 12:28:54.000 198 21201.16 61.44 42858.42 47815.75 2015-07-17 12:28:55.000 198 21201.18 61.45 42858.47 47815.76 2015-07-17 12:28:56.000 198 21201.17 61.44 42858.44 47815.77 2015-07-17 12:28:57.000 198 21201.17 61.40 42858.44 47815.76 2015-07-17 12:28:58.000 198 21201.18 61.39 42858.49 47815.78 2015-07-17 12:28:59.000 198 21201.21 61.38 42858.49 47815.79 2015-07-17 12:29:00.000 198 21201.25 61.35 42858.54 47815.81 2015-07-17 12:29:01.000 198 21201.30 61.31 42858.55 47815.86 2015-07-17 12:29:02.000 198 21201.32 61.26 42858.56 47815.90 2015-07-17 12:29:03.000 198 21201.32 61.21 42858.56 47815.92 2015-07-17 12:29:04.000 198 21201.33 61.21 42858.58 47815.94 2015-07-17 12:29:05.000 198 21201.35 61.17 42858.67 47816.01 2015-07-17 12:29:06.000 198 21201.36 61.16 42858.71 47816.03 2015-07-17 12:29:07.000 198 21201.36 61.16 42858.69 47816.06 2015-07-17 12:29:08.000 198 21201.36 61.17 42858.72 47816.07 2015-07-17 12:29:09.000 198 21201.35 61.18 42858.74 47816.13 2015-07-17 12:29:10.000 198 21201.35 61.16 42858.74 47816.12 2015-07-17 12:29:11.000 198 21201.37 61.19 42858.74 47816.12 2015-07-17 12:29:12.000 198 21201.36 61.18 42858.73 47816.08 2015-07-17 12:29:13.000 198 21201.32 61.21 42858.73 47816.11 2015-07-17 12:29:14.000 198 21201.31 61.19 42858.71 47816.11 2015-07-17 12:29:15.000 198 21201.33 61.19 42858.71 47816.08 2015-07-17 12:29:16.000 198 21201.30 61.21 42858.74 47816.08 2015-07-17 12:29:17.000 198 21201.25 61.20 42858.75 47816.07 2015-07-17 12:29:18.000 198 21201.21 61.18 42858.74 47816.05 2015-07-17 12:29:19.000 198 21201.21 61.19 42858.73 47816.03 2015-07-17 12:29:20.000 198 21201.16 61.16 42858.72 47816.00 2015-07-17 12:29:21.000 198 21201.15 61.15 42858.69 47815.99 2015-07-17 12:29:22.000 198 21201.14 61.15 42858.68 47816.00 2015-07-17 12:29:23.000 198 21201.12 61.19 42858.68 47815.95 2015-07-17 12:29:24.000 198 21201.09 61.21 42858.63 47815.94 2015-07-17 12:29:25.000 198 21201.06 61.23 42858.63 47815.91 2015-07-17 12:29:26.000 198 21201.07 61.21 42858.65 47815.90 2015-07-17 12:29:27.000 198 21201.05 61.21 42858.66 47815.90 2015-07-17 12:29:28.000 198 21201.05 61.18 42858.64 47815.87 2015-07-17 12:29:29.000 198 21201.05 61.15 42858.63 47815.89 2015-07-17 12:29:30.000 198 21201.06 61.13 42858.68 47815.90 2015-07-17 12:29:31.000 198 21201.12 61.07 42858.70 47815.93 2015-07-17 12:29:32.000 198 21201.16 61.02 42858.76 47815.97 2015-07-17 12:29:33.000 198 21201.21 61.01 42858.77 47816.01 2015-07-17 12:29:34.000 198 21201.22 61.00 42858.80 47816.07 2015-07-17 12:29:35.000 198 21201.23 60.99 42858.83 47816.08 2015-07-17 12:29:36.000 198 21201.24 60.96 42858.84 47816.09 2015-07-17 12:29:37.000 198 21201.23 60.97 42858.85 47816.13 2015-07-17 12:29:38.000 198 21201.24 60.98 42858.84 47816.15 2015-07-17 12:29:39.000 198 21201.27 61.00 42858.83 47816.14 2015-07-17 12:29:40.000 198 21201.25 61.03 42858.82 47816.14 2015-07-17 12:29:41.000 198 21201.26 61.06 42858.84 47816.15 2015-07-17 12:29:42.000 198 21201.26 61.09 42858.84 47816.12 2015-07-17 12:29:43.000 198 21201.26 61.10 42858.83 47816.11 2015-07-17 12:29:44.000 198 21201.25 61.10 42858.84 47816.12 2015-07-17 12:29:45.000 198 21201.26 61.10 42858.83 47816.12 2015-07-17 12:29:46.000 198 21201.27 61.09 42858.81 47816.10 2015-07-17 12:29:47.000 198 21201.28 61.08 42858.82 47816.13 2015-07-17 12:29:48.000 198 21201.26 61.10 42858.81 47816.11 2015-07-17 12:29:49.000 198 21201.23 61.14 42858.83 47816.11 2015-07-17 12:29:50.000 198 21201.19 61.14 42858.77 47816.09 2015-07-17 12:29:51.000 198 21201.19 61.15 42858.81 47816.08 2015-07-17 12:29:52.000 198 21201.20 61.16 42858.78 47816.08 2015-07-17 12:29:53.000 198 21201.15 61.17 42858.74 47816.05 2015-07-17 12:29:54.000 198 21201.12 61.21 42858.74 47816.04 2015-07-17 12:29:55.000 198 21201.11 61.22 42858.71 47816.02 2015-07-17 12:29:56.000 198 21201.12 61.22 42858.74 47816.01 2015-07-17 12:29:57.000 198 21201.09 61.22 42858.73 47815.96 2015-07-17 12:29:58.000 198 21201.08 61.22 42858.67 47815.93 2015-07-17 12:29:59.000 198 21201.04 61.24 42858.67 47815.92 2015-07-17 12:30:00.000 198 21201.03 61.24 42858.67 47815.92 2015-07-17 12:30:01.000 198 21201.02 61.25 42858.66 47815.87 2015-07-17 12:30:02.000 198 21201.01 61.21 42858.65 47815.84 2015-07-17 12:30:03.000 198 21201.01 61.16 42858.64 47815.85 2015-07-17 12:30:04.000 198 21200.99 61.17 42858.63 47815.87 2015-07-17 12:30:05.000 198 21200.97 61.19 42858.64 47815.86 2015-07-17 12:30:06.000 198 21200.96 61.22 42858.64 47815.85 2015-07-17 12:30:07.000 198 21200.94 61.22 42858.60 47815.82 2015-07-17 12:30:08.000 198 21200.96 61.19 42858.58 47815.79 2015-07-17 12:30:09.000 198 21200.97 61.19 42858.63 47815.81 2015-07-17 12:30:10.000 198 21201.00 61.15 42858.65 47815.80 2015-07-17 12:30:11.000 198 21201.01 61.16 42858.64 47815.84 2015-07-17 12:30:12.000 198 21200.99 61.19 42858.62 47815.84 2015-07-17 12:30:13.000 198 21201.00 61.22 42858.60 47815.85 2015-07-17 12:30:14.000 198 21201.00 61.26 42858.58 47815.84 2015-07-17 12:30:15.000 198 21200.97 61.29 42858.57 47815.81 2015-07-17 12:30:16.000 198 21200.97 61.36 42858.55 47815.80 2015-07-17 12:30:17.000 198 21200.97 61.40 42858.55 47815.77 2015-07-17 12:30:18.000 198 21201.00 61.42 42858.52 47815.76 2015-07-17 12:30:19.000 198 21201.02 61.41 42858.49 47815.72 2015-07-17 12:30:20.000 198 21201.00 61.36 42858.50 47815.73 2015-07-17 12:30:21.000 198 21201.05 61.37 42858.52 47815.73 2015-07-17 12:30:22.000 198 21201.02 61.39 42858.54 47815.76 2015-07-17 12:30:23.000 198 21201.01 61.40 42858.52 47815.76 2015-07-17 12:30:24.000 198 21201.00 61.45 42858.49 47815.76 2015-07-17 12:30:25.000 198 21200.92 61.53 42858.42 47815.70 2015-07-17 12:30:26.000 198 21200.92 61.59 42858.42 47815.67 2015-07-17 12:30:27.000 198 21200.93 61.58 42858.36 47815.61 2015-07-17 12:30:28.000 198 21200.93 61.57 42858.33 47815.58 2015-07-17 12:30:29.000 198 21200.91 61.55 42858.36 47815.59 2015-07-17 12:30:30.000 198 21200.91 61.55 42858.37 47815.58 2015-07-17 12:30:31.000 198 21200.90 61.58 42858.37 47815.56 2015-07-17 12:30:32.000 198 21200.91 61.60 42858.38 47815.58 2015-07-17 12:30:33.000 198 21200.87 61.62 42858.38 47815.53 2015-07-17 12:30:34.000 198 21200.85 61.65 42858.33 47815.51 2015-07-17 12:30:35.000 198 21200.85 61.66 42858.31 47815.51 2015-07-17 12:30:36.000 198 21200.84 61.71 42858.26 47815.48 2015-07-17 12:30:37.000 198 21200.79 61.74 42858.23 47815.45 2015-07-17 12:30:38.000 198 21200.80 61.74 42858.24 47815.45 2015-07-17 12:30:39.000 198 21200.80 61.70 42858.20 47815.38 2015-07-17 12:30:40.000 198 21200.84 61.64 42858.20 47815.38 2015-07-17 12:30:41.000 198 21200.88 61.57 42858.25 47815.46 2015-07-17 12:30:42.000 198 21200.91 61.53 42858.31 47815.46 2015-07-17 12:30:43.000 198 21200.93 61.52 42858.33 47815.53 2015-07-17 12:30:44.000 198 21200.94 61.53 42858.35 47815.55 2015-07-17 12:30:45.000 198 21200.93 61.54 42858.37 47815.56 2015-07-17 12:30:46.000 198 21200.93 61.58 42858.35 47815.55 2015-07-17 12:30:47.000 198 21200.90 61.56 42858.35 47815.56 2015-07-17 12:30:48.000 198 21200.91 61.56 42858.32 47815.55 2015-07-17 12:30:49.000 198 21200.94 61.55 42858.32 47815.57 2015-07-17 12:30:50.000 198 21200.95 61.57 42858.34 47815.54 2015-07-17 12:30:51.000 198 21200.95 61.56 42858.33 47815.56 2015-07-17 12:30:52.000 198 21200.95 61.59 42858.33 47815.55 2015-07-17 12:30:53.000 198 21200.95 61.58 42858.35 47815.55 2015-07-17 12:30:54.000 198 21200.98 61.55 42858.34 47815.54 2015-07-17 12:30:55.000 198 21201.02 61.52 42858.35 47815.58 2015-07-17 12:30:56.000 198 21200.99 61.52 42858.36 47815.59 2015-07-17 12:30:57.000 198 21200.95 61.56 42858.36 47815.57 2015-07-17 12:30:58.000 198 21200.95 61.60 42858.36 47815.58 2015-07-17 12:30:59.000 198 21200.94 61.63 42858.35 47815.58 2015-07-17 12:31:00.000 198 21200.93 61.64 42858.34 47815.54 2015-07-17 12:31:01.000 198 21200.93 61.67 42858.30 47815.51 2015-07-17 12:31:02.000 198 21200.92 61.66 42858.29 47815.49 2015-07-17 12:31:03.000 198 21200.90 61.65 42858.24 47815.46 2015-07-17 12:31:04.000 198 21200.90 61.62 42858.22 47815.47 2015-07-17 12:31:05.000 198 21200.91 61.62 42858.23 47815.46 2015-07-17 12:31:06.000 198 21200.92 61.61 42858.26 47815.46 2015-07-17 12:31:07.000 198 21200.90 61.60 42858.27 47815.47 2015-07-17 12:31:08.000 198 21200.90 61.57 42858.27 47815.49 2015-07-17 12:31:09.000 198 21200.88 61.61 42858.30 47815.49 2015-07-17 12:31:10.000 198 21200.84 61.64 42858.27 47815.48 2015-07-17 12:31:11.000 198 21200.86 61.61 42858.28 47815.47 2015-07-17 12:31:12.000 198 21200.86 61.58 42858.32 47815.48 2015-07-17 12:31:13.000 198 21200.88 61.55 42858.32 47815.48 2015-07-17 12:31:14.000 198 21200.91 61.51 42858.32 47815.52 2015-07-17 12:31:15.000 198 21200.90 61.46 42858.35 47815.54 2015-07-17 12:31:16.000 198 21200.91 61.46 42858.38 47815.56 2015-07-17 12:31:17.000 198 21200.94 61.47 42858.39 47815.57 2015-07-17 12:31:18.000 198 21200.94 61.45 42858.39 47815.59 2015-07-17 12:31:19.000 198 21200.91 61.43 42858.38 47815.60 2015-07-17 12:31:20.000 198 21200.88 61.45 42858.39 47815.60 2015-07-17 12:31:21.000 198 21200.90 61.45 42858.40 47815.60 2015-07-17 12:31:22.000 198 21200.93 61.47 42858.41 47815.62 2015-07-17 12:31:23.000 198 21200.93 61.47 42858.44 47815.62 2015-07-17 12:31:24.000 198 21200.92 61.46 42858.42 47815.63 2015-07-17 12:31:25.000 198 21200.91 61.43 42858.42 47815.60 2015-07-17 12:31:26.000 198 21200.85 61.41 42858.44 47815.61 2015-07-17 12:31:27.000 198 21200.87 61.38 42858.49 47815.66 2015-07-17 12:31:28.000 198 21200.89 61.39 42858.50 47815.64 2015-07-17 12:31:29.000 198 21200.88 61.42 42858.50 47815.67 2015-07-17 12:31:30.000 198 21200.91 61.38 42858.49 47815.69 2015-07-17 12:31:31.000 198 21200.93 61.35 42858.50 47815.69 2015-07-17 12:31:32.000 198 21200.93 61.31 42858.52 47815.70 2015-07-17 12:31:33.000 198 21200.95 61.28 42858.52 47815.73 2015-07-17 12:31:34.000 198 21200.93 61.27 42858.53 47815.77 2015-07-17 12:31:35.000 198 21200.93 61.24 42858.56 47815.76 2015-07-17 12:31:36.000 198 21200.94 61.25 42858.60 47815.77 2015-07-17 12:31:37.000 198 21200.90 61.24 42858.60 47815.78 2015-07-17 12:31:38.000 198 21200.90 61.22 42858.61 47815.79 2015-07-17 12:31:39.000 198 21200.90 61.22 42858.58 47815.79 2015-07-17 12:31:40.000 198 21200.90 61.27 42858.58 47815.78 2015-07-17 12:31:41.000 198 21200.87 61.29 42858.60 47815.75 2015-07-17 12:31:42.000 198 21200.85 61.29 42858.57 47815.75 2015-07-17 12:31:43.000 198 21200.80 61.30 42858.56 47815.73 2015-07-17 12:31:44.000 198 21200.85 61.28 42858.58 47815.76 2015-07-17 12:31:45.000 198 21200.87 61.28 42858.59 47815.73 2015-07-17 12:31:46.000 198 21200.84 61.27 42858.58 47815.75 2015-07-17 12:31:47.000 198 21200.86 61.25 42858.60 47815.76 2015-07-17 12:31:48.000 198 21200.87 61.28 42858.60 47815.76 2015-07-17 12:31:49.000 198 21200.84 61.32 42858.59 47815.78 2015-07-17 12:31:50.000 198 21200.82 61.32 42858.58 47815.79 2015-07-17 12:31:51.000 198 21200.82 61.32 42858.60 47815.75 2015-07-17 12:31:52.000 198 21200.81 61.30 42858.61 47815.74 2015-07-17 12:31:53.000 198 21200.77 61.30 42858.61 47815.75 2015-07-17 12:31:54.000 198 21200.80 61.27 42858.64 47815.74 2015-07-17 12:31:55.000 198 21200.84 61.24 42858.64 47815.77 2015-07-17 12:31:56.000 198 21200.87 61.22 42858.65 47815.81 2015-07-17 12:31:57.000 198 21200.86 61.23 42858.68 47815.83 2015-07-17 12:31:58.000 198 21200.87 61.23 42858.68 47815.85 2015-07-17 12:31:59.000 198 21200.84 61.22 42858.70 47815.84 2015-07-17 12:32:00.000 198 21200.81 61.22 42858.72 47815.85 2015-07-17 12:32:01.000 198 21200.82 61.22 42858.73 47815.87 2015-07-17 12:32:02.000 198 21200.82 61.23 42858.72 47815.85 2015-07-17 12:32:03.000 198 21200.80 61.17 42858.70 47815.84 2015-07-17 12:32:04.000 198 21200.78 61.14 42858.69 47815.82 2015-07-17 12:32:05.000 198 21200.77 61.08 42858.67 47815.81 2015-07-17 12:32:06.000 198 21200.76 61.03 42858.66 47815.79 2015-07-17 12:32:07.000 198 21200.76 61.00 42858.65 47815.78 2015-07-17 12:32:08.000 198 21200.74 60.96 42858.67 47815.75 2015-07-17 12:32:09.000 198 21200.71 60.95 42858.67 47815.74 2015-07-17 12:32:10.000 198 21200.69 60.92 42858.67 47815.74 2015-07-17 12:32:11.000 198 21200.68 60.94 42858.69 47815.73 2015-07-17 12:32:12.000 198 21200.67 60.99 42858.70 47815.73 2015-07-17 12:32:13.000 198 21200.67 61.00 42858.66 47815.71 2015-07-17 12:32:14.000 198 21200.64 60.99 42858.63 47815.69 2015-07-17 12:32:15.000 198 21200.62 60.97 42858.63 47815.68 2015-07-17 12:32:16.000 198 21200.61 60.97 42858.65 47815.68 2015-07-17 12:32:17.000 198 21200.61 60.96 42858.58 47815.65 2015-07-17 12:32:18.000 198 21200.60 60.91 42858.58 47815.61 2015-07-17 12:32:19.000 198 21200.58 60.91 42858.62 47815.63 2015-07-17 12:32:20.000 198 21200.58 60.91 42858.58 47815.61 2015-07-17 12:32:21.000 198 21200.53 60.92 42858.57 47815.57 2015-07-17 12:32:22.000 198 21200.51 60.93 42858.54 47815.59 2015-07-17 12:32:23.000 198 21200.52 60.91 42858.55 47815.57 2015-07-17 12:32:24.000 198 21200.52 60.89 42858.56 47815.58 2015-07-17 12:32:25.000 198 21200.53 60.89 42858.57 47815.56 2015-07-17 12:32:26.000 198 21200.53 60.91 42858.58 47815.57 2015-07-17 12:32:27.000 198 21200.51 60.94 42858.55 47815.56 2015-07-17 12:32:28.000 198 21200.47 61.01 42858.53 47815.54 2015-07-17 12:32:29.000 198 21200.47 61.00 42858.50 47815.49 2015-07-17 12:32:30.000 198 21200.45 61.02 42858.50 47815.47 2015-07-17 12:32:31.000 198 21200.44 61.01 42858.50 47815.47 2015-07-17 12:32:32.000 198 21200.40 61.04 42858.49 47815.47 2015-07-17 12:32:33.000 198 21200.42 61.05 42858.49 47815.44 2015-07-17 12:32:34.000 198 21200.45 61.03 42858.48 47815.45 2015-07-17 12:32:35.000 198 21200.42 61.09 42858.49 47815.44 2015-07-17 12:32:36.000 198 21200.41 61.16 42858.48 47815.44 2015-07-17 12:32:37.000 198 21200.37 61.19 42858.47 47815.42 2015-07-17 12:32:38.000 198 21200.36 61.18 42858.40 47815.37 2015-07-17 12:32:39.000 198 21200.33 61.16 42858.43 47815.37 2015-07-17 12:32:40.000 198 21200.35 61.14 42858.42 47815.38 2015-07-17 12:32:41.000 198 21200.37 61.15 42858.42 47815.38 2015-07-17 12:32:42.000 198 21200.36 61.12 42858.46 47815.38 2015-07-17 12:32:43.000 198 21200.38 61.12 42858.46 47815.39 2015-07-17 12:32:44.000 198 21200.37 61.15 42858.45 47815.39 2015-07-17 12:32:45.000 198 21200.35 61.16 42858.46 47815.43 2015-07-17 12:32:46.000 198 21200.34 61.17 42858.46 47815.41 2015-07-17 12:32:47.000 198 21200.34 61.17 42858.45 47815.40 2015-07-17 12:32:48.000 198 21200.35 61.17 42858.44 47815.38 2015-07-17 12:32:49.000 198 21200.33 61.16 42858.44 47815.38 2015-07-17 12:32:50.000 198 21200.27 61.18 42858.44 47815.34 2015-07-17 12:32:51.000 198 21200.24 61.22 42858.41 47815.36 2015-07-17 12:32:52.000 198 21200.25 61.23 42858.37 47815.32 2015-07-17 12:32:53.000 198 21200.23 61.26 42858.38 47815.32 2015-07-17 12:32:54.000 198 21200.24 61.29 42858.35 47815.28 2015-07-17 12:32:55.000 198 21200.23 61.30 42858.34 47815.25 2015-07-17 12:32:56.000 198 21200.19 61.36 42858.34 47815.23 2015-07-17 12:32:57.000 198 21200.15 61.39 42858.30 47815.23 2015-07-17 12:32:58.000 198 21200.12 61.40 42858.30 47815.18 2015-07-17 12:32:59.000 198 21200.13 61.40 42858.30 47815.18 2015-07-17 12:33:00.000 198 21200.14 61.42 42858.29 47815.16 2015-07-17 12:33:01.000 198 21200.13 61.41 42858.28 47815.14 2015-07-17 12:33:02.000 198 21200.11 61.41 42858.32 47815.14 2015-07-17 12:33:03.000 198 21200.10 61.42 42858.29 47815.15 2015-07-17 12:33:04.000 198 21200.09 61.44 42858.27 47815.11 2015-07-17 12:33:05.000 198 21200.07 61.47 42858.25 47815.10 2015-07-17 12:33:06.000 198 21200.01 61.51 42858.23 47815.08 2015-07-17 12:33:07.000 198 21200.04 61.51 42858.27 47815.08 2015-07-17 12:33:08.000 198 21200.09 61.49 42858.27 47815.07 2015-07-17 12:33:09.000 198 21200.11 61.48 42858.29 47815.10 2015-07-17 12:33:10.000 198 21200.12 61.47 42858.30 47815.11 2015-07-17 12:33:11.000 198 21200.09 61.44 42858.32 47815.14 2015-07-17 12:33:12.000 198 21200.09 61.45 42858.32 47815.11 2015-07-17 12:33:13.000 198 21200.07 61.42 42858.32 47815.13 2015-07-17 12:33:14.000 198 21200.06 61.42 42858.33 47815.15 2015-07-17 12:33:15.000 198 21200.03 61.42 42858.35 47815.15 2015-07-17 12:33:16.000 198 21200.06 61.42 42858.32 47815.13 2015-07-17 12:33:17.000 198 21200.06 61.41 42858.30 47815.14 2015-07-17 12:33:18.000 198 21200.10 61.41 42858.30 47815.15 2015-07-17 12:33:19.000 198 21200.10 61.42 42858.33 47815.16 2015-07-17 12:33:20.000 198 21200.10 61.42 42858.31 47815.17 2015-07-17 12:33:21.000 198 21200.09 61.48 42858.32 47815.14 2015-07-17 12:33:22.000 198 21200.08 61.50 42858.30 47815.11 2015-07-17 12:33:23.000 198 21200.09 61.48 42858.24 47815.11 2015-07-17 12:33:24.000 198 21200.00 61.50 42858.23 47815.08 2015-07-17 12:33:25.000 198 21199.99 61.53 42858.21 47815.05 2015-07-17 12:33:26.000 198 21200.00 61.56 42858.20 47815.02 2015-07-17 12:33:27.000 198 21199.97 61.58 42858.18 47814.98 2015-07-17 12:33:28.000 198 21199.98 61.57 42858.19 47814.95 2015-07-17 12:33:29.000 198 21200.01 61.54 42858.16 47814.97 2015-07-17 12:33:30.000 198 21199.98 61.52 42858.17 47814.95 2015-07-17 12:33:31.000 198 21200.00 61.50 42858.14 47814.94 2015-07-17 12:33:32.000 198 21200.05 61.41 42858.21 47814.96 2015-07-17 12:33:33.000 198 21200.12 61.34 42858.23 47815.00 2015-07-17 12:33:34.000 198 21200.16 61.28 42858.27 47815.08 2015-07-17 12:33:35.000 198 21200.17 61.23 42858.30 47815.13 2015-07-17 12:33:36.000 198 21200.22 61.22 42858.31 47815.16 2015-07-17 12:33:37.000 198 21200.19 61.26 42858.33 47815.20 2015-07-17 12:33:38.000 198 21200.21 61.25 42858.28 47815.21 2015-07-17 12:33:39.000 198 21200.21 61.22 42858.29 47815.20 2015-07-17 12:33:40.000 198 21200.22 61.18 42858.34 47815.20 2015-07-17 12:33:41.000 198 21200.24 61.16 42858.35 47815.22 2015-07-17 12:33:42.000 198 21200.23 61.12 42858.34 47815.25 2015-07-17 12:33:43.000 198 21200.23 61.11 42858.35 47815.25 2015-07-17 12:33:44.000 198 21200.20 61.12 42858.38 47815.27 2015-07-17 12:33:45.000 198 21200.19 61.12 42858.41 47815.27 2015-07-17 12:33:46.000 198 21200.20 61.11 42858.39 47815.26 2015-07-17 12:33:47.000 198 21200.17 61.12 42858.41 47815.24 2015-07-17 12:33:48.000 198 21200.13 61.17 42858.34 47815.23 2015-07-17 12:33:49.000 198 21200.14 61.17 42858.32 47815.20 2015-07-17 12:33:50.000 198 21200.13 61.18 42858.32 47815.17 2015-07-17 12:33:51.000 198 21200.11 61.17 42858.31 47815.18 2015-07-17 12:33:52.000 198 21200.11 61.13 42858.33 47815.15 2015-07-17 12:33:53.000 198 21200.12 61.11 42858.33 47815.16 2015-07-17 12:33:54.000 198 21200.11 61.09 42858.31 47815.16 2015-07-17 12:33:55.000 198 21200.08 61.14 42858.33 47815.16 2015-07-17 12:33:56.000 198 21200.07 61.16 42858.31 47815.12 2015-07-17 12:33:57.000 198 21200.09 61.15 42858.28 47815.10 2015-07-17 12:33:58.000 198 21200.08 61.13 42858.27 47815.09 2015-07-17 12:33:59.000 198 21200.08 61.11 42858.29 47815.08 2015-07-17 12:34:00.000 198 21200.05 61.08 42858.29 47815.09 2015-07-17 12:34:01.000 198 21200.07 61.09 42858.28 47815.11 2015-07-17 12:34:02.000 198 21200.08 61.03 42858.31 47815.10 2015-07-17 12:34:03.000 198 21200.14 60.99 42858.31 47815.11 2015-07-17 12:34:04.000 198 21200.17 60.93 42858.33 47815.16 2015-07-17 12:34:05.000 198 21200.18 60.90 42858.40 47815.23 2015-07-17 12:34:06.000 198 21200.22 60.84 42858.44 47815.24 2015-07-17 12:34:07.000 198 21200.25 60.85 42858.45 47815.31 2015-07-17 12:34:08.000 198 21200.30 60.82 42858.49 47815.35 2015-07-17 12:34:09.000 198 21200.31 60.79 42858.51 47815.36 2015-07-17 12:34:10.000 198 21200.28 60.81 42858.53 47815.40 2015-07-17 12:34:11.000 198 21200.26 60.81 42858.54 47815.41 2015-07-17 12:34:12.000 198 21200.28 60.82 42858.53 47815.42 2015-07-17 12:34:13.000 198 21200.29 60.79 42858.58 47815.45 2015-07-17 12:34:14.000 198 21200.31 60.77 42858.56 47815.45 2015-07-17 12:34:15.000 198 21200.33 60.74 42858.58 47815.47 2015-07-17 12:34:16.000 198 21200.36 60.74 42858.61 47815.51 2015-07-17 12:34:17.000 198 21200.37 60.76 42858.66 47815.51 2015-07-17 12:34:18.000 198 21200.39 60.77 42858.64 47815.55 2015-07-17 12:34:19.000 198 21200.39 60.76 42858.65 47815.56 2015-07-17 12:34:20.000 198 21200.37 60.78 42858.67 47815.54 2015-07-17 12:34:21.000 198 21200.36 60.78 42858.66 47815.56 2015-07-17 12:34:22.000 198 21200.38 60.81 42858.65 47815.58 2015-07-17 12:34:23.000 198 21200.37 60.80 42858.65 47815.57 2015-07-17 12:34:24.000 198 21200.39 60.80 42858.69 47815.58 2015-07-17 12:34:25.000 198 21200.37 60.82 42858.67 47815.60 2015-07-17 12:34:26.000 198 21200.40 60.81 42858.66 47815.57 2015-07-17 12:34:27.000 198 21200.40 60.82 42858.65 47815.61 2015-07-17 12:34:28.000 198 21200.41 60.80 42858.68 47815.59 2015-07-17 12:34:29.000 198 21200.39 60.79 42858.67 47815.61 2015-07-17 12:34:30.000 198 21200.42 60.78 42858.69 47815.65 2015-07-17 12:34:31.000 198 21200.42 60.78 42858.70 47815.62 2015-07-17 12:34:32.000 198 21200.39 60.74 42858.73 47815.65 2015-07-17 12:34:33.000 198 21200.41 60.74 42858.72 47815.65 2015-07-17 12:34:34.000 198 21200.43 60.73 42858.74 47815.66 2015-07-17 12:34:35.000 198 21200.45 60.72 42858.75 47815.69 2015-07-17 12:34:36.000 198 21200.45 60.75 42858.71 47815.68 2015-07-17 12:34:37.000 198 21200.49 60.75 42858.74 47815.70 2015-07-17 12:34:38.000 198 21200.54 60.75 42858.74 47815.71 2015-07-17 12:34:39.000 198 21200.55 60.75 42858.76 47815.73 2015-07-17 12:34:40.000 198 21200.53 60.76 42858.80 47815.76 2015-07-17 12:34:41.000 198 21200.55 60.76 42858.79 47815.74 2015-07-17 12:34:42.000 198 21200.57 60.76 42858.77 47815.77 2015-07-17 12:34:43.000 198 21200.56 60.76 42858.77 47815.77 2015-07-17 12:34:44.000 198 21200.57 60.73 42858.79 47815.78 2015-07-17 12:34:45.000 198 21200.58 60.72 42858.77 47815.81 2015-07-17 12:34:46.000 198 21200.57 60.70 42858.80 47815.79 2015-07-17 12:34:47.000 198 21200.56 60.74 42858.80 47815.82 2015-07-17 12:34:48.000 198 21200.56 60.75 42858.78 47815.79 2015-07-17 12:34:49.000 198 21200.56 60.74 42858.76 47815.78 2015-07-17 12:34:50.000 198 21200.55 60.72 42858.76 47815.77 2015-07-17 12:34:51.000 198 21200.52 60.73 42858.76 47815.75 2015-07-17 12:34:52.000 198 21200.52 60.77 42858.74 47815.74 2015-07-17 12:34:53.000 198 21200.53 60.76 42858.73 47815.72 2015-07-17 12:34:54.000 198 21200.51 60.76 42858.71 47815.69 2015-07-17 12:34:55.000 198 21200.47 60.79 42858.69 47815.66 2015-07-17 12:34:56.000 198 21200.45 60.77 42858.66 47815.65 2015-07-17 12:34:57.000 198 21200.46 60.77 42858.64 47815.61 2015-07-17 12:34:58.000 198 21200.43 60.79 42858.60 47815.60 2015-07-17 12:34:59.000 198 21200.42 60.79 42858.60 47815.58 2015-07-17 12:35:00.000 198 21200.44 60.79 42858.60 47815.57 2015-07-17 12:35:01.000 198 21200.44 60.79 42858.61 47815.56 2015-07-17 12:35:02.000 198 21200.42 60.76 42858.59 47815.55 2015-07-17 12:35:03.000 198 21200.39 60.76 42858.60 47815.53 2015-07-17 12:35:04.000 198 21200.37 60.77 42858.58 47815.52 2015-07-17 12:35:05.000 198 21200.37 60.76 42858.57 47815.50 2015-07-17 12:35:06.000 198 21200.37 60.73 42858.57 47815.48 2015-07-17 12:35:07.000 198 21200.36 60.72 42858.52 47815.48 2015-07-17 12:35:08.000 198 21200.36 60.69 42858.54 47815.49 2015-07-17 12:35:09.000 198 21200.39 60.66 42858.56 47815.48 2015-07-17 12:35:10.000 198 21200.39 60.63 42858.58 47815.53 2015-07-17 12:35:11.000 198 21200.42 60.57 42858.58 47815.53 2015-07-17 12:35:12.000 198 21200.44 60.53 42858.62 47815.54 2015-07-17 12:35:13.000 198 21200.49 60.48 42858.66 47815.61 2015-07-17 12:35:14.000 198 21200.53 60.44 42858.69 47815.66 2015-07-17 12:35:15.000 198 21200.57 60.39 42858.73 47815.68 2015-07-17 12:35:16.000 198 21200.61 60.34 42858.79 47815.76 2015-07-17 12:35:17.000 198 21200.64 60.30 42858.79 47815.80 2015-07-17 12:35:18.000 198 21200.69 60.28 42858.85 47815.85 2015-07-17 12:35:19.000 198 21200.71 60.26 42858.85 47815.88 2015-07-17 12:35:20.000 198 21200.71 60.24 42858.88 47815.91 2015-07-17 12:35:21.000 198 21200.69 60.21 42858.90 47815.97 2015-07-17 12:35:22.000 198 21200.74 60.23 42858.93 47815.96 2015-07-17 12:35:23.000 198 21200.74 60.23 42858.92 47815.96 2015-07-17 12:35:24.000 198 21200.73 60.23 42858.90 47815.97 2015-07-17 12:35:25.000 198 21200.74 60.22 42858.91 47816.00 2015-07-17 12:35:26.000 198 21200.74 60.23 42858.91 47815.98 2015-07-17 12:35:27.000 198 21200.75 60.24 42858.93 47816.00 2015-07-17 12:35:28.000 198 21200.74 60.24 42858.92 47815.98 2015-07-17 12:35:29.000 198 21200.72 60.24 42858.92 47815.98 2015-07-17 12:35:30.000 198 21200.71 60.24 42858.89 47815.98 2015-07-17 12:35:31.000 198 21200.68 60.27 42858.90 47815.96 2015-07-17 12:35:32.000 198 21200.68 60.25 42858.89 47815.96 2015-07-17 12:35:33.000 198 21200.71 60.22 42858.87 47815.95 2015-07-17 12:35:34.000 198 21200.71 60.19 42858.87 47815.94 2015-07-17 12:35:35.000 198 21200.73 60.19 42858.87 47815.94 2015-07-17 12:35:36.000 198 21200.72 60.18 42858.87 47815.95 2015-07-17 12:35:37.000 198 21200.75 60.17 42858.86 47815.93 2015-07-17 12:35:38.000 198 21200.76 60.15 42858.87 47815.95 2015-07-17 12:35:39.000 198 21200.78 60.13 42858.90 47815.98 2015-07-17 12:35:40.000 198 21200.77 60.13 42858.91 47815.96 2015-07-17 12:35:41.000 198 21200.78 60.12 42858.89 47815.97 2015-07-17 12:35:42.000 198 21200.79 60.15 42858.86 47815.97 2015-07-17 12:35:43.000 198 21200.80 60.15 42858.90 47815.96 2015-07-17 12:35:44.000 198 21200.76 60.16 42858.88 47815.97 2015-07-17 12:35:45.000 198 21200.77 60.20 42858.87 47815.95 2015-07-17 12:35:46.000 198 21200.76 60.22 42858.87 47815.94 2015-07-17 12:35:47.000 198 21200.73 60.24 42858.85 47815.91 2015-07-17 12:35:48.000 198 21200.71 60.25 42858.83 47815.92 2015-07-17 12:35:49.000 198 21200.73 60.26 42858.81 47815.88 2015-07-17 12:35:50.000 198 21200.71 60.24 42858.79 47815.87 2015-07-17 12:35:51.000 198 21200.72 60.21 42858.81 47815.87 2015-07-17 12:35:52.000 198 21200.73 60.18 42858.85 47815.88 2015-07-17 12:35:53.000 198 21200.73 60.20 42858.87 47815.93 2015-07-17 12:35:54.000 198 21200.69 60.24 42858.87 47815.90 2015-07-17 12:35:55.000 198 21200.65 60.28 42858.86 47815.91 2015-07-17 12:35:56.000 198 21200.66 60.29 42858.83 47815.88 2015-07-17 12:35:57.000 198 21200.64 60.28 42858.82 47815.88 2015-07-17 12:35:58.000 198 21200.59 60.29 42858.82 47815.84 2015-07-17 12:35:59.000 198 21200.57 60.29 42858.81 47815.82 2015-07-17 12:36:00.000 198 21200.57 60.31 42858.82 47815.81 2015-07-17 12:36:01.000 198 21200.55 60.33 42858.79 47815.80 2015-07-17 12:36:02.000 198 21200.51 60.31 42858.77 47815.76 2015-07-17 12:36:03.000 198 21200.48 60.34 42858.78 47815.76 2015-07-17 12:36:04.000 198 21200.42 60.38 42858.77 47815.75 2015-07-17 12:36:05.000 198 21200.34 60.47 42858.73 47815.70 2015-07-17 12:36:06.000 198 21200.26 60.52 42858.66 47815.64 2015-07-17 12:36:07.000 198 21200.22 60.59 42858.60 47815.57 2015-07-17 12:36:08.000 198 21200.19 60.63 42858.53 47815.47 2015-07-17 12:36:09.000 198 21200.25 60.58 42858.50 47815.42 2015-07-17 12:36:10.000 198 21200.28 60.53 42858.51 47815.41 2015-07-17 12:36:11.000 198 21200.34 60.49 42858.51 47815.42 2015-07-17 12:36:12.000 198 21200.38 60.48 42858.56 47815.44 2015-07-17 12:36:13.000 198 21200.44 60.47 42858.56 47815.48 2015-07-17 12:36:14.000 198 21200.41 60.47 42858.56 47815.49 2015-07-17 12:36:15.000 198 21200.44 60.47 42858.57 47815.51 2015-07-17 12:36:16.000 198 21200.43 60.45 42858.57 47815.52 2015-07-17 12:36:17.000 198 21200.45 60.44 42858.56 47815.53 2015-07-17 12:36:18.000 198 21200.43 60.45 42858.59 47815.52 2015-07-17 12:36:19.000 198 21200.40 60.45 42858.58 47815.55 2015-07-17 12:36:20.000 198 21200.34 60.47 42858.58 47815.51 2015-07-17 12:36:21.000 198 21200.33 60.51 42858.59 47815.50 2015-07-17 12:36:22.000 198 21200.32 60.48 42858.60 47815.48 2015-07-17 12:36:23.000 198 21200.31 60.47 42858.58 47815.47 2015-07-17 12:36:24.000 198 21200.29 60.48 42858.59 47815.48 2015-07-17 12:36:25.000 198 21200.27 60.48 42858.57 47815.48 2015-07-17 12:36:26.000 198 21200.23 60.44 42858.56 47815.48 2015-07-17 12:36:27.000 198 21200.20 60.42 42858.63 47815.48 2015-07-17 12:36:28.000 198 21200.23 60.43 42858.66 47815.51 2015-07-17 12:36:29.000 198 21200.21 60.41 42858.67 47815.50 2015-07-17 12:36:30.000 198 21200.18 60.43 42858.66 47815.51 2015-07-17 12:36:31.000 198 21200.21 60.42 42858.67 47815.51 2015-07-17 12:36:32.000 198 21200.28 60.44 42858.67 47815.52 2015-07-17 12:36:33.000 198 21200.26 60.44 42858.65 47815.54 2015-07-17 12:36:34.000 198 21200.27 60.44 42858.66 47815.52 2015-07-17 12:36:35.000 198 21200.27 60.43 42858.64 47815.52 2015-07-17 12:36:36.000 198 21200.26 60.43 42858.63 47815.51 2015-07-17 12:36:37.000 198 21200.25 60.39 42858.65 47815.54 2015-07-17 12:36:38.000 198 21200.26 60.41 42858.66 47815.48 2015-07-17 12:36:39.000 198 21200.28 60.42 42858.64 47815.52 2015-07-17 12:36:40.000 198 21200.30 60.41 42858.61 47815.53 2015-07-17 12:36:41.000 198 21200.30 60.43 42858.61 47815.54 2015-07-17 12:36:42.000 198 21200.34 60.40 42858.65 47815.52 2015-07-17 12:36:43.000 198 21200.33 60.37 42858.61 47815.52 2015-07-17 12:36:44.000 198 21200.31 60.35 42858.64 47815.54 2015-07-17 12:36:45.000 198 21200.31 60.37 42858.68 47815.53 2015-07-17 12:36:46.000 198 21200.30 60.41 42858.66 47815.55 2015-07-17 12:36:47.000 198 21200.29 60.42 42858.60 47815.54 2015-07-17 12:36:48.000 198 21200.27 60.42 42858.57 47815.50 2015-07-17 12:36:49.000 198 21200.25 60.41 42858.55 47815.49 2015-07-17 12:36:50.000 198 21200.25 60.36 42858.56 47815.48 2015-07-17 12:36:51.000 198 21200.25 60.34 42858.60 47815.45 2015-07-17 12:36:52.000 198 21200.23 60.37 42858.57 47815.45 2015-07-17 12:36:53.000 198 21200.21 60.39 42858.57 47815.44 2015-07-17 12:36:54.000 198 21200.20 60.40 42858.54 47815.44 2015-07-17 12:36:55.000 198 21200.19 60.41 42858.54 47815.40 2015-07-17 12:36:56.000 198 21200.17 60.40 42858.53 47815.41 2015-07-17 12:36:57.000 198 21200.16 60.38 42858.54 47815.36 2015-07-17 12:36:58.000 198 21200.14 60.34 42858.57 47815.38 2015-07-17 12:36:59.000 198 21200.16 60.28 42858.55 47815.37 2015-07-17 12:37:00.000 198 21200.16 60.20 42858.51 47815.36 2015-07-17 12:37:01.000 198 21200.12 60.22 42858.52 47815.35 2015-07-17 12:37:02.000 198 21200.07 60.26 42858.46 47815.31 2015-07-17 12:37:03.000 198 21200.04 60.25 42858.42 47815.28 2015-07-17 12:37:04.000 198 21199.94 60.33 42858.36 47815.19 2015-07-17 12:37:05.000 198 21199.86 60.44 42858.29 47815.11 2015-07-17 12:37:06.000 198 21199.83 60.48 42858.23 47815.01 2015-07-17 12:37:07.000 198 21199.83 60.48 42858.12 47814.90 2015-07-17 12:37:08.000 198 21199.90 60.41 42858.10 47814.89 2015-07-17 12:37:09.000 198 21199.95 60.33 42858.13 47814.86 2015-07-17 12:37:10.000 198 21199.98 60.32 42858.15 47814.89 2015-07-17 12:37:11.000 198 21200.02 60.28 42858.16 47814.95 2015-07-17 12:37:12.000 198 21200.02 60.27 42858.17 47814.94 2015-07-17 12:37:13.000 198 21199.99 60.32 42858.14 47814.96 2015-07-17 12:37:14.000 198 21199.98 60.37 42858.10 47814.94 2015-07-17 12:37:15.000 198 21199.96 60.41 42858.06 47814.89 2015-07-17 12:37:16.000 198 21199.93 60.39 42858.02 47814.84 2015-07-17 12:37:17.000 198 21199.93 60.39 42857.99 47814.83 2015-07-17 12:37:18.000 198 21199.96 60.40 42858.00 47814.81 2015-07-17 12:37:19.000 198 21199.98 60.43 42858.02 47814.84 2015-07-17 12:37:20.000 198 21200.02 60.43 42858.02 47814.83 2015-07-17 12:37:21.000 198 21200.04 60.42 42858.07 47814.87 2015-07-17 12:37:22.000 198 21200.07 60.43 42858.10 47814.89 2015-07-17 12:37:23.000 198 21200.13 60.35 42858.15 47814.92 2015-07-17 12:37:24.000 198 21200.18 60.26 42858.20 47814.98 2015-07-17 12:37:25.000 198 21200.17 60.22 42858.24 47815.07 2015-07-17 12:37:26.000 198 21200.18 60.23 42858.27 47815.11 2015-07-17 12:37:27.000 198 21200.14 60.26 42858.31 47815.15 2015-07-17 12:37:28.000 198 21200.18 60.24 42858.36 47815.18 2015-07-17 12:37:29.000 198 21200.21 60.22 42858.39 47815.20 2015-07-17 12:37:30.000 198 21200.21 60.19 42858.44 47815.26 2015-07-17 12:37:31.000 198 21200.21 60.14 42858.46 47815.28 2015-07-17 12:37:32.000 198 21200.24 60.09 42858.49 47815.34 2015-07-17 12:37:33.000 198 21200.25 60.09 42858.50 47815.38 2015-07-17 12:37:34.000 198 21200.25 60.10 42858.55 47815.40 2015-07-17 12:37:35.000 198 21200.26 60.12 42858.57 47815.45 2015-07-17 12:37:36.000 198 21200.26 60.15 42858.59 47815.43 2015-07-17 12:37:37.000 198 21200.24 60.13 42858.56 47815.44 2015-07-17 12:37:38.000 198 21200.22 60.15 42858.55 47815.41 2015-07-17 12:37:39.000 198 21200.18 60.13 42858.49 47815.38 2015-07-17 12:37:40.000 198 21200.15 60.12 42858.43 47815.30 2015-07-17 12:37:41.000 198 21200.16 60.10 42858.40 47815.29 2015-07-17 12:37:42.000 198 21200.14 60.10 42858.37 47815.23 2015-07-17 12:37:43.000 198 21200.07 60.15 42858.34 47815.20 2015-07-17 12:37:44.000 198 21200.02 60.16 42858.35 47815.12 2015-07-17 12:37:45.000 198 21200.04 60.14 42858.30 47815.12 2015-07-17 12:37:46.000 198 21200.04 60.13 42858.30 47815.07 2015-07-17 12:37:47.000 198 21200.00 60.11 42858.30 47815.09 2015-07-17 12:37:48.000 198 21199.99 60.06 42858.30 47815.07 2015-07-17 12:37:49.000 198 21200.03 60.01 42858.30 47815.09 2015-07-17 12:37:50.000 198 21200.06 59.97 42858.39 47815.13 2015-07-17 12:37:51.000 198 21200.03 59.94 42858.45 47815.18 2015-07-17 12:37:52.000 198 21200.05 59.96 42858.45 47815.22 2015-07-17 12:37:53.000 198 21200.06 59.98 42858.49 47815.25 2015-07-17 12:37:54.000 198 21200.08 59.99 42858.51 47815.29 2015-07-17 12:37:55.000 198 21200.07 59.99 42858.53 47815.31 2015-07-17 12:37:56.000 198 21200.03 60.01 42858.53 47815.33 2015-07-17 12:37:57.000 198 21200.00 60.06 42858.53 47815.30 2015-07-17 12:37:58.000 198 21199.98 60.06 42858.51 47815.27 2015-07-17 12:37:59.000 198 21199.97 60.06 42858.49 47815.27 2015-07-17 12:38:00.000 198 21200.01 60.02 42858.48 47815.26 2015-07-17 12:38:01.000 198 21200.03 59.96 42858.53 47815.25 2015-07-17 12:38:02.000 198 21200.06 59.93 42858.54 47815.32 2015-07-17 12:38:03.000 198 21200.08 59.92 42858.56 47815.36 2015-07-17 12:38:04.000 198 21200.08 59.93 42858.58 47815.38 2015-07-17 12:38:05.000 198 21200.08 59.93 42858.56 47815.37 2015-07-17 12:38:06.000 198 21200.09 59.92 42858.60 47815.40 2015-07-17 12:38:07.000 198 21200.09 59.92 42858.59 47815.41 2015-07-17 12:38:08.000 198 21200.12 59.90 42858.62 47815.41 2015-07-17 12:38:09.000 198 21200.10 59.89 42858.60 47815.43 2015-07-17 12:38:10.000 198 21200.10 59.88 42858.60 47815.41 2015-07-17 12:38:11.000 198 21200.10 59.83 42858.62 47815.43 2015-07-17 12:38:12.000 198 21200.05 59.87 42858.65 47815.41 2015-07-17 12:38:13.000 198 21200.04 59.95 42858.63 47815.44 2015-07-17 12:38:14.000 198 21200.00 59.99 42858.62 47815.39 2015-07-17 12:38:15.000 198 21200.02 59.99 42858.59 47815.38 2015-07-17 12:38:16.000 198 21200.07 59.96 42858.63 47815.40 2015-07-17 12:38:17.000 198 21200.06 59.95 42858.72 47815.41 2015-07-17 12:38:18.000 198 21200.09 59.95 42858.74 47815.47 2015-07-17 12:38:19.000 198 21200.11 59.97 42858.74 47815.53 2015-07-17 12:38:20.000 198 21200.14 59.99 42858.76 47815.54 2015-07-17 12:38:21.000 198 21200.16 59.99 42858.76 47815.55 2015-07-17 12:38:22.000 198 21200.14 59.96 42858.78 47815.56 2015-07-17 12:38:23.000 198 21200.15 59.93 42858.76 47815.55 2015-07-17 12:38:24.000 198 21200.15 59.92 42858.79 47815.57 2015-07-17 12:38:25.000 198 21200.17 59.83 42858.85 47815.61 2015-07-17 12:38:26.000 198 21200.16 59.77 42858.94 47815.66 2015-07-17 12:38:27.000 198 21200.15 59.74 42858.97 47815.68 2015-07-17 12:38:28.000 198 21200.10 59.75 42858.98 47815.76 2015-07-17 12:38:29.000 198 21200.08 59.77 42859.03 47815.78 2015-07-17 12:38:30.000 198 21200.08 59.79 42859.05 47815.81 2015-07-17 12:38:31.000 198 21200.07 59.77 42859.07 47815.80 2015-07-17 12:38:32.000 198 21200.07 59.76 42859.09 47815.81 2015-07-17 12:38:33.000 198 21200.05 59.77 42859.06 47815.78 2015-07-17 12:38:34.000 198 21200.01 59.79 42859.05 47815.79 2015-07-17 12:38:35.000 198 21199.98 59.79 42859.09 47815.80 2015-07-17 12:38:36.000 198 21199.97 59.80 42859.07 47815.76 2015-07-17 12:38:37.000 198 21199.92 59.83 42859.08 47815.74 2015-07-17 12:38:38.000 198 21199.87 59.84 42859.06 47815.76 2015-07-17 12:38:39.000 198 21199.85 59.86 42859.02 47815.71 2015-07-17 12:38:40.000 198 21199.84 59.88 42859.01 47815.69 2015-07-17 12:38:41.000 198 21199.80 59.90 42858.98 47815.65 2015-07-17 12:38:42.000 198 21199.79 59.95 42858.98 47815.61 2015-07-17 12:38:43.000 198 21199.73 60.01 42858.92 47815.57 2015-07-17 12:38:44.000 198 21199.66 60.05 42858.88 47815.52 2015-07-17 12:38:45.000 198 21199.66 60.06 42858.84 47815.46 2015-07-17 12:38:46.000 198 21199.68 60.07 42858.82 47815.41 2015-07-17 12:38:47.000 198 21199.68 60.07 42858.79 47815.40 2015-07-17 12:38:48.000 198 21199.64 60.11 42858.76 47815.35 2015-07-17 12:38:49.000 198 21199.62 60.14 42858.73 47815.33 2015-07-17 12:38:50.000 198 21199.59 60.18 42858.71 47815.29 2015-07-17 12:38:51.000 198 21199.56 60.18 42858.67 47815.26 2015-07-17 12:38:52.000 198 21199.54 60.19 42858.66 47815.22 2015-07-17 12:38:53.000 198 21199.53 60.17 42858.64 47815.21 2015-07-17 12:38:54.000 198 21199.52 60.20 42858.61 47815.19 2015-07-17 12:38:55.000 198 21199.51 60.20 42858.59 47815.16 2015-07-17 12:38:56.000 198 21199.50 60.23 42858.58 47815.13 2015-07-17 12:38:57.000 198 21199.51 60.19 42858.56 47815.12 2015-07-17 12:38:58.000 198 21199.50 60.20 42858.54 47815.12 2015-07-17 12:38:59.000 198 21199.49 60.20 42858.59 47815.09 2015-07-17 12:39:00.000 198 21199.48 60.21 42858.60 47815.11 2015-07-17 12:39:01.000 198 21199.49 60.21 42858.59 47815.14 2015-07-17 12:39:02.000 198 21199.49 60.19 42858.58 47815.12 2015-07-17 12:39:03.000 198 21199.47 60.16 42858.60 47815.11 2015-07-17 12:39:04.000 198 21199.43 60.18 42858.58 47815.12 2015-07-17 12:39:05.000 198 21199.45 60.20 42858.55 47815.10 2015-07-17 12:39:06.000 198 21199.46 60.18 42858.56 47815.10 2015-07-17 12:39:07.000 198 21199.44 60.18 42858.56 47815.10 2015-07-17 12:39:08.000 198 21199.43 60.17 42858.51 47815.06 2015-07-17 12:39:09.000 198 21199.44 60.17 42858.52 47815.09 2015-07-17 12:39:10.000 198 21199.48 60.14 42858.52 47815.05 2015-07-17 12:39:11.000 198 21199.46 60.14 42858.53 47815.07 2015-07-17 12:39:12.000 198 21199.47 60.15 42858.53 47815.06 2015-07-17 12:39:13.000 198 21199.44 60.17 42858.54 47815.06 2015-07-17 12:39:14.000 198 21199.44 60.20 42858.51 47815.06 2015-07-17 12:39:15.000 198 21199.42 60.24 42858.48 47815.05 2015-07-17 12:39:16.000 198 21199.42 60.24 42858.48 47815.01 2015-07-17 12:39:17.000 198 21199.44 60.24 42858.46 47814.99 2015-07-17 12:39:18.000 198 21199.44 60.24 42858.44 47814.98 2015-07-17 12:39:19.000 198 21199.42 60.26 42858.43 47814.98 2015-07-17 12:39:20.000 198 21199.42 60.24 42858.43 47814.96 2015-07-17 12:39:21.000 198 21199.44 60.24 42858.43 47814.95 2015-07-17 12:39:22.000 198 21199.47 60.25 42858.42 47814.98 2015-07-17 12:39:23.000 198 21199.45 60.27 42858.41 47814.97 2015-07-17 12:39:24.000 198 21199.46 60.28 42858.44 47814.98 2015-07-17 12:39:25.000 198 21199.50 60.30 42858.44 47814.99 2015-07-17 12:39:26.000 198 21199.52 60.34 42858.46 47814.99 2015-07-17 12:39:27.000 198 21199.55 60.38 42858.41 47815.01 2015-07-17 12:39:28.000 198 21199.57 60.42 42858.39 47815.02 2015-07-17 12:39:29.000 198 21199.53 60.52 42858.36 47815.03 2015-07-17 12:39:30.000 198 21199.45 60.66 42858.29 47814.99 2015-07-17 12:39:31.000 198 21199.43 60.77 42858.25 47814.94 2015-07-17 12:39:32.000 198 21199.42 60.82 42858.19 47814.80 2015-07-17 12:39:33.000 198 21199.42 60.83 42858.13 47814.76 2015-07-17 12:39:34.000 198 21199.45 60.82 42858.13 47814.74 2015-07-17 12:39:35.000 198 21199.46 60.79 42858.09 47814.68 2015-07-17 12:39:36.000 198 21199.46 60.75 42858.09 47814.67 2015-07-17 12:39:37.000 198 21199.47 60.73 42858.09 47814.68 2015-07-17 12:39:38.000 198 21199.48 60.70 42858.10 47814.70 2015-07-17 12:39:39.000 198 21199.49 60.69 42858.11 47814.74 2015-07-17 12:39:40.000 198 21199.51 60.66 42858.11 47814.76 2015-07-17 12:39:41.000 198 21199.55 60.65 42858.12 47814.76 2015-07-17 12:39:42.000 198 21199.56 60.61 42858.13 47814.79 2015-07-17 12:39:43.000 198 21199.59 60.52 42858.19 47814.80 2015-07-17 12:39:44.000 198 21199.63 60.49 42858.22 47814.84 2015-07-17 12:39:45.000 198 21199.66 60.45 42858.26 47814.88 2015-07-17 12:39:46.000 198 21199.70 60.41 42858.28 47814.95 2015-07-17 12:39:47.000 198 21199.72 60.40 42858.32 47815.01 2015-07-17 12:39:48.000 198 21199.72 60.43 42858.34 47815.02 2015-07-17 12:39:49.000 198 21199.71 60.48 42858.31 47815.02 2015-07-17 12:39:50.000 198 21199.70 60.51 42858.26 47815.02 2015-07-17 12:39:51.000 198 21199.68 60.56 42858.24 47814.97 2015-07-17 12:39:52.000 198 21199.70 60.58 42858.20 47814.93 2015-07-17 12:39:53.000 198 21199.71 60.59 42858.17 47814.89 2015-07-17 12:39:54.000 198 21199.69 60.57 42858.21 47814.87 2015-07-17 12:39:55.000 198 21199.68 60.58 42858.20 47814.88 2015-07-17 12:39:56.000 198 21199.63 60.58 42858.21 47814.85 2015-07-17 12:39:57.000 198 21199.63 60.58 42858.18 47814.84 2015-07-17 12:39:58.000 198 21199.63 60.58 42858.18 47814.85 2015-07-17 12:39:59.000 198 21199.64 60.57 42858.15 47814.82 2015-07-17 12:40:00.000 198 21199.64 60.54 42858.19 47814.81 2015-07-17 12:40:01.000 198 21199.64 60.48 42858.19 47814.83 2015-07-17 12:40:02.000 198 21199.61 60.48 42858.22 47814.85 2015-07-17 12:40:03.000 198 21199.63 60.48 42858.23 47814.85 2015-07-17 12:40:04.000 198 21199.63 60.46 42858.24 47814.89 2015-07-17 12:40:05.000 198 21199.66 60.45 42858.26 47814.90 2015-07-17 12:40:06.000 198 21199.67 60.43 42858.26 47814.90 2015-07-17 12:40:07.000 198 21199.64 60.40 42858.26 47814.94 2015-07-17 12:40:08.000 198 21199.63 60.39 42858.33 47814.94 2015-07-17 12:40:09.000 198 21199.64 60.36 42858.37 47814.96 2015-07-17 12:40:10.000 198 21199.66 60.35 42858.34 47814.97 2015-07-17 12:40:11.000 198 21199.63 60.35 42858.34 47814.98 2015-07-17 12:40:12.000 198 21199.62 60.35 42858.34 47814.97 2015-07-17 12:40:13.000 198 21199.62 60.36 42858.36 47814.95 2015-07-17 12:40:14.000 198 21199.59 60.34 42858.35 47814.97 2015-07-17 12:40:15.000 198 21199.58 60.35 42858.33 47814.96 2015-07-17 12:40:16.000 198 21199.55 60.34 42858.32 47814.96 2015-07-17 12:40:17.000 198 21199.56 60.34 42858.36 47814.94 2015-07-17 12:40:18.000 198 21199.55 60.31 42858.38 47814.94 2015-07-17 12:40:19.000 198 21199.56 60.29 42858.39 47814.94 2015-07-17 12:40:20.000 198 21199.55 60.29 42858.40 47814.96 2015-07-17 12:40:21.000 198 21199.53 60.31 42858.37 47814.98 2015-07-17 12:40:22.000 198 21199.52 60.32 42858.38 47814.98 2015-07-17 12:40:23.000 198 21199.54 60.32 42858.40 47814.98 2015-07-17 12:40:24.000 198 21199.53 60.30 42858.39 47814.97 2015-07-17 12:40:25.000 198 21199.50 60.30 42858.42 47814.97 2015-07-17 12:40:26.000 198 21199.52 60.30 42858.41 47814.99 2015-07-17 12:40:27.000 198 21199.52 60.34 42858.41 47814.98 2015-07-17 12:40:28.000 198 21199.53 60.39 42858.43 47814.98 2015-07-17 12:40:29.000 198 21199.53 60.39 42858.40 47814.97 2015-07-17 12:40:30.000 198 21199.52 60.41 42858.40 47814.95 2015-07-17 12:40:31.000 198 21199.52 60.39 42858.38 47814.97 2015-07-17 12:40:32.000 198 21199.50 60.39 42858.41 47814.97 2015-07-17 12:40:33.000 198 21199.49 60.42 42858.42 47814.96 2015-07-17 12:40:34.000 198 21199.49 60.43 42858.41 47814.96 2015-07-17 12:40:35.000 198 21199.50 60.45 42858.40 47814.97 2015-07-17 12:40:36.000 198 21199.48 60.45 42858.39 47814.96 2015-07-17 12:40:37.000 198 21199.49 60.45 42858.42 47814.98 2015-07-17 12:40:38.000 198 21199.50 60.45 42858.43 47814.98 2015-07-17 12:40:39.000 198 21199.47 60.44 42858.45 47814.98 2015-07-17 12:40:40.000 198 21199.49 60.46 42858.44 47815.00 2015-07-17 12:40:41.000 198 21199.49 60.48 42858.44 47814.99 2015-07-17 12:40:42.000 198 21199.49 60.51 42858.42 47815.00 2015-07-17 12:40:43.000 198 21199.49 60.50 42858.41 47814.97 2015-07-17 12:40:44.000 198 21199.50 60.51 42858.41 47814.96 2015-07-17 12:40:45.000 198 21199.48 60.54 42858.41 47815.00 2015-07-17 12:40:46.000 198 21199.49 60.57 42858.40 47814.99 2015-07-17 12:40:47.000 198 21199.50 60.57 42858.43 47814.99 2015-07-17 12:40:48.000 198 21199.56 60.57 42858.44 47814.99 2015-07-17 12:40:49.000 198 21199.60 60.59 42858.41 47815.01 2015-07-17 12:40:50.000 198 21199.59 60.58 42858.41 47814.99 2015-07-17 12:40:51.000 198 21199.61 60.55 42858.43 47815.01 2015-07-17 12:40:52.000 198 21199.63 60.53 42858.41 47815.03 2015-07-17 12:40:53.000 198 21199.67 60.52 42858.41 47815.06 2015-07-17 12:40:54.000 198 21199.68 60.51 42858.44 47815.08 2015-07-17 12:40:55.000 198 21199.70 60.49 42858.47 47815.08 2015-07-17 12:40:56.000 198 21199.72 60.46 42858.49 47815.11 2015-07-17 12:40:57.000 198 21199.72 60.45 42858.50 47815.11 2015-07-17 12:40:58.000 198 21199.74 60.45 42858.51 47815.15 2015-07-17 12:40:59.000 198 21199.74 60.38 42858.53 47815.14 2015-07-17 12:41:00.000 198 21199.72 60.34 42858.57 47815.19 2015-07-17 12:41:01.000 198 21199.71 60.31 42858.57 47815.18 2015-07-17 12:41:02.000 198 21199.70 60.28 42858.60 47815.22 2015-07-17 12:41:03.000 198 21199.73 60.24 42858.64 47815.23 2015-07-17 12:41:04.000 198 21199.72 60.20 42858.64 47815.25 2015-07-17 12:41:05.000 198 21199.69 60.17 42858.63 47815.27 2015-07-17 12:41:06.000 198 21199.69 60.12 42858.67 47815.28 2015-07-17 12:41:07.000 198 21199.69 60.11 42858.73 47815.30 2015-07-17 12:41:08.000 198 21199.65 60.09 42858.74 47815.30 2015-07-17 12:41:09.000 198 21199.66 60.08 42858.73 47815.32 2015-07-17 12:41:10.000 198 21199.66 60.10 42858.74 47815.31 2015-07-17 12:41:11.000 198 21199.67 60.09 42858.77 47815.34 2015-07-17 12:41:12.000 198 21199.64 60.08 42858.80 47815.34 2015-07-17 12:41:13.000 198 21199.59 60.07 42858.78 47815.36 2015-07-17 12:41:14.000 198 21199.59 60.08 42858.81 47815.36 2015-07-17 12:41:15.000 198 21199.60 60.11 42858.83 47815.35 2015-07-17 12:41:16.000 198 21199.58 60.12 42858.83 47815.35 2015-07-17 12:41:17.000 198 21199.56 60.12 42858.85 47815.33 2015-07-17 12:41:18.000 198 21199.51 60.12 42858.85 47815.36 2015-07-17 12:41:19.000 198 21199.49 60.16 42858.83 47815.30 2015-07-17 12:41:20.000 198 21199.47 60.17 42858.81 47815.32 2015-07-17 12:41:21.000 198 21199.47 60.21 42858.79 47815.30 2015-07-17 12:41:22.000 198 21199.45 60.22 42858.78 47815.27 2015-07-17 12:41:23.000 198 21199.48 60.23 42858.74 47815.28 2015-07-17 12:41:24.000 198 21199.50 60.22 42858.75 47815.26 2015-07-17 12:41:25.000 198 21199.49 60.22 42858.78 47815.27 2015-07-17 12:41:26.000 198 21199.47 60.22 42858.77 47815.27 2015-07-17 12:41:27.000 198 21199.47 60.23 42858.76 47815.25 2015-07-17 12:41:28.000 198 21199.46 60.24 42858.74 47815.25 2015-07-17 12:41:29.000 198 21199.49 60.22 42858.74 47815.26 2015-07-17 12:41:30.000 198 21199.47 60.21 42858.77 47815.25 2015-07-17 12:41:31.000 198 21199.46 60.18 42858.76 47815.26 2015-07-17 12:41:32.000 198 21199.47 60.17 42858.77 47815.26 2015-07-17 12:41:33.000 198 21199.47 60.17 42858.74 47815.26 2015-07-17 12:41:34.000 198 21199.45 60.21 42858.77 47815.28 2015-07-17 12:41:35.000 198 21199.45 60.21 42858.83 47815.28 2015-07-17 12:41:36.000 198 21199.44 60.18 42858.85 47815.28 2015-07-17 12:41:37.000 198 21199.43 60.18 42858.82 47815.30 2015-07-17 12:41:38.000 198 21199.44 60.15 42858.83 47815.27 2015-07-17 12:41:39.000 198 21199.40 60.16 42858.84 47815.27 2015-07-17 12:41:40.000 198 21199.35 60.15 42858.82 47815.26 2015-07-17 12:41:41.000 198 21199.35 60.16 42858.84 47815.25 2015-07-17 12:41:42.000 198 21199.34 60.17 42858.85 47815.26 2015-07-17 12:41:43.000 198 21199.32 60.26 42858.81 47815.26 2015-07-17 12:41:44.000 198 21199.27 60.32 42858.78 47815.20 2015-07-17 12:41:45.000 198 21199.28 60.34 42858.74 47815.19 2015-07-17 12:41:46.000 198 21199.26 60.34 42858.73 47815.13 2015-07-17 12:41:47.000 198 21199.24 60.35 42858.69 47815.10 2015-07-17 12:41:48.000 198 21199.23 60.34 42858.67 47815.10 2015-07-17 12:41:49.000 198 21199.22 60.35 42858.67 47815.06 2015-07-17 12:41:50.000 198 21199.20 60.36 42858.67 47815.03 2015-07-17 12:41:51.000 198 21199.19 60.32 42858.68 47815.03 2015-07-17 12:41:52.000 198 21199.21 60.33 42858.72 47815.04 2015-07-17 12:41:53.000 198 21199.19 60.33 42858.70 47815.02 2015-07-17 12:41:54.000 198 21199.20 60.31 42858.68 47815.00 2015-07-17 12:41:55.000 198 21199.18 60.32 42858.67 47814.99 2015-07-17 12:41:56.000 198 21199.18 60.34 42858.67 47814.98 2015-07-17 12:41:57.000 198 21199.16 60.34 42858.66 47814.98 2015-07-17 12:41:58.000 198 21199.16 60.33 42858.64 47814.99 2015-07-17 12:41:59.000 198 21199.16 60.34 42858.63 47814.96 2015-07-17 12:42:00.000 198 21199.19 60.33 42858.63 47814.96 2015-07-17 12:42:01.000 198 21199.19 60.33 42858.62 47814.98 2015-07-17 12:42:02.000 198 21199.18 60.33 42858.65 47814.95 2015-07-17 12:42:03.000 198 21199.20 60.32 42858.64 47814.96 2015-07-17 12:42:04.000 198 21199.20 60.33 42858.63 47814.97 2015-07-17 12:42:05.000 198 21199.23 60.33 42858.64 47814.97 2015-07-17 12:42:06.000 198 21199.22 60.34 42858.67 47815.00 2015-07-17 12:42:07.000 198 21199.17 60.35 42858.67 47814.97 2015-07-17 12:42:08.000 198 21199.16 60.35 42858.66 47814.99 2015-07-17 12:42:09.000 198 21199.19 60.34 42858.63 47814.99 2015-07-17 12:42:10.000 198 21199.19 60.33 42858.66 47814.97 2015-07-17 12:42:11.000 198 21199.17 60.34 42858.69 47814.97 2015-07-17 12:42:12.000 198 21199.16 60.35 42858.63 47815.00 2015-07-17 12:42:13.000 198 21199.18 60.35 42858.67 47815.01 2015-07-17 12:42:14.000 198 21199.19 60.35 42858.69 47815.01 2015-07-17 12:42:15.000 198 21199.17 60.40 42858.66 47815.00 2015-07-17 12:42:16.000 198 21199.15 60.44 42858.69 47815.00 2015-07-17 12:42:17.000 198 21199.11 60.45 42858.65 47814.97 2015-07-17 12:42:18.000 198 21199.09 60.47 42858.63 47814.97 2015-07-17 12:42:19.000 198 21199.08 60.47 42858.67 47814.93 2015-07-17 12:42:20.000 198 21199.10 60.45 42858.66 47814.94 2015-07-17 12:42:21.000 198 21199.12 60.42 42858.67 47814.93 2015-07-17 12:42:22.000 198 21199.11 60.41 42858.67 47814.96 2015-07-17 12:42:23.000 198 21199.09 60.41 42858.69 47814.97 2015-07-17 12:42:24.000 198 21199.11 60.38 42858.73 47815.00 2015-07-17 12:42:25.000 198 21199.09 60.38 42858.75 47814.99 2015-07-17 12:42:26.000 198 21199.04 60.43 42858.70 47814.98 2015-07-17 12:42:27.000 198 21199.03 60.45 42858.69 47814.95 2015-07-17 12:42:28.000 198 21198.96 60.48 42858.62 47814.91 2015-07-17 12:42:29.000 198 21198.94 60.50 42858.59 47814.86 2015-07-17 12:42:30.000 198 21198.92 60.51 42858.58 47814.82 2015-07-17 12:42:31.000 198 21198.89 60.53 42858.54 47814.77 2015-07-17 12:42:32.000 198 21198.88 60.53 42858.52 47814.74 2015-07-17 12:42:33.000 198 21198.86 60.54 42858.48 47814.71 2015-07-17 12:42:34.000 198 21198.85 60.42 42858.45 47814.67 2015-07-17 12:42:35.000 198 21198.91 60.26 42858.44 47814.64 2015-07-17 12:42:36.000 198 21198.89 60.12 42858.48 47814.67 2015-07-17 12:42:37.000 198 21198.92 60.03 42858.48 47814.68 2015-07-17 12:42:38.000 198 21198.91 60.00 42858.46 47814.69 2015-07-17 12:42:39.000 198 21198.90 59.96 42858.48 47814.68 2015-07-17 12:42:40.000 198 21198.91 59.92 42858.45 47814.68 2015-07-17 12:42:41.000 198 21198.92 59.89 42858.44 47814.68 2015-07-17 12:42:42.000 198 21198.91 59.89 42858.46 47814.66 2015-07-17 12:42:43.000 198 21198.91 59.89 42858.43 47814.68 2015-07-17 12:42:44.000 198 21198.92 59.93 42858.42 47814.65 2015-07-17 12:42:45.000 198 21198.89 59.95 42858.39 47814.62 2015-07-17 12:42:46.000 198 21198.88 59.96 42858.32 47814.61 2015-07-17 12:42:47.000 198 21198.86 59.99 42858.29 47814.60 2015-07-17 12:42:48.000 198 21198.85 59.99 42858.26 47814.58 2015-07-17 12:42:49.000 198 21198.86 60.01 42858.26 47814.58 2015-07-17 12:42:50.000 198 21198.83 60.02 42858.24 47814.53 2015-07-17 12:42:51.000 198 21198.82 60.06 42858.21 47814.54 2015-07-17 12:42:52.000 198 21198.82 60.07 42858.23 47814.52 2015-07-17 12:42:53.000 198 21198.81 60.09 42858.23 47814.52 2015-07-17 12:42:54.000 198 21198.83 60.09 42858.26 47814.48 2015-07-17 12:42:55.000 198 21198.82 60.07 42858.21 47814.49 2015-07-17 12:42:56.000 198 21198.83 60.04 42858.23 47814.49 2015-07-17 12:42:57.000 198 21198.81 60.05 42858.24 47814.51 2015-07-17 12:42:58.000 198 21198.76 60.10 42858.25 47814.52 2015-07-17 12:42:59.000 198 21198.71 60.20 42858.22 47814.48 2015-07-17 12:43:00.000 198 21198.70 60.26 42858.15 47814.42 2015-07-17 12:43:01.000 198 21198.72 60.28 42858.10 47814.35 2015-07-17 12:43:02.000 198 21198.69 60.31 42858.06 47814.32 2015-07-17 12:43:03.000 198 21198.71 60.31 42858.03 47814.27 2015-07-17 12:43:04.000 198 21198.72 60.29 42858.01 47814.26 2015-07-17 12:43:05.000 198 21198.71 60.31 42857.99 47814.24 2015-07-17 12:43:06.000 198 21198.73 60.28 42857.99 47814.21 2015-07-17 12:43:07.000 198 21198.74 60.27 42857.98 47814.23 2015-07-17 12:43:08.000 198 21198.74 60.28 42857.97 47814.22 2015-07-17 12:43:09.000 198 21198.78 60.26 42857.98 47814.26 2015-07-17 12:43:10.000 198 21198.78 60.25 42858.04 47814.26 2015-07-17 12:43:11.000 198 21198.79 60.21 42858.08 47814.27 2015-07-17 12:43:12.000 198 21198.82 60.20 42858.10 47814.33 2015-07-17 12:43:13.000 198 21198.83 60.21 42858.09 47814.35 2015-07-17 12:43:14.000 198 21198.84 60.19 42858.10 47814.38 2015-07-17 12:43:15.000 198 21198.81 60.19 42858.16 47814.38 2015-07-17 12:43:16.000 198 21198.80 60.19 42858.19 47814.41 2015-07-17 12:43:17.000 198 21198.82 60.18 42858.20 47814.41 2015-07-17 12:43:18.000 198 21198.79 60.18 42858.20 47814.42 2015-07-17 12:43:19.000 198 21198.79 60.24 42858.15 47814.43 2015-07-17 12:43:20.000 198 21198.82 60.32 42858.13 47814.42 2015-07-17 12:43:21.000 198 21198.80 60.36 42858.12 47814.42 2015-07-17 12:43:22.000 198 21198.78 60.36 42858.10 47814.38 2015-07-17 12:43:23.000 198 21198.78 60.37 42858.09 47814.39 2015-07-17 12:43:24.000 198 21198.79 60.38 42858.12 47814.38 2015-07-17 12:43:25.000 198 21198.79 60.37 42858.13 47814.40 2015-07-17 12:43:26.000 198 21198.77 60.40 42858.13 47814.39 2015-07-17 12:43:27.000 198 21198.76 60.39 42858.13 47814.38 2015-07-17 12:43:28.000 198 21198.78 60.39 42858.17 47814.41 2015-07-17 12:43:29.000 198 21198.76 60.37 42858.20 47814.41 2015-07-17 12:43:30.000 198 21198.78 60.35 42858.23 47814.46 2015-07-17 12:43:31.000 198 21198.78 60.32 42858.26 47814.49 2015-07-17 12:43:32.000 198 21198.82 60.31 42858.28 47814.51 2015-07-17 12:43:33.000 198 21198.82 60.29 42858.31 47814.55 2015-07-17 12:43:34.000 198 21198.80 60.31 42858.32 47814.55 2015-07-17 12:43:35.000 198 21198.78 60.31 42858.32 47814.55 2015-07-17 12:43:36.000 198 21198.79 60.30 42858.31 47814.57 2015-07-17 12:43:37.000 198 21198.80 60.27 42858.32 47814.58 2015-07-17 12:43:38.000 198 21198.79 60.29 42858.33 47814.60 2015-07-17 12:43:39.000 198 21198.80 60.32 42858.35 47814.60 2015-07-17 12:43:40.000 198 21198.82 60.31 42858.35 47814.62 2015-07-17 12:43:41.000 198 21198.84 60.31 42858.36 47814.61 2015-07-17 12:43:42.000 198 21198.87 60.31 42858.38 47814.62 2015-07-17 12:43:43.000 198 21198.88 60.34 42858.40 47814.64 2015-07-17 12:43:44.000 198 21198.88 60.32 42858.35 47814.67 2015-07-17 12:43:45.000 198 21198.90 60.36 42858.38 47814.67 2015-07-17 12:43:46.000 198 21198.93 60.37 42858.39 47814.67 2015-07-17 12:43:47.000 198 21198.98 60.39 42858.38 47814.68 2015-07-17 12:43:48.000 198 21198.99 60.43 42858.41 47814.71 2015-07-17 12:43:49.000 198 21198.99 60.46 42858.40 47814.73 2015-07-17 12:43:50.000 198 21199.00 60.50 42858.38 47814.71 2015-07-17 12:43:51.000 198 21199.01 60.50 42858.42 47814.73 2015-07-17 12:43:52.000 198 21199.01 60.54 42858.44 47814.73 2015-07-17 12:43:53.000 198 21199.00 60.59 42858.39 47814.73 2015-07-17 12:43:54.000 198 21198.97 60.62 42858.36 47814.71 2015-07-17 12:43:55.000 198 21199.00 60.64 42858.35 47814.67 2015-07-17 12:43:56.000 198 21198.99 60.67 42858.31 47814.68 2015-07-17 12:43:57.000 198 21199.01 60.62 42858.33 47814.66 2015-07-17 12:43:58.000 198 21199.06 60.60 42858.34 47814.69 2015-07-17 12:43:59.000 198 21199.11 60.55 42858.41 47814.73 2015-07-17 12:44:00.000 198 21199.12 60.49 42858.45 47814.74 2015-07-17 12:44:01.000 198 21199.13 60.49 42858.46 47814.78 2015-07-17 12:44:02.000 198 21199.10 60.49 42858.47 47814.82 2015-07-17 12:44:03.000 198 21199.12 60.47 42858.44 47814.83 2015-07-17 12:44:04.000 198 21199.13 60.50 42858.48 47814.84 2015-07-17 12:44:05.000 198 21199.13 60.50 42858.47 47814.85 2015-07-17 12:44:06.000 198 21199.12 60.47 42858.48 47814.85 2015-07-17 12:44:07.000 198 21199.16 60.43 42858.49 47814.86 2015-07-17 12:44:08.000 198 21199.15 60.38 42858.54 47814.89 2015-07-17 12:44:09.000 198 21199.17 60.38 42858.54 47814.90 2015-07-17 12:44:10.000 198 21199.16 60.37 42858.54 47814.93 2015-07-17 12:44:11.000 198 21199.20 60.34 42858.56 47814.93 2015-07-17 12:44:12.000 198 21199.20 60.34 42858.55 47814.97 2015-07-17 12:44:13.000 198 21199.21 60.33 42858.54 47814.96 2015-07-17 12:44:14.000 198 21199.25 60.37 42858.57 47815.00 2015-07-17 12:44:15.000 198 21199.23 60.38 42858.58 47814.99 2015-07-17 12:44:16.000 198 21199.23 60.40 42858.55 47814.99 2015-07-17 12:44:17.000 198 21199.22 60.39 42858.58 47814.99 2015-07-17 12:44:18.000 198 21199.21 60.43 42858.61 47815.01 2015-07-17 12:44:19.000 198 21199.21 60.47 42858.54 47814.98 2015-07-17 12:44:20.000 198 21199.19 60.51 42858.52 47814.93 2015-07-17 12:44:21.000 198 21199.17 60.52 42858.50 47814.91 2015-07-17 12:44:22.000 198 21199.19 60.51 42858.48 47814.87 2015-07-17 12:44:23.000 198 21199.18 60.50 42858.49 47814.86 2015-07-17 12:44:24.000 198 21199.18 60.48 42858.48 47814.87 2015-07-17 12:44:25.000 198 21199.21 60.46 42858.47 47814.88 2015-07-17 12:44:26.000 198 21199.20 60.46 42858.51 47814.93 2015-07-17 12:44:27.000 198 21199.18 60.45 42858.51 47814.90 2015-07-17 12:44:28.000 198 21199.18 60.47 42858.50 47814.92 2015-07-17 12:44:29.000 198 21199.19 60.48 42858.50 47814.90 2015-07-17 12:44:30.000 198 21199.16 60.48 42858.49 47814.89 2015-07-17 12:44:31.000 198 21199.14 60.45 42858.51 47814.90 2015-07-17 12:44:32.000 198 21199.16 60.44 42858.50 47814.90 2015-07-17 12:44:33.000 198 21199.15 60.42 42858.51 47814.90 2015-07-17 12:44:34.000 198 21199.18 60.39 42858.50 47814.90 2015-07-17 12:44:35.000 198 21199.18 60.36 42858.51 47814.91 2015-07-17 12:44:36.000 198 21199.17 60.33 42858.54 47814.95 2015-07-17 12:44:37.000 198 21199.20 60.31 42858.59 47814.97 2015-07-17 12:44:38.000 198 21199.22 60.29 42858.61 47814.97 2015-07-17 12:44:39.000 198 21199.27 60.25 42858.61 47815.00 2015-07-17 12:44:40.000 198 21199.31 60.23 42858.61 47815.04 2015-07-17 12:44:41.000 198 21199.32 60.21 42858.65 47815.06 2015-07-17 12:44:42.000 198 21199.31 60.18 42858.67 47815.09 2015-07-17 12:44:43.000 198 21199.33 60.17 42858.68 47815.12 2015-07-17 12:44:44.000 198 21199.35 60.15 42858.70 47815.17 2015-07-17 12:44:45.000 198 21199.40 60.12 42858.72 47815.18 2015-07-17 12:44:46.000 198 21199.45 60.12 42858.74 47815.20 2015-07-17 12:44:47.000 198 21199.48 60.12 42858.78 47815.24 2015-07-17 12:44:48.000 198 21199.48 60.09 42858.81 47815.26 2015-07-17 12:44:49.000 198 21199.49 60.08 42858.82 47815.28 2015-07-17 12:44:50.000 198 21199.50 60.07 42858.83 47815.29 2015-07-17 12:44:51.000 198 21199.49 60.08 42858.82 47815.34 2015-07-17 12:44:52.000 198 21199.49 60.14 42858.83 47815.33 2015-07-17 12:44:53.000 198 21199.45 60.20 42858.83 47815.31 2015-07-17 12:44:54.000 198 21199.45 60.27 42858.78 47815.29 2015-07-17 12:44:55.000 198 21199.41 60.31 42858.74 47815.24 2015-07-17 12:44:56.000 198 21199.38 60.31 42858.73 47815.19 2015-07-17 12:44:57.000 198 21199.37 60.32 42858.71 47815.16 2015-07-17 12:44:58.000 198 21199.36 60.30 42858.67 47815.13 2015-07-17 12:44:59.000 198 21199.37 60.27 42858.68 47815.13 2015-07-17 12:45:00.000 198 21199.36 60.27 42858.70 47815.12 2015-07-17 12:45:01.000 198 21199.32 60.27 42858.71 47815.12 2015-07-17 12:45:02.000 198 21199.30 60.28 42858.72 47815.12 2015-07-17 12:45:03.000 198 21199.29 60.27 42858.70 47815.11 2015-07-17 12:45:04.000 198 21199.28 60.27 42858.71 47815.11 2015-07-17 12:45:05.000 198 21199.28 60.27 42858.70 47815.12 2015-07-17 12:45:06.000 198 21199.26 60.30 42858.70 47815.10 2015-07-17 12:45:07.000 198 21199.29 60.31 42858.71 47815.11 2015-07-17 12:45:08.000 198 21199.27 60.34 42858.70 47815.09 2015-07-17 12:45:09.000 198 21199.23 60.37 42858.71 47815.08 2015-07-17 12:45:10.000 198 21199.25 60.39 42858.68 47815.06 2015-07-17 12:45:11.000 198 21199.22 60.42 42858.69 47815.07 2015-07-17 12:45:12.000 198 21199.21 60.41 42858.68 47815.06 2015-07-17 12:45:13.000 198 21199.19 60.38 42858.65 47815.05 2015-07-17 12:45:14.000 198 21199.13 60.37 42858.65 47815.03 2015-07-17 12:45:15.000 198 21199.09 60.37 42858.70 47815.02 2015-07-17 12:45:16.000 198 21199.05 60.37 42858.67 47815.04 2015-07-17 12:45:17.000 198 21199.04 60.34 42858.69 47815.01 2015-07-17 12:45:18.000 198 21199.02 60.34 42858.70 47815.01 2015-07-17 12:45:19.000 198 21199.01 60.35 42858.71 47815.02 2015-07-17 12:45:20.000 198 21198.95 60.36 42858.69 47814.99 2015-07-17 12:45:21.000 198 21198.96 60.36 42858.67 47814.98 2015-07-17 12:45:22.000 198 21198.99 60.36 42858.71 47814.94 2015-07-17 12:45:23.000 198 21198.96 60.36 42858.70 47814.94 2015-07-17 12:45:24.000 198 21198.98 60.36 42858.69 47814.91 2015-07-17 12:45:25.000 198 21198.96 60.38 42858.64 47814.93 2015-07-17 12:45:26.000 198 21198.99 60.40 42858.61 47814.92 2015-07-17 12:45:27.000 198 21199.03 60.42 42858.66 47814.93 2015-07-17 12:45:28.000 198 21199.05 60.42 42858.67 47814.93 2015-07-17 12:45:29.000 198 21199.05 60.43 42858.60 47814.94 2015-07-17 12:45:30.000 198 21199.06 60.43 42858.59 47814.91 2015-07-17 12:45:31.000 198 21199.09 60.44 42858.59 47814.93 2015-07-17 12:45:32.000 198 21199.09 60.48 42858.56 47814.89 2015-07-17 12:45:33.000 198 21199.10 60.46 42858.51 47814.91 2015-07-17 12:45:34.000 198 21199.13 60.45 42858.50 47814.87 2015-07-17 12:45:35.000 198 21199.11 60.46 42858.48 47814.87 2015-07-17 12:45:36.000 198 21199.14 60.44 42858.44 47814.84 2015-07-17 12:45:37.000 198 21199.14 60.43 42858.47 47814.85 2015-07-17 12:45:38.000 198 21199.11 60.42 42858.47 47814.83 2015-07-17 12:45:39.000 198 21199.13 60.42 42858.45 47814.82 2015-07-17 12:45:40.000 198 21199.11 60.45 42858.42 47814.80 2015-07-17 12:45:41.000 198 21199.13 60.47 42858.42 47814.80 2015-07-17 12:45:42.000 198 21199.09 60.49 42858.43 47814.77 2015-07-17 12:45:43.000 198 21199.10 60.48 42858.40 47814.74 2015-07-17 12:45:44.000 198 21199.08 60.49 42858.36 47814.73 2015-07-17 12:45:45.000 198 21199.11 60.46 42858.38 47814.73 2015-07-17 12:45:46.000 198 21199.15 60.42 42858.40 47814.73 2015-07-17 12:45:47.000 198 21199.15 60.42 42858.43 47814.75 2015-07-17 12:45:48.000 198 21199.16 60.43 42858.44 47814.77 2015-07-17 12:45:49.000 198 21199.18 60.43 42858.45 47814.81 2015-07-17 12:45:50.000 198 21199.19 60.42 42858.46 47814.81 2015-07-17 12:45:51.000 198 21199.20 60.44 42858.53 47814.85 2015-07-17 12:45:52.000 198 21199.19 60.46 42858.56 47814.88 2015-07-17 12:45:53.000 198 21199.25 60.48 42858.55 47814.90 2015-07-17 12:45:54.000 198 21199.26 60.49 42858.56 47814.94 2015-07-17 12:45:55.000 198 21199.26 60.52 42858.59 47814.96 2015-07-17 12:45:56.000 198 21199.30 60.56 42858.58 47814.96 2015-07-17 12:45:57.000 198 21199.28 60.61 42858.57 47814.94 2015-07-17 12:45:58.000 198 21199.32 60.65 42858.54 47814.94 2015-07-17 12:45:59.000 198 21199.32 60.65 42858.51 47814.94 2015-07-17 12:46:00.000 198 21199.31 60.62 42858.53 47814.95 2015-07-17 12:46:01.000 198 21199.32 60.67 42858.54 47814.94 2015-07-17 12:46:02.000 198 21199.30 60.70 42858.51 47814.95 2015-07-17 12:46:03.000 198 21199.31 60.70 42858.50 47814.94 2015-07-17 12:46:04.000 198 21199.31 60.72 42858.50 47814.93 2015-07-17 12:46:05.000 198 21199.26 60.75 42858.45 47814.90 2015-07-17 12:46:06.000 198 21199.25 60.77 42858.45 47814.85 2015-07-17 12:46:07.000 198 21199.25 60.78 42858.42 47814.85 2015-07-17 12:46:08.000 198 21199.25 60.77 42858.37 47814.81 2015-07-17 12:46:09.000 198 21199.24 60.76 42858.39 47814.79 2015-07-17 12:46:10.000 198 21199.22 60.78 42858.38 47814.81 2015-07-17 12:46:11.000 198 21199.21 60.78 42858.34 47814.79 2015-07-17 12:46:12.000 198 21199.23 60.78 42858.32 47814.79 2015-07-17 12:46:13.000 198 21199.22 60.78 42858.35 47814.77 2015-07-17 12:46:14.000 198 21199.23 60.78 42858.33 47814.77 2015-07-17 12:46:15.000 198 21199.25 60.79 42858.32 47814.76 2015-07-17 12:46:16.000 198 21199.27 60.76 42858.32 47814.76 2015-07-17 12:46:17.000 198 21199.24 60.79 42858.29 47814.76 2015-07-17 12:46:18.000 198 21199.25 60.81 42858.31 47814.76 2015-07-17 12:46:19.000 198 21199.25 60.84 42858.30 47814.75 2015-07-17 12:46:20.000 198 21199.24 60.81 42858.30 47814.73 2015-07-17 12:46:21.000 198 21199.24 60.79 42858.27 47814.72 2015-07-17 12:46:22.000 198 21199.24 60.78 42858.31 47814.74 2015-07-17 12:46:23.000 198 21199.24 60.74 42858.33 47814.75 2015-07-17 12:46:24.000 198 21199.22 60.71 42858.35 47814.75 2015-07-17 12:46:25.000 198 21199.25 60.72 42858.38 47814.79 2015-07-17 12:46:26.000 198 21199.26 60.75 42858.35 47814.79 2015-07-17 12:46:27.000 198 21199.25 60.75 42858.35 47814.79 2015-07-17 12:46:28.000 198 21199.27 60.73 42858.37 47814.82 2015-07-17 12:46:29.000 198 21199.28 60.71 42858.36 47814.82 2015-07-17 12:46:30.000 198 21199.27 60.67 42858.39 47814.83 2015-07-17 12:46:31.000 198 21199.30 60.67 42858.44 47814.85 2015-07-17 12:46:32.000 198 21199.28 60.65 42858.43 47814.86 2015-07-17 12:46:33.000 198 21199.30 60.64 42858.44 47814.88 2015-07-17 12:46:34.000 198 21199.30 60.64 42858.46 47814.91 2015-07-17 12:46:35.000 198 21199.29 60.60 42858.48 47814.91 2015-07-17 12:46:36.000 198 21199.30 60.57 42858.49 47814.90 2015-07-17 12:46:37.000 198 21199.27 60.52 42858.52 47814.92 2015-07-17 12:46:38.000 198 21199.29 60.52 42858.52 47814.91 2015-07-17 12:46:39.000 198 21199.29 60.51 42858.47 47814.93 2015-07-17 12:46:40.000 198 21199.30 60.53 42858.43 47814.89 2015-07-17 12:46:41.000 198 21199.28 60.51 42858.43 47814.86 2015-07-17 12:46:42.000 198 21199.28 60.46 42858.43 47814.87 2015-07-17 12:46:43.000 198 21199.25 60.42 42858.47 47814.86 2015-07-17 12:46:44.000 198 21199.26 60.37 42858.49 47814.89 2015-07-17 12:46:45.000 198 21199.25 60.32 42858.45 47814.89 2015-07-17 12:46:46.000 198 21199.25 60.28 42858.47 47814.90 2015-07-17 12:46:47.000 198 21199.21 60.22 42858.53 47814.90 2015-07-17 12:46:48.000 198 21199.21 60.18 42858.53 47814.92 2015-07-17 12:46:49.000 198 21199.18 60.17 42858.55 47814.93 2015-07-17 12:46:50.000 198 21199.15 60.15 42858.57 47814.96 2015-07-17 12:46:51.000 198 21199.14 60.12 42858.59 47814.96 2015-07-17 12:46:52.000 198 21199.12 60.12 42858.56 47814.96 2015-07-17 12:46:53.000 198 21199.07 60.10 42858.57 47814.94 2015-07-17 12:46:54.000 198 21199.06 60.12 42858.58 47814.91 2015-07-17 12:46:55.000 198 21199.01 60.11 42858.56 47814.89 2015-07-17 12:46:56.000 198 21198.97 60.09 42858.53 47814.88 2015-07-17 12:46:57.000 198 21198.95 60.09 42858.50 47814.85 2015-07-17 12:46:58.000 198 21198.91 60.10 42858.51 47814.84 2015-07-17 12:46:59.000 198 21198.91 60.07 42858.51 47814.80 2015-07-17 12:47:00.000 198 21198.92 60.08 42858.52 47814.78 2015-07-17 12:47:01.000 198 21198.90 60.06 42858.50 47814.78 2015-07-17 12:47:02.000 198 21198.88 60.04 42858.51 47814.74 2015-07-17 12:47:03.000 198 21198.90 60.01 42858.53 47814.78 2015-07-17 12:47:04.000 198 21198.92 59.95 42858.53 47814.78 2015-07-17 12:47:05.000 198 21198.92 59.90 42858.56 47814.78 2015-07-17 12:47:06.000 198 21198.93 59.87 42858.58 47814.82 2015-07-17 12:47:07.000 198 21198.95 59.84 42858.65 47814.87 2015-07-17 12:47:08.000 198 21198.98 59.81 42858.65 47814.91 2015-07-17 12:47:09.000 198 21199.01 59.79 42858.68 47814.94 2015-07-17 12:47:10.000 198 21199.04 59.76 42858.67 47814.97 2015-07-17 12:47:11.000 198 21199.03 59.76 42858.71 47815.01 2015-07-17 12:47:12.000 198 21199.06 59.76 42858.76 47815.04 2015-07-17 12:47:13.000 198 21199.10 59.74 42858.77 47815.08 2015-07-17 12:47:14.000 198 21199.15 59.71 42858.80 47815.10 2015-07-17 12:47:15.000 198 21199.16 59.69 42858.84 47815.14 2015-07-17 12:47:16.000 198 21199.19 59.68 42858.89 47815.17 2015-07-17 12:47:17.000 198 21199.21 59.67 42858.87 47815.22 2015-07-17 12:47:18.000 198 21199.21 59.64 42858.89 47815.25 2015-07-17 12:47:19.000 198 21199.25 59.64 42858.87 47815.27 2015-07-17 12:47:20.000 198 21199.23 59.65 42858.87 47815.29 2015-07-17 12:47:21.000 198 21199.23 59.68 42858.90 47815.31 2015-07-17 12:47:22.000 198 21199.26 59.69 42858.95 47815.32 2015-07-17 12:47:23.000 198 21199.24 59.68 42858.95 47815.31 2015-07-17 12:47:24.000 198 21199.25 59.68 42858.94 47815.31 2015-07-17 12:47:25.000 198 21199.23 59.68 42858.95 47815.33 2015-07-17 12:47:26.000 198 21199.25 59.69 42858.96 47815.32 2015-07-17 12:47:27.000 198 21199.22 59.68 42858.98 47815.32 2015-07-17 12:47:28.000 198 21199.20 59.68 42858.92 47815.33 2015-07-17 12:47:29.000 198 21199.18 59.68 42858.95 47815.32 2015-07-17 12:47:30.000 198 21199.18 59.69 42858.95 47815.31 2015-07-17 12:47:31.000 198 21199.16 59.68 42858.94 47815.31 2015-07-17 12:47:32.000 198 21199.15 59.67 42858.94 47815.31 2015-07-17 12:47:33.000 198 21199.14 59.68 42858.91 47815.28 2015-07-17 12:47:34.000 198 21199.13 59.72 42858.92 47815.27 2015-07-17 12:47:35.000 198 21199.12 59.74 42858.91 47815.28 2015-07-17 12:47:36.000 198 21199.09 59.71 42858.94 47815.29 2015-07-17 12:47:37.000 198 21199.09 59.70 42858.94 47815.26 2015-07-17 12:47:38.000 198 21199.10 59.68 42858.94 47815.23 2015-07-17 12:47:39.000 198 21199.08 59.68 42858.96 47815.25 2015-07-17 12:47:40.000 198 21199.05 59.65 42858.96 47815.24 2015-07-17 12:47:41.000 198 21199.03 59.63 42858.96 47815.24 2015-07-17 12:47:42.000 198 21199.02 59.63 42858.96 47815.25 2015-07-17 12:47:43.000 198 21199.00 59.62 42858.98 47815.24 2015-07-17 12:47:44.000 198 21199.02 59.61 42858.97 47815.26 2015-07-17 12:47:45.000 198 21199.02 59.58 42858.96 47815.26 2015-07-17 12:47:46.000 198 21199.04 59.57 42858.95 47815.27 2015-07-17 12:47:47.000 198 21199.03 59.59 42858.96 47815.28 2015-07-17 12:47:48.000 198 21199.03 59.58 42858.98 47815.28 2015-07-17 12:47:49.000 198 21199.00 59.57 42859.00 47815.25 2015-07-17 12:47:50.000 198 21198.99 59.57 42859.00 47815.25 2015-07-17 12:47:51.000 198 21199.00 59.55 42858.98 47815.23 2015-07-17 12:47:52.000 198 21198.99 59.54 42858.98 47815.24 2015-07-17 12:47:53.000 198 21199.02 59.53 42858.96 47815.24 2015-07-17 12:47:54.000 198 21198.97 59.56 42858.98 47815.22 2015-07-17 12:47:55.000 198 21198.98 59.57 42858.97 47815.22 2015-07-17 12:47:56.000 198 21198.98 59.55 42858.98 47815.21 2015-07-17 12:47:57.000 198 21198.99 59.52 42858.98 47815.20 2015-07-17 12:47:58.000 198 21198.98 59.49 42858.96 47815.20 2015-07-17 12:47:59.000 198 21198.95 59.47 42858.95 47815.21 2015-07-17 12:48:00.000 198 21198.96 59.48 42858.94 47815.21 2015-07-17 12:48:01.000 198 21198.94 59.47 42858.96 47815.20 2015-07-17 12:48:02.000 198 21198.90 59.43 42858.96 47815.19 2015-07-17 12:48:03.000 198 21198.90 59.41 42858.97 47815.18 2015-07-17 12:48:04.000 198 21198.89 59.38 42858.95 47815.19 2015-07-17 12:48:05.000 198 21198.91 59.35 42858.97 47815.19 2015-07-17 12:48:06.000 198 21198.93 59.33 42858.99 47815.19 2015-07-17 12:48:07.000 198 21198.89 59.35 42858.98 47815.19 2015-07-17 12:48:08.000 198 21198.86 59.40 42858.94 47815.19 2015-07-17 12:48:09.000 198 21198.89 59.40 42858.94 47815.14 2015-07-17 12:48:10.000 198 21198.88 59.39 42858.91 47815.13 2015-07-17 12:48:11.000 198 21198.91 59.35 42858.91 47815.13 2015-07-17 12:48:12.000 198 21198.89 59.34 42858.92 47815.13 2015-07-17 12:48:13.000 198 21198.88 59.32 42858.94 47815.15 2015-07-17 12:48:14.000 198 21198.89 59.29 42858.93 47815.16 2015-07-17 12:48:15.000 198 21198.90 59.24 42858.97 47815.18 2015-07-17 12:48:16.000 198 21198.91 59.22 42858.98 47815.20 2015-07-17 12:48:17.000 198 21198.92 59.17 42858.98 47815.22 2015-07-17 12:48:18.000 198 21198.99 59.15 42859.02 47815.24 2015-07-17 12:48:19.000 198 21199.00 59.13 42859.04 47815.28 2015-07-17 12:48:20.000 198 21199.01 59.11 42859.05 47815.29 2015-07-17 12:48:21.000 198 21199.02 59.12 42859.09 47815.32 2015-07-17 12:48:22.000 198 21199.04 59.12 42859.10 47815.35 2015-07-17 12:48:23.000 198 21199.03 59.15 42859.11 47815.35 2015-07-17 12:48:24.000 198 21199.05 59.14 42859.12 47815.38 2015-07-17 12:48:25.000 198 21199.07 59.16 42859.11 47815.39 2015-07-17 12:48:26.000 198 21199.09 59.15 42859.11 47815.39 2015-07-17 12:48:27.000 198 21199.12 59.14 42859.12 47815.40 2015-07-17 12:48:28.000 198 21199.11 59.16 42859.12 47815.42 2015-07-17 12:48:29.000 198 21199.14 59.17 42859.07 47815.41 2015-07-17 12:48:30.000 198 21199.12 59.18 42859.08 47815.40 2015-07-17 12:48:31.000 198 21199.10 59.23 42859.06 47815.39 2015-07-17 12:48:32.000 198 21199.13 59.21 42859.07 47815.40 2015-07-17 12:48:33.000 198 21199.15 59.20 42859.07 47815.39 2015-07-17 12:48:34.000 198 21199.13 59.24 42859.07 47815.38 2015-07-17 12:48:35.000 198 21199.14 59.25 42859.07 47815.38 2015-07-17 12:48:36.000 198 21199.14 59.26 42859.07 47815.40 2015-07-17 12:48:37.000 198 21199.15 59.28 42859.08 47815.36 2015-07-17 12:48:38.000 198 21199.16 59.28 42859.05 47815.38 2015-07-17 12:48:39.000 198 21199.16 59.29 42859.06 47815.40 2015-07-17 12:48:40.000 198 21199.20 59.29 42859.04 47815.37 2015-07-17 12:48:41.000 198 21199.23 59.29 42859.06 47815.42 2015-07-17 12:48:42.000 198 21199.22 59.29 42859.09 47815.43 2015-07-17 12:48:43.000 198 21199.21 59.27 42859.06 47815.43 2015-07-17 12:48:44.000 198 21199.24 59.28 42859.07 47815.44 2015-07-17 12:48:45.000 198 21199.23 59.28 42859.06 47815.42 2015-07-17 12:48:46.000 198 21199.21 59.26 42859.08 47815.43 2015-07-17 12:48:47.000 198 21199.21 59.25 42859.09 47815.44 2015-07-17 12:48:48.000 198 21199.22 59.27 42859.08 47815.46 2015-07-17 12:48:49.000 198 21199.25 59.27 42859.07 47815.47 2015-07-17 12:48:50.000 198 21199.25 59.27 42859.08 47815.44 2015-07-17 12:48:51.000 198 21199.25 59.28 42859.09 47815.46 2015-07-17 12:48:52.000 198 21199.27 59.28 42859.08 47815.44 2015-07-17 12:48:53.000 198 21199.29 59.29 42859.06 47815.47 2015-07-17 12:48:54.000 198 21199.25 59.28 42859.07 47815.45 2015-07-17 12:48:55.000 198 21199.24 59.29 42859.06 47815.45 2015-07-17 12:48:56.000 198 21199.25 59.30 42859.10 47815.43 2015-07-17 12:48:57.000 198 21199.24 59.32 42859.10 47815.42 2015-07-17 12:48:58.000 198 21199.23 59.35 42859.06 47815.41 2015-07-17 12:48:59.000 198 21199.16 59.41 42859.05 47815.42 2015-07-17 12:49:00.000 198 21199.14 59.44 42858.98 47815.34 2015-07-17 12:49:01.000 198 21199.13 59.44 42859.00 47815.30 2015-07-17 12:49:02.000 198 21199.10 59.44 42858.96 47815.29 2015-07-17 12:49:03.000 198 21199.08 59.43 42858.93 47815.24 2015-07-17 12:49:04.000 198 21199.08 59.42 42858.94 47815.22 2015-07-17 12:49:05.000 198 21199.06 59.41 42858.93 47815.23 2015-07-17 12:49:06.000 198 21199.08 59.38 42858.96 47815.22 2015-07-17 12:49:07.000 198 21199.07 59.36 42858.94 47815.23 2015-07-17 12:49:08.000 198 21199.06 59.36 42858.96 47815.26 2015-07-17 12:49:09.000 198 21199.08 59.36 42858.95 47815.25 2015-07-17 12:49:10.000 198 21199.08 59.38 42858.91 47815.25 2015-07-17 12:49:11.000 198 21199.07 59.40 42858.95 47815.25 2015-07-17 12:49:12.000 198 21199.05 59.41 42859.00 47815.24 2015-07-17 12:49:13.000 198 21199.03 59.43 42858.98 47815.25 2015-07-17 12:49:14.000 198 21199.02 59.42 42858.99 47815.24 2015-07-17 12:49:15.000 198 21199.01 59.38 42859.03 47815.24 2015-07-17 12:49:16.000 198 21198.99 59.44 42858.99 47815.23 2015-07-17 12:49:17.000 198 21198.97 59.48 42858.97 47815.23 2015-07-17 12:49:18.000 198 21198.97 59.49 42858.95 47815.20 2015-07-17 12:49:19.000 198 21198.94 59.49 42858.94 47815.16 2015-07-17 12:49:20.000 198 21198.88 59.42 42858.94 47815.15 2015-07-17 12:49:21.000 198 21198.88 59.35 42858.90 47815.11 2015-07-17 12:49:22.000 198 21198.82 59.31 42858.84 47815.06 2015-07-17 12:49:23.000 198 21198.79 59.30 42858.79 47815.01 2015-07-17 12:49:24.000 198 21198.76 59.29 42858.77 47815.01 2015-07-17 12:49:25.000 198 21198.75 59.28 42858.74 47814.92 2015-07-17 12:49:26.000 198 21198.73 59.28 42858.71 47814.88 2015-07-17 12:49:27.000 198 21198.67 59.32 42858.67 47814.80 2015-07-17 12:49:28.000 198 21198.61 59.37 42858.59 47814.77 2015-07-17 12:49:29.000 198 21198.58 59.43 42858.54 47814.66 2015-07-17 12:49:30.000 198 21198.55 59.48 42858.47 47814.61 2015-07-17 12:49:31.000 198 21198.53 59.50 42858.42 47814.53 2015-07-17 12:49:32.000 198 21198.50 59.51 42858.37 47814.50 2015-07-17 12:49:33.000 198 21198.49 59.50 42858.31 47814.42 2015-07-17 12:49:34.000 198 21198.44 59.53 42858.30 47814.40 2015-07-17 12:49:35.000 198 21198.45 59.54 42858.27 47814.38 2015-07-17 12:49:36.000 198 21198.47 59.50 42858.25 47814.38 2015-07-17 12:49:37.000 198 21198.46 59.49 42858.28 47814.36 2015-07-17 12:49:38.000 198 21198.46 59.48 42858.28 47814.38 2015-07-17 12:49:39.000 198 21198.46 59.47 42858.28 47814.40 2015-07-17 12:49:40.000 198 21198.49 59.50 42858.30 47814.41 2015-07-17 12:49:41.000 198 21198.54 59.51 42858.31 47814.41 2015-07-17 12:49:42.000 198 21198.55 59.45 42858.34 47814.43 2015-07-17 12:49:43.000 198 21198.59 59.43 42858.39 47814.49 2015-07-17 12:49:44.000 198 21198.65 59.43 42858.43 47814.56 2015-07-17 12:49:45.000 198 21198.66 59.44 42858.46 47814.59 2015-07-17 12:49:46.000 198 21198.66 59.42 42858.50 47814.64 2015-07-17 12:49:47.000 198 21198.63 59.46 42858.53 47814.67 2015-07-17 12:49:48.000 198 21198.66 59.48 42858.55 47814.72 2015-07-17 12:49:49.000 198 21198.66 59.50 42858.57 47814.69 2015-07-17 12:49:50.000 198 21198.67 59.52 42858.57 47814.71 2015-07-17 12:49:51.000 198 21198.66 59.54 42858.56 47814.71 2015-07-17 12:49:52.000 198 21198.65 59.53 42858.58 47814.73 2015-07-17 12:49:53.000 198 21198.72 59.51 42858.59 47814.76 2015-07-17 12:49:54.000 198 21198.73 59.51 42858.60 47814.76 2015-07-17 12:49:55.000 198 21198.71 59.57 42858.63 47814.79 2015-07-17 12:49:56.000 198 21198.66 59.66 42858.60 47814.77 2015-07-17 12:49:57.000 198 21198.64 59.69 42858.58 47814.74 2015-07-17 12:49:58.000 198 21198.60 59.73 42858.56 47814.74 2015-07-17 12:49:59.000 198 21198.63 59.72 42858.54 47814.69 2015-07-17 12:50:00.000 198 21198.56 59.76 42858.55 47814.67 2015-07-17 12:50:01.000 198 21198.54 59.79 42858.53 47814.67 2015-07-17 12:50:02.000 198 21198.54 59.75 42858.51 47814.63 2015-07-17 12:50:03.000 198 21198.51 59.77 42858.53 47814.61 2015-07-17 12:50:04.000 198 21198.47 59.77 42858.53 47814.60 2015-07-17 12:50:05.000 198 21198.48 59.76 42858.54 47814.60 2015-07-17 12:50:06.000 198 21198.47 59.74 42858.52 47814.61 2015-07-17 12:50:07.000 198 21198.47 59.74 42858.53 47814.64 2015-07-17 12:50:08.000 198 21198.49 59.73 42858.57 47814.65 2015-07-17 12:50:09.000 198 21198.49 59.74 42858.59 47814.67 2015-07-17 12:50:10.000 198 21198.51 59.78 42858.61 47814.69 2015-07-17 12:50:11.000 198 21198.52 59.83 42858.63 47814.72 2015-07-17 12:50:12.000 198 21198.49 59.92 42858.68 47814.73 2015-07-17 12:50:13.000 198 21198.48 59.98 42858.70 47814.74 2015-07-17 12:50:14.000 198 21198.50 60.01 42858.67 47814.74 2015-07-17 12:50:15.000 198 21198.50 60.03 42858.66 47814.74 2015-07-17 12:50:16.000 198 21198.48 60.04 42858.67 47814.73 2015-07-17 12:50:17.000 198 21198.48 60.05 42858.68 47814.74 2015-07-17 12:50:18.000 198 21198.48 60.04 42858.67 47814.76 2015-07-17 12:50:19.000 198 21198.51 60.00 42858.74 47814.77 2015-07-17 12:50:20.000 198 21198.51 59.96 42858.75 47814.80 2015-07-17 12:50:21.000 198 21198.51 59.94 42858.78 47814.84 2015-07-17 12:50:22.000 198 21198.50 59.91 42858.84 47814.86 2015-07-17 12:50:23.000 198 21198.53 59.87 42858.87 47814.91 2015-07-17 12:50:24.000 198 21198.52 59.88 42858.88 47814.93 2015-07-17 12:50:25.000 198 21198.53 59.89 42858.91 47814.95 2015-07-17 12:50:26.000 198 21198.55 59.89 42858.94 47814.96 2015-07-17 12:50:27.000 198 21198.53 59.90 42858.97 47815.00 2015-07-17 12:50:28.000 198 21198.53 59.87 42858.99 47815.03 2015-07-17 12:50:29.000 198 21198.55 59.82 42859.07 47815.05 2015-07-17 12:50:30.000 198 21198.57 59.78 42859.12 47815.08 2015-07-17 12:50:31.000 198 21198.59 59.73 42859.16 47815.16 2015-07-17 12:50:32.000 198 21198.58 59.71 42859.18 47815.21 2015-07-17 12:50:33.000 198 21198.58 59.71 42859.21 47815.23 2015-07-17 12:50:34.000 198 21198.57 59.73 42859.23 47815.29 2015-07-17 12:50:35.000 198 21198.57 59.72 42859.25 47815.28 2015-07-17 12:50:36.000 198 21198.58 59.72 42859.24 47815.31 2015-07-17 12:50:37.000 198 21198.57 59.75 42859.26 47815.31 2015-07-17 12:50:38.000 198 21198.56 59.77 42859.28 47815.33 2015-07-17 12:50:39.000 198 21198.53 59.79 42859.23 47815.27 2015-07-17 12:50:40.000 198 21198.51 59.81 42859.20 47815.28 2015-07-17 12:50:41.000 198 21198.50 59.80 42859.23 47815.25 2015-07-17 12:50:42.000 198 21198.48 59.80 42859.21 47815.22 2015-07-17 12:50:43.000 198 21198.43 59.81 42859.22 47815.24 2015-07-17 12:50:44.000 198 21198.44 59.79 42859.20 47815.24 2015-07-17 12:50:45.000 198 21198.45 59.77 42859.20 47815.20 2015-07-17 12:50:46.000 198 21198.46 59.75 42859.20 47815.22 2015-07-17 12:50:47.000 198 21198.43 59.77 42859.20 47815.23 2015-07-17 12:50:48.000 198 21198.42 59.78 42859.24 47815.23 2015-07-17 12:50:49.000 198 21198.43 59.79 42859.26 47815.23 2015-07-17 12:50:50.000 198 21198.41 59.80 42859.24 47815.21 2015-07-17 12:50:51.000 198 21198.37 59.82 42859.24 47815.20 2015-07-17 12:50:52.000 198 21198.35 59.85 42859.25 47815.21 2015-07-17 12:50:53.000 198 21198.37 59.87 42859.25 47815.20 2015-07-17 12:50:54.000 198 21198.36 59.87 42859.24 47815.20 2015-07-17 12:50:55.000 198 21198.35 59.90 42859.22 47815.19 2015-07-17 12:50:56.000 198 21198.37 59.92 42859.17 47815.17 2015-07-17 12:50:57.000 198 21198.37 59.96 42859.17 47815.17 2015-07-17 12:50:58.000 198 21198.38 59.99 42859.16 47815.18 2015-07-17 12:50:59.000 198 21198.39 60.01 42859.20 47815.16 2015-07-17 12:51:00.000 198 21198.40 60.04 42859.16 47815.15 2015-07-17 12:51:01.000 198 21198.40 60.09 42859.14 47815.14 2015-07-17 12:51:02.000 198 21198.41 60.11 42859.09 47815.12 2015-07-17 12:51:03.000 198 21198.41 60.13 42859.09 47815.12 2015-07-17 12:51:04.000 198 21198.41 60.18 42859.06 47815.07 2015-07-17 12:51:05.000 198 21198.34 60.23 42859.05 47815.05 2015-07-17 12:51:06.000 198 21198.32 60.23 42859.01 47815.00 2015-07-17 12:51:07.000 198 21198.33 60.22 42858.95 47814.95 2015-07-17 12:51:08.000 198 21198.32 60.25 42858.96 47814.95 2015-07-17 12:51:09.000 198 21198.28 60.29 42858.97 47814.93 2015-07-17 12:51:10.000 198 21198.26 60.30 42858.95 47814.89 2015-07-17 12:51:11.000 198 21198.23 60.32 42858.93 47814.87 2015-07-17 12:51:12.000 198 21198.24 60.36 42858.89 47814.83 2015-07-17 12:51:13.000 198 21198.23 60.36 42858.87 47814.82 2015-07-17 12:51:14.000 198 21198.22 60.35 42858.89 47814.81 2015-07-17 12:51:15.000 198 21198.21 60.33 42858.87 47814.81 2015-07-17 12:51:16.000 198 21198.20 60.34 42858.85 47814.77 2015-07-17 12:51:17.000 198 21198.16 60.32 42858.85 47814.77 2015-07-17 12:51:18.000 198 21198.14 60.34 42858.84 47814.76 2015-07-17 12:51:19.000 198 21198.09 60.35 42858.84 47814.74 2015-07-17 12:51:20.000 198 21198.08 60.30 42858.85 47814.75 2015-07-17 12:51:21.000 198 21198.09 60.30 42858.84 47814.75 2015-07-17 12:51:22.000 198 21198.10 60.25 42858.84 47814.72 2015-07-17 12:51:23.000 198 21198.09 60.16 42858.85 47814.74 2015-07-17 12:51:24.000 198 21198.04 60.10 42858.82 47814.72 2015-07-17 12:51:25.000 198 21198.00 60.05 42858.82 47814.69 2015-07-17 12:51:26.000 198 21197.99 60.04 42858.82 47814.66 2015-07-17 12:51:27.000 198 21197.95 60.02 42858.81 47814.63 2015-07-17 12:51:28.000 198 21197.91 60.01 42858.78 47814.60 2015-07-17 12:51:29.000 198 21197.92 60.01 42858.73 47814.57 2015-07-17 12:51:30.000 198 21197.90 59.98 42858.72 47814.55 2015-07-17 12:51:31.000 198 21197.86 59.98 42858.71 47814.53 2015-07-17 12:51:32.000 198 21197.84 59.99 42858.71 47814.51 2015-07-17 12:51:33.000 198 21197.82 59.99 42858.68 47814.50 2015-07-17 12:51:34.000 198 21197.81 60.01 42858.70 47814.46 2015-07-17 12:51:35.000 198 21197.80 60.05 42858.64 47814.43 2015-07-17 12:51:36.000 198 21197.77 60.04 42858.61 47814.41 2015-07-17 12:51:37.000 198 21197.73 60.04 42858.60 47814.39 2015-07-17 12:51:38.000 198 21197.72 60.06 42858.63 47814.38 2015-07-17 12:51:39.000 198 21197.72 60.05 42858.65 47814.40 2015-07-17 12:51:40.000 198 21197.75 60.03 42858.64 47814.39 2015-07-17 12:51:41.000 198 21197.77 60.04 42858.65 47814.40 2015-07-17 12:51:42.000 198 21197.72 60.04 42858.67 47814.41 2015-07-17 12:51:43.000 198 21197.74 60.04 42858.71 47814.41 2015-07-17 12:51:44.000 198 21197.71 60.04 42858.72 47814.42 2015-07-17 12:51:45.000 198 21197.72 60.01 42858.74 47814.43 2015-07-17 12:51:46.000 198 21197.72 60.01 42858.75 47814.42 2015-07-17 12:51:47.000 198 21197.73 60.00 42858.79 47814.47 2015-07-17 12:51:48.000 198 21197.73 60.05 42858.80 47814.49 2015-07-17 12:51:49.000 198 21197.72 60.09 42858.84 47814.52 2015-07-17 12:51:50.000 198 21197.71 60.12 42858.89 47814.53 2015-07-17 12:51:51.000 198 21197.73 60.16 42858.90 47814.58 2015-07-17 12:51:52.000 198 21197.72 60.17 42858.96 47814.61 2015-07-17 12:51:53.000 198 21197.73 60.19 42858.98 47814.62 2015-07-17 12:51:54.000 198 21197.73 60.21 42858.96 47814.63 2015-07-17 12:51:55.000 198 21197.75 60.19 42858.99 47814.64 2015-07-17 12:51:56.000 198 21197.74 60.17 42859.02 47814.65 2015-07-17 12:51:57.000 198 21197.74 60.15 42858.95 47814.65 2015-07-17 12:51:58.000 198 21197.73 60.18 42858.95 47814.69 2015-07-17 12:51:59.000 198 21197.70 60.20 42858.97 47814.67 2015-07-17 12:52:00.000 198 21197.72 60.20 42858.96 47814.68 2015-07-17 12:52:01.000 198 21197.68 60.18 42858.97 47814.64 2015-07-17 12:52:02.000 198 21197.67 60.19 42858.97 47814.64 2015-07-17 12:52:03.000 198 21197.70 60.21 42858.94 47814.65 2015-07-17 12:52:04.000 198 21197.70 60.19 42858.94 47814.62 2015-07-17 12:52:05.000 198 21197.70 60.17 42858.94 47814.64 2015-07-17 12:52:06.000 198 21197.69 60.14 42858.95 47814.64 2015-07-17 12:52:07.000 198 21197.68 60.13 42858.98 47814.66 2015-07-17 12:52:08.000 198 21197.67 60.11 42859.00 47814.66 2015-07-17 12:52:09.000 198 21197.66 60.09 42859.01 47814.67 2015-07-17 12:52:10.000 198 21197.64 60.08 42859.02 47814.67 2015-07-17 12:52:11.000 198 21197.60 60.06 42859.04 47814.69 2015-07-17 12:52:12.000 198 21197.62 60.07 42859.02 47814.67 2015-07-17 12:52:13.000 198 21197.60 60.08 42859.02 47814.68 2015-07-17 12:52:14.000 198 21197.60 60.06 42859.03 47814.66 2015-07-17 12:52:15.000 198 21197.59 60.03 42859.05 47814.67 2015-07-17 12:52:16.000 198 21197.58 60.01 42859.08 47814.69 2015-07-17 12:52:17.000 198 21197.59 59.99 42859.10 47814.70 2015-07-17 12:52:18.000 198 21197.57 60.01 42859.11 47814.70 2015-07-17 12:52:19.000 198 21197.54 60.00 42859.08 47814.69 2015-07-17 12:52:20.000 198 21197.55 60.00 42859.10 47814.69 2015-07-17 12:52:21.000 198 21197.55 60.02 42859.10 47814.70 2015-07-17 12:52:22.000 198 21197.55 60.02 42859.10 47814.70 2015-07-17 12:52:23.000 198 21197.52 60.01 42859.11 47814.68 2015-07-17 12:52:24.000 198 21197.50 59.97 42859.13 47814.67 2015-07-17 12:52:25.000 198 21197.48 59.94 42859.11 47814.69 2015-07-17 12:52:26.000 198 21197.48 59.93 42859.12 47814.69 2015-07-17 12:52:27.000 198 21197.47 59.93 42859.12 47814.68 2015-07-17 12:52:28.000 198 21197.49 59.92 42859.13 47814.70 2015-07-17 12:52:29.000 198 21197.49 59.91 42859.12 47814.71 2015-07-17 12:52:30.000 198 21197.45 59.91 42859.13 47814.70 2015-07-17 12:52:31.000 198 21197.45 59.93 42859.17 47814.67 2015-07-17 12:52:32.000 198 21197.46 59.92 42859.15 47814.68 2015-07-17 12:52:33.000 198 21197.43 59.92 42859.14 47814.67 2015-07-17 12:52:34.000 198 21197.43 59.93 42859.10 47814.67 2015-07-17 12:52:35.000 198 21197.43 59.94 42859.12 47814.66 2015-07-17 12:52:36.000 198 21197.44 59.94 42859.12 47814.67 2015-07-17 12:52:37.000 198 21197.45 59.95 42859.08 47814.64 2015-07-17 12:52:38.000 198 21197.42 59.92 42859.08 47814.62 2015-07-17 12:52:39.000 198 21197.44 59.90 42859.06 47814.63 2015-07-17 12:52:40.000 198 21197.41 59.93 42859.06 47814.62 2015-07-17 12:52:41.000 198 21197.38 59.98 42859.05 47814.59 2015-07-17 12:52:42.000 198 21197.42 60.00 42858.97 47814.55 2015-07-17 12:52:43.000 198 21197.36 60.05 42858.95 47814.51 2015-07-17 12:52:44.000 198 21197.33 60.05 42858.87 47814.45 2015-07-17 12:52:45.000 198 21197.31 60.06 42858.88 47814.41 2015-07-17 12:52:46.000 198 21197.30 60.08 42858.84 47814.35 2015-07-17 12:52:47.000 198 21197.29 60.05 42858.78 47814.35 2015-07-17 12:52:48.000 198 21197.31 60.01 42858.81 47814.33 2015-07-17 12:52:49.000 198 21197.33 59.98 42858.84 47814.34 2015-07-17 12:52:50.000 198 21197.32 59.94 42858.86 47814.33 2015-07-17 12:52:51.000 198 21197.33 59.91 42858.88 47814.37 2015-07-17 12:52:52.000 198 21197.36 59.89 42858.89 47814.39 2015-07-17 12:52:53.000 198 21197.38 59.86 42858.91 47814.42 2015-07-17 12:52:54.000 198 21197.35 59.93 42858.90 47814.41 2015-07-17 12:52:55.000 198 21197.27 60.13 42858.84 47814.41 2015-07-17 12:52:56.000 198 21197.21 60.30 42858.71 47814.31 2015-07-17 12:52:57.000 198 21197.16 60.38 42858.59 47814.19 2015-07-17 12:52:58.000 198 21197.15 60.40 42858.52 47814.07 2015-07-17 12:52:59.000 198 21197.17 60.38 42858.45 47813.99 2015-07-17 12:53:00.000 198 21197.14 60.36 42858.44 47813.95 2015-07-17 12:53:01.000 198 21197.08 60.41 42858.40 47813.91 2015-07-17 12:53:02.000 198 21196.99 60.47 42858.36 47813.85 2015-07-17 12:53:03.000 198 21196.97 60.51 42858.29 47813.78 2015-07-17 12:53:04.000 198 21197.00 60.54 42858.24 47813.71 2015-07-17 12:53:05.000 198 21197.01 60.54 42858.19 47813.65 2015-07-17 12:53:06.000 198 21196.99 60.53 42858.15 47813.62 2015-07-17 12:53:07.000 198 21196.99 60.51 42858.13 47813.60 2015-07-17 12:53:08.000 198 21197.02 60.51 42858.10 47813.58 2015-07-17 12:53:09.000 198 21197.06 60.48 42858.13 47813.61 2015-07-17 12:53:10.000 198 21197.12 60.39 42858.15 47813.60 2015-07-17 12:53:11.000 198 21197.19 60.31 42858.14 47813.64 2015-07-17 12:53:12.000 198 21197.26 60.21 42858.20 47813.70 2015-07-17 12:53:13.000 198 21197.38 60.03 42858.31 47813.77 2015-07-17 12:53:14.000 198 21197.49 59.84 42858.43 47813.91 2015-07-17 12:53:15.000 198 21197.56 59.70 42858.58 47814.09 2015-07-17 12:53:16.000 198 21197.60 59.65 42858.69 47814.21 2015-07-17 12:53:17.000 198 21197.63 59.59 42858.76 47814.36 2015-07-17 12:53:18.000 198 21197.67 59.57 42858.80 47814.45 2015-07-17 12:53:19.000 198 21197.69 59.55 42858.86 47814.53 2015-07-17 12:53:20.000 198 21197.70 59.53 42858.89 47814.59 2015-07-17 12:53:21.000 198 21197.75 59.49 42858.93 47814.61 2015-07-17 12:53:22.000 198 21197.78 59.45 42858.96 47814.65 2015-07-17 12:53:23.000 198 21197.79 59.45 42859.02 47814.71 2015-07-17 12:53:24.000 198 21197.80 59.46 42859.06 47814.75 2015-07-17 12:53:25.000 198 21197.77 59.47 42859.08 47814.76 2015-07-17 12:53:26.000 198 21197.77 59.50 42859.05 47814.78 2015-07-17 12:53:27.000 198 21197.76 59.51 42859.06 47814.78 2015-07-17 12:53:28.000 198 21197.79 59.51 42859.03 47814.80 2015-07-17 12:53:29.000 198 21197.78 59.55 42859.06 47814.79 2015-07-17 12:53:30.000 198 21197.79 59.56 42859.10 47814.80 2015-07-17 12:53:31.000 198 21197.79 59.54 42859.09 47814.78 2015-07-17 12:53:32.000 198 21197.78 59.52 42859.09 47814.79 2015-07-17 12:53:33.000 198 21197.78 59.51 42859.10 47814.79 2015-07-17 12:53:34.000 198 21197.74 59.52 42859.12 47814.80 2015-07-17 12:53:35.000 198 21197.76 59.53 42859.11 47814.79 2015-07-17 12:53:36.000 198 21197.71 59.58 42859.04 47814.77 2015-07-17 12:53:37.000 198 21197.66 59.67 42859.02 47814.74 2015-07-17 12:53:38.000 198 21197.62 59.75 42858.96 47814.64 2015-07-17 12:53:39.000 198 21197.57 59.80 42858.90 47814.59 2015-07-17 12:53:40.000 198 21197.55 59.88 42858.79 47814.52 2015-07-17 12:53:41.000 198 21197.55 59.92 42858.71 47814.43 2015-07-17 12:53:42.000 198 21197.57 59.89 42858.69 47814.36 2015-07-17 12:53:43.000 198 21197.64 59.75 42858.64 47814.31 2015-07-17 12:53:44.000 198 21197.70 59.62 42858.68 47814.34 2015-07-17 12:53:45.000 198 21197.74 59.51 42858.75 47814.44 2015-07-17 12:53:46.000 198 21197.79 59.44 42858.86 47814.52 2015-07-17 12:53:47.000 198 21197.81 59.42 42858.88 47814.57 2015-07-17 12:53:48.000 198 21197.84 59.37 42858.89 47814.65 2015-07-17 12:53:49.000 198 21197.83 59.33 42858.94 47814.66 2015-07-17 12:53:50.000 198 21197.81 59.29 42858.99 47814.69 2015-07-17 12:53:51.000 198 21197.78 59.27 42859.03 47814.71 2015-07-17 12:53:52.000 198 21197.79 59.28 42859.01 47814.71 2015-07-17 12:53:53.000 198 21197.75 59.28 42859.05 47814.74 2015-07-17 12:53:54.000 198 21197.73 59.29 42859.05 47814.71 2015-07-17 12:53:55.000 198 21197.69 59.29 42859.04 47814.71 2015-07-17 12:53:56.000 198 21197.64 59.29 42859.03 47814.70 2015-07-17 12:53:57.000 198 21197.59 59.31 42859.05 47814.68 2015-07-17 12:53:58.000 198 21197.54 59.30 42859.01 47814.67 2015-07-17 12:53:59.000 198 21197.54 59.30 42859.00 47814.64 2015-07-17 12:54:00.000 198 21197.57 59.27 42859.01 47814.61 2015-07-17 12:54:01.000 198 21197.55 59.25 42859.06 47814.65 2015-07-17 12:54:02.000 198 21197.54 59.24 42859.04 47814.64 2015-07-17 12:54:03.000 198 21197.51 59.27 42859.06 47814.64 2015-07-17 12:54:04.000 198 21197.47 59.29 42859.10 47814.65 2015-07-17 12:54:05.000 198 21197.45 59.27 42859.07 47814.65 2015-07-17 12:54:06.000 198 21197.42 59.28 42859.06 47814.62 2015-07-17 12:54:07.000 198 21197.38 59.29 42859.08 47814.59 2015-07-17 12:54:08.000 198 21197.32 59.34 42859.04 47814.56 2015-07-17 12:54:09.000 198 21197.29 59.34 42859.01 47814.55 2015-07-17 12:54:10.000 198 21197.26 59.37 42858.97 47814.52 2015-07-17 12:54:11.000 198 21197.25 59.36 42858.97 47814.50 2015-07-17 12:54:12.000 198 21197.23 59.37 42858.96 47814.45 2015-07-17 12:54:13.000 198 21197.21 59.40 42858.95 47814.46 2015-07-17 12:54:14.000 198 21197.21 59.39 42858.93 47814.44 2015-07-17 12:54:15.000 198 21197.21 59.34 42858.94 47814.40 2015-07-17 12:54:16.000 198 21197.18 59.30 42858.95 47814.43 2015-07-17 12:54:17.000 198 21197.20 59.27 42858.99 47814.44 2015-07-17 12:54:18.000 198 21197.24 59.24 42859.03 47814.45 2015-07-17 12:54:19.000 198 21197.26 59.20 42859.04 47814.50 2015-07-17 12:54:20.000 198 21197.31 59.17 42859.07 47814.52 2015-07-17 12:54:21.000 198 21197.37 59.17 42859.11 47814.55 2015-07-17 12:54:22.000 198 21197.39 59.16 42859.14 47814.59 2015-07-17 12:54:23.000 198 21197.43 59.13 42859.14 47814.62 2015-07-17 12:54:24.000 198 21197.48 59.14 42859.12 47814.66 2015-07-17 12:54:25.000 198 21197.54 59.15 42859.13 47814.69 2015-07-17 12:54:26.000 198 21197.59 59.12 42859.10 47814.70 2015-07-17 12:54:27.000 198 21197.60 59.10 42859.11 47814.76 2015-07-17 12:54:28.000 198 21197.65 59.09 42859.13 47814.77 2015-07-17 12:54:29.000 198 21197.67 59.10 42859.14 47814.81 2015-07-17 12:54:30.000 198 21197.70 59.11 42859.16 47814.83 2015-07-17 12:54:31.000 198 21197.73 59.09 42859.16 47814.83 2015-07-17 12:54:32.000 198 21197.71 59.09 42859.15 47814.86 2015-07-17 12:54:33.000 198 21197.73 59.08 42859.16 47814.87 2015-07-17 12:54:34.000 198 21197.74 59.09 42859.18 47814.85 2015-07-17 12:54:35.000 198 21197.77 59.04 42859.19 47814.86 2015-07-17 12:54:36.000 198 21197.75 59.02 42859.20 47814.87 2015-07-17 12:54:37.000 198 21197.77 59.00 42859.20 47814.85 2015-07-17 12:54:38.000 198 21197.76 59.01 42859.19 47814.88 2015-07-17 12:54:39.000 198 21197.74 59.00 42859.21 47814.88 2015-07-17 12:54:40.000 198 21197.73 58.99 42859.20 47814.87 2015-07-17 12:54:41.000 198 21197.69 58.98 42859.21 47814.87 2015-07-17 12:54:42.000 198 21197.70 58.98 42859.21 47814.88 2015-07-17 12:54:43.000 198 21197.66 58.98 42859.20 47814.86 2015-07-17 12:54:44.000 198 21197.64 58.97 42859.21 47814.86 2015-07-17 12:54:45.000 198 21197.60 58.98 42859.21 47814.84 2015-07-17 12:54:46.000 198 21197.56 58.97 42859.22 47814.84 2015-07-17 12:54:47.000 198 21197.56 58.95 42859.21 47814.82 2015-07-17 12:54:48.000 198 21197.55 58.92 42859.21 47814.82 2015-07-17 12:54:49.000 198 21197.51 58.89 42859.23 47814.85 2015-07-17 12:54:50.000 198 21197.51 58.89 42859.26 47814.83 2015-07-17 12:54:51.000 198 21197.52 58.86 42859.27 47814.84 2015-07-17 12:54:52.000 198 21197.51 58.86 42859.29 47814.85 2015-07-17 12:54:53.000 198 21197.46 58.89 42859.30 47814.84 2015-07-17 12:54:54.000 198 21197.46 58.87 42859.33 47814.87 2015-07-17 12:54:55.000 198 21197.46 58.89 42859.32 47814.86 2015-07-17 12:54:56.000 198 21197.48 58.94 42859.30 47814.86 2015-07-17 12:54:57.000 198 21197.50 58.92 42859.32 47814.87 2015-07-17 12:54:58.000 198 21197.52 58.92 42859.31 47814.86 2015-07-17 12:54:59.000 198 21197.53 58.96 42859.32 47814.89 2015-07-17 12:55:00.000 198 21197.57 58.97 42859.32 47814.90 2015-07-17 12:55:01.000 198 21197.62 58.95 42859.32 47814.89 2015-07-17 12:55:02.000 198 21197.64 58.98 42859.32 47814.91 2015-07-17 12:55:03.000 198 21197.72 59.00 42859.29 47814.94 2015-07-17 12:55:04.000 198 21197.80 59.00 42859.27 47814.97 2015-07-17 12:55:05.000 198 21197.83 59.00 42859.26 47814.97 2015-07-17 12:55:06.000 198 21197.89 59.00 42859.26 47815.00 2015-07-17 12:55:07.000 198 21197.96 58.97 42859.26 47815.02 2015-07-17 12:55:08.000 198 21198.00 58.91 42859.29 47815.05 2015-07-17 12:55:09.000 198 21198.05 58.87 42859.30 47815.11 2015-07-17 12:55:10.000 198 21198.10 58.86 42859.29 47815.13 2015-07-17 12:55:11.000 198 21198.12 58.84 42859.35 47815.16 2015-07-17 12:55:12.000 198 21198.11 58.80 42859.36 47815.19 2015-07-17 12:55:13.000 198 21198.11 58.80 42859.39 47815.21 2015-07-17 12:55:14.000 198 21198.09 58.81 42859.39 47815.20 2015-07-17 12:55:15.000 198 21198.06 58.78 42859.40 47815.20 2015-07-17 12:55:16.000 198 21198.02 58.79 42859.41 47815.19 2015-07-17 12:55:17.000 198 21197.97 58.78 42859.40 47815.18 2015-07-17 12:55:18.000 198 21197.93 58.77 42859.41 47815.17 2015-07-17 12:55:19.000 198 21197.91 58.75 42859.41 47815.16 2015-07-17 12:55:20.000 198 21197.89 58.73 42859.42 47815.15 2015-07-17 12:55:21.000 198 21197.84 58.74 42859.45 47815.16 2015-07-17 12:55:22.000 198 21197.79 58.76 42859.45 47815.12 2015-07-17 12:55:23.000 198 21197.77 58.75 42859.48 47815.11 2015-07-17 12:55:24.000 198 21197.74 58.75 42859.48 47815.12 2015-07-17 12:55:25.000 198 21197.71 58.75 42859.47 47815.09 2015-07-17 12:55:26.000 198 21197.71 58.75 42859.44 47815.09 2015-07-17 12:55:27.000 198 21197.70 58.75 42859.44 47815.06 2015-07-17 12:55:28.000 198 21197.65 58.73 42859.48 47815.07 2015-07-17 12:55:29.000 198 21197.64 58.72 42859.49 47815.07 2015-07-17 12:55:30.000 198 21197.64 58.71 42859.48 47815.07 2015-07-17 12:55:31.000 198 21197.63 58.74 42859.48 47815.09 2015-07-17 12:55:32.000 198 21197.63 58.75 42859.49 47815.08 2015-07-17 12:55:33.000 198 21197.63 58.75 42859.49 47815.08 2015-07-17 12:55:34.000 198 21197.64 58.72 42859.49 47815.08 2015-07-17 12:55:35.000 198 21197.65 58.72 42859.50 47815.09 2015-07-17 12:55:36.000 198 21197.64 58.77 42859.54 47815.09 2015-07-17 12:55:37.000 198 21197.61 58.87 42859.51 47815.07 2015-07-17 12:55:38.000 198 21197.63 58.92 42859.47 47815.08 2015-07-17 12:55:39.000 198 21197.66 59.01 42859.45 47815.06 2015-07-17 12:55:40.000 198 21197.68 59.07 42859.42 47815.05 2015-07-17 12:55:41.000 198 21197.76 59.09 42859.41 47815.06 2015-07-17 12:55:42.000 198 21197.81 59.15 42859.39 47815.07 2015-07-17 12:55:43.000 198 21197.89 59.19 42859.40 47815.09 2015-07-17 12:55:44.000 198 21197.94 59.21 42859.41 47815.12 2015-07-17 12:55:45.000 198 21197.99 59.23 42859.40 47815.14 2015-07-17 12:55:46.000 198 21198.09 59.23 42859.33 47815.15 2015-07-17 12:55:47.000 198 21198.17 59.21 42859.38 47815.21 2015-07-17 12:55:48.000 198 21198.22 59.22 42859.39 47815.22 2015-07-17 12:55:49.000 198 21198.28 59.18 42859.36 47815.28 2015-07-17 12:55:50.000 198 21198.30 59.14 42859.38 47815.27 2015-07-17 12:55:51.000 198 21198.32 59.15 42859.42 47815.31 2015-07-17 12:55:52.000 198 21198.35 59.12 42859.44 47815.34 2015-07-17 12:55:53.000 198 21198.34 59.11 42859.45 47815.33 2015-07-17 12:55:54.000 198 21198.33 59.07 42859.44 47815.36 2015-07-17 12:55:55.000 198 21198.30 59.03 42859.45 47815.36 2015-07-17 12:55:56.000 198 21198.25 58.99 42859.49 47815.35 2015-07-17 12:55:57.000 198 21198.22 58.95 42859.47 47815.38 2015-07-17 12:55:58.000 198 21198.19 58.91 42859.51 47815.38 2015-07-17 12:55:59.000 198 21198.13 58.87 42859.55 47815.39 2015-07-17 12:56:00.000 198 21198.11 58.83 42859.58 47815.41 2015-07-17 12:56:01.000 198 21198.05 58.77 42859.62 47815.40 2015-07-17 12:56:02.000 198 21197.96 58.77 42859.64 47815.41 2015-07-17 12:56:03.000 198 21197.91 58.76 42859.65 47815.38 2015-07-17 12:56:04.000 198 21197.86 58.74 42859.69 47815.37 2015-07-17 12:56:05.000 198 21197.83 58.70 42859.69 47815.36 2015-07-17 12:56:06.000 198 21197.80 58.72 42859.67 47815.34 2015-07-17 12:56:07.000 198 21197.76 58.70 42859.69 47815.36 2015-07-17 12:56:08.000 198 21197.73 58.69 42859.72 47815.32 2015-07-17 12:56:09.000 198 21197.71 58.70 42859.71 47815.33 2015-07-17 12:56:10.000 198 21197.72 58.69 42859.72 47815.30 2015-07-17 12:56:11.000 198 21197.74 58.69 42859.71 47815.33 2015-07-17 12:56:12.000 198 21197.75 58.70 42859.72 47815.34 2015-07-17 12:56:13.000 198 21197.71 58.71 42859.74 47815.33 2015-07-17 12:56:14.000 198 21197.73 58.74 42859.75 47815.33 2015-07-17 12:56:15.000 198 21197.72 58.76 42859.71 47815.35 2015-07-17 12:56:16.000 198 21197.69 58.75 42859.71 47815.33 2015-07-17 12:56:17.000 198 21197.70 58.72 42859.74 47815.34 2015-07-17 12:56:18.000 198 21197.69 58.71 42859.77 47815.35 2015-07-17 12:56:19.000 198 21197.67 58.70 42859.81 47815.38 2015-07-17 12:56:20.000 198 21197.69 58.74 42859.81 47815.40 2015-07-17 12:56:21.000 198 21197.71 58.73 42859.83 47815.42 2015-07-17 12:56:22.000 198 21197.74 58.74 42859.83 47815.43 2015-07-17 12:56:23.000 198 21197.77 58.77 42859.83 47815.44 2015-07-17 12:56:24.000 198 21197.75 58.81 42859.85 47815.45 2015-07-17 12:56:25.000 198 21197.74 58.85 42859.84 47815.47 2015-07-17 12:56:26.000 198 21197.76 58.90 42859.81 47815.45 2015-07-17 12:56:27.000 198 21197.76 58.96 42859.77 47815.42 2015-07-17 12:56:28.000 198 21197.77 59.00 42859.77 47815.41 2015-07-17 12:56:29.000 198 21197.81 59.01 42859.73 47815.38 2015-07-17 12:56:30.000 198 21197.83 59.04 42859.69 47815.38 2015-07-17 12:56:31.000 198 21197.81 59.07 42859.64 47815.35 2015-07-17 12:56:32.000 198 21197.85 59.10 42859.62 47815.33 2015-07-17 12:56:33.000 198 21197.86 59.11 42859.59 47815.33 2015-07-17 12:56:34.000 198 21197.89 59.10 42859.58 47815.31 2015-07-17 12:56:35.000 198 21197.91 59.10 42859.58 47815.32 2015-07-17 12:56:36.000 198 21197.97 59.09 42859.56 47815.30 2015-07-17 12:56:37.000 198 21197.98 59.07 42859.53 47815.29 2015-07-17 12:56:38.000 198 21198.00 59.08 42859.51 47815.28 2015-07-17 12:56:39.000 198 21198.01 59.08 42859.52 47815.30 2015-07-17 12:56:40.000 198 21198.00 59.06 42859.52 47815.30 2015-07-17 12:56:41.000 198 21198.02 59.05 42859.52 47815.29 2015-07-17 12:56:42.000 198 21198.00 59.01 42859.55 47815.30 2015-07-17 12:56:43.000 198 21198.01 58.99 42859.56 47815.32 2015-07-17 12:56:44.000 198 21198.02 58.99 42859.59 47815.32 2015-07-17 12:56:45.000 198 21198.02 59.00 42859.60 47815.33 2015-07-17 12:56:46.000 198 21198.01 58.99 42859.65 47815.32 2015-07-17 12:56:47.000 198 21197.99 58.98 42859.68 47815.34 2015-07-17 12:56:48.000 198 21197.98 58.95 42859.66 47815.34 2015-07-17 12:56:49.000 198 21197.97 58.93 42859.67 47815.32 2015-07-17 12:56:50.000 198 21197.91 58.94 42859.68 47815.33 2015-07-17 12:56:51.000 198 21197.85 58.96 42859.68 47815.30 2015-07-17 12:56:52.000 198 21197.85 58.96 42859.64 47815.29 2015-07-17 12:56:53.000 198 21197.79 58.94 42859.68 47815.25 2015-07-17 12:56:54.000 198 21197.78 58.97 42859.65 47815.25 2015-07-17 12:56:55.000 198 21197.73 58.95 42859.62 47815.20 2015-07-17 12:56:56.000 198 21197.70 58.92 42859.61 47815.18 2015-07-17 12:56:57.000 198 21197.67 58.94 42859.59 47815.15 2015-07-17 12:56:58.000 198 21197.64 58.94 42859.62 47815.15 2015-07-17 12:56:59.000 198 21197.61 58.98 42859.58 47815.13 2015-07-17 12:57:00.000 198 21197.59 59.01 42859.57 47815.11 2015-07-17 12:57:01.000 198 21197.59 59.08 42859.55 47815.10 2015-07-17 12:57:02.000 198 21197.57 59.13 42859.50 47815.03 2015-07-17 12:57:03.000 198 21197.54 59.17 42859.49 47815.03 2015-07-17 12:57:04.000 198 21197.58 59.20 42859.47 47815.00 2015-07-17 12:57:05.000 198 21197.59 59.20 42859.47 47814.99 2015-07-17 12:57:06.000 198 21197.62 59.23 42859.45 47814.96 2015-07-17 12:57:07.000 198 21197.66 59.23 42859.42 47814.98 2015-07-17 12:57:08.000 198 21197.69 59.24 42859.42 47814.99 2015-07-17 12:57:09.000 198 21197.72 59.23 42859.45 47815.00 2015-07-17 12:57:10.000 198 21197.75 59.21 42859.43 47815.03 2015-07-17 12:57:11.000 198 21197.75 59.23 42859.41 47815.02 2015-07-17 12:57:12.000 198 21197.75 59.24 42859.42 47815.01 2015-07-17 12:57:13.000 198 21197.76 59.22 42859.44 47815.03 2015-07-17 12:57:14.000 198 21197.76 59.20 42859.44 47815.00 2015-07-17 12:57:15.000 198 21197.75 59.18 42859.42 47815.01 2015-07-17 12:57:16.000 198 21197.74 59.15 42859.46 47815.02 2015-07-17 12:57:17.000 198 21197.72 59.13 42859.46 47815.03 2015-07-17 12:57:18.000 198 21197.69 59.12 42859.47 47815.02 2015-07-17 12:57:19.000 198 21197.66 59.09 42859.47 47815.03 2015-07-17 12:57:20.000 198 21197.62 59.08 42859.47 47815.00 2015-07-17 12:57:21.000 198 21197.57 59.12 42859.45 47815.02 2015-07-17 12:57:22.000 198 21197.52 59.14 42859.47 47814.98 2015-07-17 12:57:23.000 198 21197.48 59.15 42859.48 47814.95 2015-07-17 12:57:24.000 198 21197.43 59.18 42859.45 47814.94 2015-07-17 12:57:25.000 198 21197.43 59.19 42859.47 47814.92 2015-07-17 12:57:26.000 198 21197.44 59.16 42859.46 47814.90 2015-07-17 12:57:27.000 198 21197.42 59.17 42859.45 47814.90 2015-07-17 12:57:28.000 198 21197.42 59.20 42859.42 47814.88 2015-07-17 12:57:29.000 198 21197.38 59.24 42859.36 47814.83 2015-07-17 12:57:30.000 198 21197.36 59.28 42859.32 47814.81 2015-07-17 12:57:31.000 198 21197.37 59.28 42859.29 47814.76 2015-07-17 12:57:32.000 198 21197.37 59.28 42859.28 47814.71 2015-07-17 12:57:33.000 198 21197.39 59.28 42859.27 47814.72 2015-07-17 12:57:34.000 198 21197.40 59.25 42859.30 47814.72 2015-07-17 12:57:35.000 198 21197.42 59.23 42859.30 47814.75 2015-07-17 12:57:36.000 198 21197.45 59.21 42859.34 47814.78 2015-07-17 12:57:37.000 198 21197.50 59.20 42859.34 47814.81 2015-07-17 12:57:38.000 198 21197.53 59.16 42859.39 47814.86 2015-07-17 12:57:39.000 198 21197.58 59.15 42859.41 47814.89 2015-07-17 12:57:40.000 198 21197.64 59.14 42859.41 47814.90 2015-07-17 12:57:41.000 198 21197.65 59.14 42859.39 47814.91 2015-07-17 12:57:42.000 198 21197.67 59.12 42859.38 47814.95 2015-07-17 12:57:43.000 198 21197.70 59.12 42859.39 47814.96 2015-07-17 12:57:44.000 198 21197.72 59.09 42859.39 47814.98 2015-07-17 12:57:45.000 198 21197.78 59.08 42859.38 47815.00 2015-07-17 12:57:46.000 198 21197.78 59.09 42859.38 47814.99 2015-07-17 12:57:47.000 198 21197.80 59.06 42859.41 47814.98 2015-07-17 12:57:48.000 198 21197.80 59.06 42859.40 47815.01 2015-07-17 12:57:49.000 198 21197.76 59.07 42859.38 47814.99 2015-07-17 12:57:50.000 198 21197.74 59.08 42859.35 47815.00 2015-07-17 12:57:51.000 198 21197.73 59.06 42859.39 47814.98 2015-07-17 12:57:52.000 198 21197.73 59.08 42859.39 47815.00 2015-07-17 12:57:53.000 198 21197.68 59.08 42859.40 47815.00 2015-07-17 12:57:54.000 198 21197.66 59.09 42859.40 47814.98 2015-07-17 12:57:55.000 198 21197.62 59.08 42859.42 47814.98 2015-07-17 12:57:56.000 198 21197.59 59.08 42859.44 47814.96 2015-07-17 12:57:57.000 198 21197.54 59.08 42859.44 47814.96 2015-07-17 12:57:58.000 198 21197.50 59.11 42859.45 47814.94 2015-07-17 12:57:59.000 198 21197.46 59.12 42859.41 47814.93 2015-07-17 12:58:00.000 198 21197.37 59.16 42859.43 47814.90 2015-07-17 12:58:01.000 198 21197.33 59.19 42859.40 47814.86 2015-07-17 12:58:02.000 198 21197.28 59.23 42859.38 47814.84 2015-07-17 12:58:03.000 198 21197.25 59.25 42859.37 47814.77 2015-07-17 12:58:04.000 198 21197.21 59.27 42859.38 47814.75 2015-07-17 12:58:05.000 198 21197.20 59.30 42859.34 47814.71 2015-07-17 12:58:06.000 198 21197.21 59.27 42859.34 47814.70 2015-07-17 12:58:07.000 198 21197.18 59.27 42859.35 47814.69 2015-07-17 12:58:08.000 198 21197.20 59.24 42859.35 47814.68 2015-07-17 12:58:09.000 198 21197.25 59.21 42859.39 47814.72 2015-07-17 12:58:10.000 198 21197.29 59.20 42859.39 47814.74 2015-07-17 12:58:11.000 198 21197.28 59.18 42859.44 47814.77 2015-07-17 12:58:12.000 198 21197.29 59.19 42859.45 47814.79 2015-07-17 12:58:13.000 198 21197.35 59.18 42859.43 47814.80 2015-07-17 12:58:14.000 198 21197.36 59.18 42859.46 47814.84 2015-07-17 12:58:15.000 198 21197.36 59.18 42859.48 47814.86 2015-07-17 12:58:16.000 198 21197.38 59.16 42859.51 47814.88 2015-07-17 12:58:17.000 198 21197.43 59.16 42859.49 47814.93 2015-07-17 12:58:18.000 198 21197.45 59.15 42859.50 47814.94 2015-07-17 12:58:19.000 198 21197.49 59.13 42859.52 47814.95 2015-07-17 12:58:20.000 198 21197.54 59.11 42859.53 47814.99 2015-07-17 12:58:21.000 198 21197.56 59.11 42859.60 47815.04 2015-07-17 12:58:22.000 198 21197.58 59.09 42859.60 47815.05 2015-07-17 12:58:23.000 198 21197.63 59.09 42859.62 47815.10 2015-07-17 12:58:24.000 198 21197.66 59.07 42859.62 47815.14 2015-07-17 12:58:25.000 198 21197.70 59.06 42859.67 47815.15 2015-07-17 12:58:26.000 198 21197.78 59.05 42859.68 47815.18 2015-07-17 12:58:27.000 198 21197.80 59.03 42859.67 47815.21 2015-07-17 12:58:28.000 198 21197.81 59.03 42859.67 47815.23 2015-07-17 12:58:29.000 198 21197.82 59.02 42859.67 47815.26 2015-07-17 12:58:30.000 198 21197.86 58.99 42859.69 47815.26 2015-07-17 12:58:31.000 198 21197.88 58.94 42859.70 47815.28 2015-07-17 12:58:32.000 198 21197.87 58.92 42859.69 47815.29 2015-07-17 12:58:33.000 198 21197.90 58.90 42859.70 47815.29 2015-07-17 12:58:34.000 198 21197.87 58.86 42859.67 47815.32 2015-07-17 12:58:35.000 198 21197.87 58.82 42859.70 47815.30 2015-07-17 12:58:36.000 198 21197.89 58.80 42859.72 47815.34 2015-07-17 12:58:37.000 198 21197.87 58.81 42859.73 47815.35 2015-07-17 12:58:38.000 198 21197.84 58.77 42859.74 47815.34 2015-07-17 12:58:39.000 198 21197.84 58.74 42859.76 47815.35 2015-07-17 12:58:40.000 198 21197.84 58.75 42859.77 47815.34 2015-07-17 12:58:41.000 198 21197.79 58.77 42859.75 47815.37 2015-07-17 12:58:42.000 198 21197.77 58.78 42859.74 47815.31 2015-07-17 12:58:43.000 198 21197.73 58.80 42859.70 47815.29 2015-07-17 12:58:44.000 198 21197.73 58.79 42859.71 47815.28 2015-07-17 12:58:45.000 198 21197.71 58.79 42859.69 47815.25 2015-07-17 12:58:46.000 198 21197.69 58.79 42859.66 47815.24 2015-07-17 12:58:47.000 198 21197.69 58.76 42859.67 47815.23 2015-07-17 12:58:48.000 198 21197.67 58.76 42859.68 47815.20 2015-07-17 12:58:49.000 198 21197.69 58.75 42859.73 47815.22 2015-07-17 12:58:50.000 198 21197.70 58.75 42859.71 47815.20 2015-07-17 12:58:51.000 198 21197.70 58.73 42859.70 47815.24 2015-07-17 12:58:52.000 198 21197.69 58.70 42859.69 47815.24 2015-07-17 12:58:53.000 198 21197.66 58.68 42859.70 47815.25 2015-07-17 12:58:54.000 198 21197.60 58.68 42859.74 47815.25 2015-07-17 12:58:55.000 198 21197.55 58.70 42859.72 47815.24 2015-07-17 12:58:56.000 198 21197.49 58.76 42859.69 47815.22 2015-07-17 12:58:57.000 198 21197.46 58.78 42859.69 47815.19 2015-07-17 12:58:58.000 198 21197.42 58.77 42859.69 47815.16 2015-07-17 12:58:59.000 198 21197.42 58.74 42859.66 47815.12 2015-07-17 12:59:00.000 198 21197.39 58.72 42859.68 47815.11 2015-07-17 12:59:01.000 198 21197.37 58.71 42859.67 47815.11 2015-07-17 12:59:02.000 198 21197.37 58.72 42859.69 47815.12 2015-07-17 12:59:03.000 198 21197.36 58.71 42859.71 47815.13 2015-07-17 12:59:04.000 198 21197.37 58.71 42859.72 47815.12 2015-07-17 12:59:05.000 198 21197.38 58.73 42859.74 47815.14 2015-07-17 12:59:06.000 198 21197.35 58.73 42859.74 47815.14 2015-07-17 12:59:07.000 198 21197.37 58.74 42859.72 47815.13 2015-07-17 12:59:08.000 198 21197.40 58.74 42859.71 47815.16 2015-07-17 12:59:09.000 198 21197.42 58.76 42859.75 47815.13 2015-07-17 12:59:10.000 198 21197.42 58.75 42859.74 47815.16 2015-07-17 12:59:11.000 198 21197.43 58.78 42859.73 47815.19 2015-07-17 12:59:12.000 198 21197.45 58.82 42859.73 47815.16 2015-07-17 12:59:13.000 198 21197.46 58.84 42859.73 47815.19 2015-07-17 12:59:14.000 198 21197.42 58.86 42859.70 47815.16 2015-07-17 12:59:15.000 198 21197.41 58.86 42859.69 47815.13 2015-07-17 12:59:16.000 198 21197.41 58.84 42859.68 47815.13 2015-07-17 12:59:17.000 198 21197.41 58.84 42859.69 47815.13 2015-07-17 12:59:18.000 198 21197.42 58.82 42859.73 47815.14 2015-07-17 12:59:19.000 198 21197.37 58.80 42859.77 47815.17 2015-07-17 12:59:20.000 198 21197.37 58.77 42859.78 47815.14 2015-07-17 12:59:21.000 198 21197.39 58.76 42859.79 47815.17 2015-07-17 12:59:22.000 198 21197.36 58.74 42859.82 47815.18 2015-07-17 12:59:23.000 198 21197.31 58.74 42859.83 47815.21 2015-07-17 12:59:24.000 198 21197.28 58.77 42859.80 47815.18 2015-07-17 12:59:25.000 198 21197.23 58.87 42859.75 47815.16 2015-07-17 12:59:26.000 198 21197.16 59.00 42859.72 47815.10 2015-07-17 12:59:27.000 198 21197.15 59.06 42859.63 47815.02 2015-07-17 12:59:28.000 198 21197.13 59.07 42859.55 47814.90 2015-07-17 12:59:29.000 198 21197.11 59.04 42859.51 47814.87 2015-07-17 12:59:30.000 198 21197.14 59.01 42859.51 47814.86 2015-07-17 12:59:31.000 198 21197.22 58.99 42859.53 47814.84 2015-07-17 12:59:32.000 198 21197.26 58.96 42859.53 47814.88 2015-07-17 12:59:33.000 198 21197.32 58.91 42859.55 47814.89 2015-07-17 12:59:34.000 198 21197.39 58.87 42859.59 47814.95 2015-07-17 12:59:35.000 198 21197.46 58.81 42859.61 47815.00 2015-07-17 12:59:36.000 198 21197.50 58.79 42859.63 47815.06 2015-07-17 12:59:37.000 198 21197.53 58.75 42859.68 47815.13 2015-07-17 12:59:38.000 198 21197.58 58.76 42859.70 47815.16 2015-07-17 12:59:39.000 198 21197.63 58.79 42859.70 47815.20 2015-07-17 12:59:40.000 198 21197.65 58.79 42859.69 47815.22 2015-07-17 12:59:41.000 198 21197.66 58.79 42859.70 47815.24 2015-07-17 12:59:42.000 198 21197.68 58.78 42859.72 47815.24 2015-07-17 12:59:43.000 198 21197.69 58.76 42859.72 47815.26 2015-07-17 12:59:44.000 198 21197.69 58.74 42859.72 47815.26 2015-07-17 12:59:45.000 198 21197.72 58.70 42859.74 47815.27 2015-07-17 12:59:46.000 198 21197.74 58.70 42859.76 47815.29 2015-07-17 12:59:47.000 198 21197.75 58.68 42859.77 47815.31 2015-07-17 12:59:48.000 198 21197.72 58.64 42859.79 47815.31 2015-07-17 12:59:49.000 198 21197.70 58.62 42859.79 47815.30 2015-07-17 12:59:50.000 198 21197.63 58.61 42859.80 47815.30 2015-07-17 12:59:51.000 198 21197.59 58.63 42859.81 47815.30 2015-07-17 12:59:52.000 198 21197.55 58.61 42859.79 47815.29 2015-07-17 12:59:53.000 198 21197.50 58.63 42859.79 47815.26 2015-07-17 12:59:54.000 198 21197.45 58.65 42859.79 47815.25 2015-07-17 12:59:55.000 198 21197.44 58.66 42859.77 47815.22 2015-07-17 12:59:56.000 198 21197.41 58.67 42859.78 47815.20 2015-07-17 12:59:57.000 198 21197.39 58.63 42859.77 47815.18 2015-07-17 12:59:58.000 198 21197.36 58.64 42859.80 47815.19 2015-07-17 12:59:59.000 198 21197.35 58.66 42859.78 47815.17 2015-07-17 13:00:00.000 198 21197.31 58.69 42859.75 47815.16 2015-07-17 13:00:01.000 198 21197.31 58.72 42859.73 47815.15 2015-07-17 13:00:02.000 198 21197.28 58.76 42859.68 47815.07 2015-07-17 13:00:03.000 198 21197.24 58.82 42859.68 47815.05 2015-07-17 13:00:04.000 198 21197.22 58.87 42859.65 47815.02 2015-07-17 13:00:05.000 198 21197.22 58.88 42859.61 47814.97 2015-07-17 13:00:06.000 198 21197.24 58.87 42859.56 47814.94 2015-07-17 13:00:07.000 198 21197.27 58.85 42859.54 47814.93 2015-07-17 13:00:08.000 198 21197.29 58.83 42859.56 47814.93 2015-07-17 13:00:09.000 198 21197.32 58.83 42859.59 47814.95 2015-07-17 13:00:10.000 198 21197.38 58.82 42859.58 47814.96 2015-07-17 13:00:11.000 198 21197.39 58.79 42859.57 47815.03 2015-07-17 13:00:12.000 198 21197.46 58.75 42859.57 47815.01 2015-07-17 13:00:13.000 198 21197.49 58.72 42859.61 47815.07 2015-07-17 13:00:14.000 198 21197.52 58.71 42859.65 47815.09 2015-07-17 13:00:15.000 198 21197.60 58.71 42859.65 47815.15 2015-07-17 13:00:16.000 198 21197.68 58.69 42859.67 47815.20 2015-07-17 13:00:17.000 198 21197.74 58.66 42859.69 47815.23 2015-07-17 13:00:18.000 198 21197.76 58.64 42859.69 47815.26 2015-07-17 13:00:19.000 198 21197.80 58.64 42859.71 47815.33 2015-07-17 13:00:20.000 198 21197.84 58.61 42859.74 47815.35 2015-07-17 13:00:21.000 198 21197.88 58.61 42859.74 47815.36 2015-07-17 13:00:22.000 198 21197.90 58.59 42859.75 47815.38 2015-07-17 13:00:23.000 198 21197.92 58.59 42859.74 47815.38 2015-07-17 13:00:24.000 198 21197.92 58.59 42859.76 47815.39 2015-07-17 13:00:25.000 198 21197.89 58.58 42859.72 47815.40 2015-07-17 13:00:26.000 198 21197.92 58.58 42859.73 47815.39 2015-07-17 13:00:27.000 198 21197.91 58.56 42859.70 47815.40 2015-07-17 13:00:28.000 198 21197.88 58.55 42859.74 47815.39 2015-07-17 13:00:29.000 198 21197.84 58.51 42859.74 47815.41 2015-07-17 13:00:30.000 198 21197.85 58.51 42859.75 47815.39 2015-07-17 13:00:31.000 198 21197.87 58.50 42859.80 47815.40 2015-07-17 13:00:32.000 198 21197.86 58.50 42859.79 47815.42 2015-07-17 13:00:33.000 198 21197.88 58.51 42859.76 47815.41 2015-07-17 13:00:34.000 198 21197.91 58.52 42859.75 47815.41 2015-07-17 13:00:35.000 198 21197.88 58.53 42859.76 47815.42 2015-07-17 13:00:36.000 198 21197.90 58.53 42859.72 47815.41 2015-07-17 13:00:37.000 198 21197.84 58.54 42859.77 47815.39 2015-07-17 13:00:38.000 198 21197.82 58.55 42859.81 47815.39 2015-07-17 13:00:39.000 198 21197.82 58.53 42859.80 47815.37 2015-07-17 13:00:40.000 198 21197.81 58.52 42859.78 47815.39 2015-07-17 13:00:41.000 198 21197.78 58.54 42859.79 47815.36 2015-07-17 13:00:42.000 198 21197.76 58.57 42859.76 47815.38 2015-07-17 13:00:43.000 198 21197.71 58.57 42859.77 47815.36 2015-07-17 13:00:44.000 198 21197.71 58.57 42859.81 47815.35 2015-07-17 13:00:45.000 198 21197.69 58.55 42859.80 47815.33 2015-07-17 13:00:46.000 198 21197.66 58.55 42859.79 47815.32 2015-07-17 13:00:47.000 198 21197.62 58.54 42859.79 47815.31 2015-07-17 13:00:48.000 198 21197.57 58.54 42859.80 47815.30 2015-07-17 13:00:49.000 198 21197.57 58.52 42859.81 47815.29 2015-07-17 13:00:50.000 198 21197.54 58.51 42859.81 47815.30 2015-07-17 13:00:51.000 198 21197.56 58.47 42859.80 47815.31 2015-07-17 13:00:52.000 198 21197.57 58.47 42859.85 47815.32 2015-07-17 13:00:53.000 198 21197.58 58.46 42859.89 47815.33 2015-07-17 13:00:54.000 198 21197.61 58.45 42859.88 47815.37 2015-07-17 13:00:55.000 198 21197.63 58.44 42859.87 47815.39 2015-07-17 13:00:56.000 198 21197.68 58.45 42859.85 47815.39 2015-07-17 13:00:57.000 198 21197.70 58.47 42859.91 47815.40 2015-07-17 13:00:58.000 198 21197.76 58.48 42859.92 47815.43 2015-07-17 13:00:59.000 198 21197.79 58.48 42859.89 47815.46 2015-07-17 13:01:00.000 198 21197.82 58.50 42859.91 47815.47 2015-07-17 13:01:01.000 198 21197.83 58.51 42859.91 47815.49 2015-07-17 13:01:02.000 198 21197.87 58.51 42859.88 47815.51 2015-07-17 13:01:03.000 198 21197.90 58.52 42859.92 47815.52 2015-07-17 13:01:04.000 198 21197.93 58.53 42859.93 47815.55 2015-07-17 13:01:05.000 198 21197.99 58.54 42859.92 47815.57 2015-07-17 13:01:06.000 198 21198.02 58.57 42859.92 47815.58 2015-07-17 13:01:07.000 198 21198.03 58.57 42859.92 47815.60 2015-07-17 13:01:08.000 198 21198.05 58.60 42859.94 47815.60 2015-07-17 13:01:09.000 198 21198.06 58.63 42859.94 47815.62 2015-07-17 13:01:10.000 198 21198.05 58.64 42859.91 47815.59 2015-07-17 13:01:11.000 198 21198.05 58.65 42859.88 47815.62 2015-07-17 13:01:12.000 198 21198.07 58.66 42859.92 47815.59 2015-07-17 13:01:13.000 198 21198.10 58.66 42859.91 47815.58 2015-07-17 13:01:14.000 198 21198.09 58.64 42859.90 47815.57 2015-07-17 13:01:15.000 198 21198.08 58.62 42859.87 47815.58 2015-07-17 13:01:16.000 198 21198.03 58.62 42859.91 47815.56 2015-07-17 13:01:17.000 198 21198.03 58.62 42859.91 47815.59 2015-07-17 13:01:18.000 198 21198.01 58.60 42859.93 47815.60 2015-07-17 13:01:19.000 198 21197.99 58.62 42859.94 47815.58 2015-07-17 13:01:20.000 198 21197.95 58.64 42859.94 47815.58 2015-07-17 13:01:21.000 198 21197.97 58.60 42859.95 47815.57 2015-07-17 13:01:22.000 198 21197.95 58.57 42859.95 47815.58 2015-07-17 13:01:23.000 198 21197.94 58.55 42859.97 47815.58 2015-07-17 13:01:24.000 198 21197.95 58.54 42859.98 47815.58 2015-07-17 13:01:25.000 198 21197.95 58.54 42859.95 47815.60 2015-07-17 13:01:26.000 198 21197.94 58.54 42859.99 47815.61 2015-07-17 13:01:27.000 198 21197.92 58.57 42859.97 47815.61 2015-07-17 13:01:28.000 198 21197.90 58.59 42859.97 47815.59 2015-07-17 13:01:29.000 198 21197.87 58.63 42859.98 47815.59 2015-07-17 13:01:30.000 198 21197.87 58.63 42859.96 47815.55 2015-07-17 13:01:31.000 198 21197.86 58.65 42859.96 47815.57 2015-07-17 13:01:32.000 198 21197.82 58.66 42859.92 47815.53 2015-07-17 13:01:33.000 198 21197.75 58.72 42859.91 47815.52 2015-07-17 13:01:34.000 198 21197.64 58.80 42859.82 47815.45 2015-07-17 13:01:35.000 198 21197.58 58.82 42859.80 47815.39 2015-07-17 13:01:36.000 198 21197.50 58.82 42859.75 47815.34 2015-07-17 13:01:37.000 198 21197.49 58.84 42859.70 47815.28 2015-07-17 13:01:38.000 198 21197.47 58.82 42859.72 47815.24 2015-07-17 13:01:39.000 198 21197.39 58.80 42859.72 47815.22 2015-07-17 13:01:40.000 198 21197.36 58.82 42859.73 47815.21 2015-07-17 13:01:41.000 198 21197.35 58.82 42859.75 47815.19 2015-07-17 13:01:42.000 198 21197.33 58.80 42859.77 47815.19 2015-07-17 13:01:43.000 198 21197.31 58.79 42859.73 47815.18 2015-07-17 13:01:44.000 198 21197.30 58.80 42859.73 47815.16 2015-07-17 13:01:45.000 198 21197.25 58.80 42859.73 47815.15 2015-07-17 13:01:46.000 198 21197.22 58.81 42859.78 47815.17 2015-07-17 13:01:47.000 198 21197.18 58.82 42859.77 47815.15 2015-07-17 13:01:48.000 198 21197.20 58.82 42859.77 47815.13 2015-07-17 13:01:49.000 198 21197.18 58.79 42859.81 47815.14 2015-07-17 13:01:50.000 198 21197.17 58.78 42859.82 47815.16 2015-07-17 13:01:51.000 198 21197.17 58.75 42859.84 47815.17 2015-07-17 13:01:52.000 198 21197.20 58.74 42859.85 47815.17 2015-07-17 13:01:53.000 198 21197.21 58.74 42859.88 47815.20 2015-07-17 13:01:54.000 198 21197.21 58.72 42859.89 47815.22 2015-07-17 13:01:55.000 198 21197.25 58.70 42859.89 47815.25 2015-07-17 13:01:56.000 198 21197.29 58.70 42859.89 47815.27 2015-07-17 13:01:57.000 198 21197.35 58.70 42859.91 47815.30 2015-07-17 13:01:58.000 198 21197.37 58.71 42859.91 47815.32 2015-07-17 13:01:59.000 198 21197.40 58.71 42859.94 47815.37 2015-07-17 13:02:00.000 198 21197.43 58.72 42859.92 47815.35 2015-07-17 13:02:01.000 198 21197.46 58.71 42859.92 47815.39 2015-07-17 13:02:02.000 198 21197.48 58.75 42859.96 47815.42 2015-07-17 13:02:03.000 198 21197.51 58.74 42859.96 47815.44 2015-07-17 13:02:04.000 198 21197.53 58.73 42859.93 47815.42 2015-07-17 13:02:05.000 198 21197.55 58.73 42859.91 47815.45 2015-07-17 13:02:06.000 198 21197.57 58.73 42859.90 47815.42 2015-07-17 13:02:07.000 198 21197.54 58.73 42859.93 47815.44 2015-07-17 13:02:08.000 198 21197.54 58.72 42859.94 47815.44 2015-07-17 13:02:09.000 198 21197.57 58.69 42859.90 47815.44 2015-07-17 13:02:10.000 198 21197.55 58.69 42859.91 47815.46 2015-07-17 13:02:11.000 198 21197.52 58.69 42859.95 47815.47 2015-07-17 13:02:12.000 198 21197.51 58.65 42859.95 47815.48 2015-07-17 13:02:13.000 198 21197.52 58.63 42859.96 47815.48 2015-07-17 13:02:14.000 198 21197.52 58.62 42859.96 47815.48 2015-07-17 13:02:15.000 198 21197.54 58.59 42860.00 47815.52 2015-07-17 13:02:16.000 198 21197.56 58.59 42860.00 47815.54 2015-07-17 13:02:17.000 198 21197.57 58.59 42860.02 47815.56 2015-07-17 13:02:18.000 198 21197.55 58.57 42860.01 47815.55 2015-07-17 13:02:19.000 198 21197.52 58.57 42860.02 47815.57 2015-07-17 13:02:20.000 198 21197.51 58.51 42860.07 47815.57 2015-07-17 13:02:21.000 198 21197.50 58.50 42860.06 47815.57 2015-07-17 13:02:22.000 198 21197.46 58.48 42860.07 47815.56 2015-07-17 13:02:23.000 198 21197.41 58.45 42860.07 47815.54 2015-07-17 13:02:24.000 198 21197.38 58.41 42860.05 47815.54 2015-07-17 13:02:25.000 198 21197.39 58.36 42860.06 47815.54 2015-07-17 13:02:26.000 198 21197.41 58.31 42860.03 47815.50 2015-07-17 13:02:27.000 198 21197.40 58.31 42860.04 47815.49 2015-07-17 13:02:28.000 198 21197.41 58.36 42860.01 47815.47 2015-07-17 13:02:29.000 198 21197.40 58.48 42859.98 47815.45 2015-07-17 13:02:30.000 198 21197.36 58.60 42859.96 47815.45 2015-07-17 13:02:31.000 198 21197.26 58.65 42860.02 47815.44 2015-07-17 13:02:32.000 198 21197.15 58.65 42860.09 47815.41 2015-07-17 13:02:33.000 198 21197.08 58.60 42860.16 47815.43 2015-07-17 13:02:34.000 198 21197.06 58.55 42860.15 47815.42 2015-07-17 13:02:35.000 198 21197.05 58.56 42860.19 47815.44 2015-07-17 13:02:36.000 198 21197.04 58.56 42860.21 47815.46 2015-07-17 13:02:37.000 198 21197.02 58.56 42860.22 47815.46 2015-07-17 13:02:38.000 198 21197.00 58.56 42860.21 47815.48 2015-07-17 13:02:39.000 198 21196.97 58.56 42860.24 47815.47 2015-07-17 13:02:40.000 198 21196.98 58.56 42860.23 47815.47 2015-07-17 13:02:41.000 198 21196.96 58.57 42860.24 47815.46 2015-07-17 13:02:42.000 198 21196.98 58.58 42860.22 47815.45 2015-07-17 13:02:43.000 198 21197.00 58.57 42860.22 47815.47 2015-07-17 13:02:44.000 198 21197.02 58.56 42860.23 47815.46 2015-07-17 13:02:45.000 198 21197.06 58.56 42860.24 47815.48 2015-07-17 13:02:46.000 198 21197.09 58.53 42860.22 47815.49 2015-07-17 13:02:47.000 198 21197.13 58.50 42860.21 47815.51 2015-07-17 13:02:48.000 198 21197.11 58.51 42860.22 47815.54 2015-07-17 13:02:49.000 198 21197.10 58.56 42860.21 47815.54 2015-07-17 13:02:50.000 198 21197.11 58.59 42860.18 47815.51 2015-07-17 13:02:51.000 198 21197.13 58.57 42860.15 47815.49 2015-07-17 13:02:52.000 198 21197.18 58.58 42860.12 47815.47 2015-07-17 13:02:53.000 198 21197.24 58.57 42860.13 47815.46 2015-07-17 13:02:54.000 198 21197.30 58.56 42860.12 47815.47 2015-07-17 13:02:55.000 198 21197.33 58.57 42860.10 47815.48 2015-07-17 13:02:56.000 198 21197.38 58.56 42860.06 47815.50 2015-07-17 13:02:57.000 198 21197.42 58.55 42860.07 47815.50 2015-07-17 13:02:58.000 198 21197.49 58.56 42860.04 47815.53 2015-07-17 13:02:59.000 198 21197.56 58.56 42860.07 47815.55 2015-07-17 13:03:00.000 198 21197.59 58.58 42860.04 47815.55 2015-07-17 13:03:01.000 198 21197.62 58.58 42860.03 47815.57 2015-07-17 13:03:02.000 198 21197.64 58.58 42860.02 47815.59 2015-07-17 13:03:03.000 198 21197.69 58.61 42860.01 47815.60 2015-07-17 13:03:04.000 198 21197.74 58.62 42860.00 47815.61 2015-07-17 13:03:05.000 198 21197.73 58.62 42859.96 47815.59 2015-07-17 13:03:06.000 198 21197.74 58.61 42859.98 47815.60 2015-07-17 13:03:07.000 198 21197.71 58.60 42859.98 47815.58 2015-07-17 13:03:08.000 198 21197.69 58.61 42859.98 47815.57 2015-07-17 13:03:09.000 198 21197.66 58.60 42859.99 47815.55 2015-07-17 13:03:10.000 198 21197.63 58.58 42859.95 47815.53 2015-07-17 13:03:11.000 198 21197.59 58.58 42859.95 47815.53 2015-07-17 13:03:12.000 198 21197.53 58.57 42859.94 47815.49 2015-07-17 13:03:13.000 198 21197.50 58.55 42859.94 47815.45 2015-07-17 13:03:14.000 198 21197.43 58.53 42859.95 47815.42 2015-07-17 13:03:15.000 198 21197.41 58.52 42859.94 47815.39 2015-07-17 13:03:16.000 198 21197.37 58.51 42859.94 47815.37 2015-07-17 13:03:17.000 198 21197.37 58.52 42859.94 47815.38 2015-07-17 13:03:18.000 198 21197.35 58.51 42859.90 47815.37 2015-07-17 13:03:19.000 198 21197.35 58.55 42859.89 47815.38 2015-07-17 13:03:20.000 198 21197.37 58.56 42859.91 47815.36 2015-07-17 13:03:21.000 198 21197.37 58.56 42859.90 47815.36 2015-07-17 13:03:22.000 198 21197.34 58.58 42859.94 47815.34 2015-07-17 13:03:23.000 198 21197.39 58.59 42859.91 47815.36 2015-07-17 13:03:24.000 198 21197.39 58.60 42859.94 47815.36 2015-07-17 13:03:25.000 198 21197.39 58.62 42859.92 47815.36 2015-07-17 13:03:26.000 198 21197.39 58.62 42859.90 47815.36 2015-07-17 13:03:27.000 198 21197.39 58.62 42859.91 47815.36 2015-07-17 13:03:28.000 198 21197.37 58.63 42859.91 47815.38 2015-07-17 13:03:29.000 198 21197.34 58.63 42859.94 47815.37 2015-07-17 13:03:30.000 198 21197.34 58.65 42859.96 47815.38 2015-07-17 13:03:31.000 198 21197.35 58.67 42859.97 47815.38 2015-07-17 13:03:32.000 198 21197.33 58.67 42859.99 47815.38 2015-07-17 13:03:33.000 198 21197.30 58.66 42859.98 47815.37 2015-07-17 13:03:34.000 198 21197.29 58.65 42860.00 47815.39 2015-07-17 13:03:35.000 198 21197.29 58.66 42860.00 47815.38 2015-07-17 13:03:36.000 198 21197.28 58.65 42860.01 47815.38 2015-07-17 13:03:37.000 198 21197.27 58.64 42860.02 47815.38 2015-07-17 13:03:38.000 198 21197.28 58.64 42860.03 47815.39 2015-07-17 13:03:39.000 198 21197.29 58.66 42860.05 47815.40 2015-07-17 13:03:40.000 198 21197.29 58.68 42860.05 47815.41 2015-07-17 13:03:41.000 198 21197.31 58.70 42860.05 47815.44 2015-07-17 13:03:42.000 198 21197.34 58.71 42860.06 47815.44 2015-07-17 13:03:43.000 198 21197.32 58.74 42860.06 47815.45 2015-07-17 13:03:44.000 198 21197.37 58.74 42860.05 47815.44 2015-07-17 13:03:45.000 198 21197.39 58.73 42860.05 47815.46 2015-07-17 13:03:46.000 198 21197.38 58.74 42860.06 47815.48 2015-07-17 13:03:47.000 198 21197.39 58.77 42860.09 47815.45 2015-07-17 13:03:48.000 198 21197.41 58.79 42860.10 47815.46 2015-07-17 13:03:49.000 198 21197.43 58.78 42860.06 47815.49 2015-07-17 13:03:50.000 198 21197.43 58.73 42860.04 47815.47 2015-07-17 13:03:51.000 198 21197.41 58.72 42860.07 47815.48 2015-07-17 13:03:52.000 198 21197.42 58.71 42860.10 47815.50 2015-07-17 13:03:53.000 198 21197.42 58.73 42860.07 47815.51 2015-07-17 13:03:54.000 198 21197.39 58.73 42860.09 47815.50 2015-07-17 13:03:55.000 198 21197.40 58.76 42860.07 47815.52 2015-07-17 13:03:56.000 198 21197.36 58.74 42860.08 47815.49 2015-07-17 13:03:57.000 198 21197.37 58.72 42860.06 47815.46 2015-07-17 13:03:58.000 198 21197.40 58.69 42860.05 47815.49 2015-07-17 13:03:59.000 198 21197.39 58.64 42860.06 47815.46 2015-07-17 13:04:00.000 198 21197.39 58.61 42860.05 47815.46 2015-07-17 13:04:01.000 198 21197.41 58.62 42860.03 47815.46 2015-07-17 13:04:02.000 198 21197.43 58.59 42860.03 47815.47 2015-07-17 13:04:03.000 198 21197.44 58.54 42860.03 47815.48 2015-07-17 13:04:04.000 198 21197.44 58.51 42860.04 47815.49 2015-07-17 13:04:05.000 198 21197.43 58.51 42860.02 47815.48 2015-07-17 13:04:06.000 198 21197.41 58.52 42860.03 47815.49 2015-07-17 13:04:07.000 198 21197.42 58.51 42860.05 47815.49 2015-07-17 13:04:08.000 198 21197.43 58.50 42860.01 47815.47 2015-07-17 13:04:09.000 198 21197.45 58.49 42860.02 47815.49 2015-07-17 13:04:10.000 198 21197.45 58.50 42860.03 47815.48 2015-07-17 13:04:11.000 198 21197.47 58.51 42860.03 47815.49 2015-07-17 13:04:12.000 198 21197.51 58.51 42860.02 47815.52 2015-07-17 13:04:13.000 198 21197.51 58.52 42860.04 47815.52 2015-07-17 13:04:14.000 198 21197.49 58.53 42860.06 47815.49 2015-07-17 13:04:15.000 198 21197.49 58.51 42860.03 47815.52 2015-07-17 13:04:16.000 198 21197.49 58.54 42860.00 47815.52 2015-07-17 13:04:17.000 198 21197.47 58.58 42860.00 47815.51 2015-07-17 13:04:18.000 198 21197.48 58.61 42859.99 47815.47 2015-07-17 13:04:19.000 198 21197.46 58.63 42859.93 47815.44 2015-07-17 13:04:20.000 198 21197.47 58.62 42859.92 47815.42 2015-07-17 13:04:21.000 198 21197.49 58.62 42859.89 47815.42 2015-07-17 13:04:22.000 198 21197.48 58.63 42859.87 47815.39 2015-07-17 13:04:23.000 198 21197.44 58.66 42859.87 47815.37 2015-07-17 13:04:24.000 198 21197.44 58.68 42859.85 47815.33 2015-07-17 13:04:25.000 198 21197.43 58.68 42859.83 47815.31 2015-07-17 13:04:26.000 198 21197.43 58.63 42859.83 47815.30 2015-07-17 13:04:27.000 198 21197.45 58.60 42859.80 47815.30 2015-07-17 13:04:28.000 198 21197.48 58.58 42859.81 47815.28 2015-07-17 13:04:29.000 198 21197.49 58.55 42859.83 47815.33 2015-07-17 13:04:30.000 198 21197.47 58.54 42859.85 47815.33 2015-07-17 13:04:31.000 198 21197.50 58.53 42859.84 47815.34 2015-07-17 13:04:32.000 198 21197.52 58.54 42859.86 47815.35 2015-07-17 13:04:33.000 198 21197.53 58.53 42859.89 47815.37 2015-07-17 13:04:34.000 198 21197.52 58.53 42859.90 47815.40 2015-07-17 13:04:35.000 198 21197.52 58.50 42859.94 47815.39 2015-07-17 13:04:36.000 198 21197.56 58.50 42859.94 47815.43 2015-07-17 13:04:37.000 198 21197.60 58.49 42859.89 47815.45 2015-07-17 13:04:38.000 198 21197.61 58.45 42859.94 47815.48 2015-07-17 13:04:39.000 198 21197.61 58.47 42859.97 47815.48 2015-07-17 13:04:40.000 198 21197.62 58.49 42860.00 47815.50 2015-07-17 13:04:41.000 198 21197.62 58.52 42860.00 47815.51 2015-07-17 13:04:42.000 198 21197.60 58.60 42859.98 47815.49 2015-07-17 13:04:43.000 198 21197.58 58.63 42859.94 47815.47 2015-07-17 13:04:44.000 198 21197.57 58.64 42859.87 47815.45 2015-07-17 13:04:45.000 198 21197.58 58.64 42859.86 47815.40 2015-07-17 13:04:46.000 198 21197.55 58.61 42859.88 47815.40 2015-07-17 13:04:47.000 198 21197.52 58.61 42859.89 47815.35 2015-07-17 13:04:48.000 198 21197.53 58.56 42859.87 47815.37 2015-07-17 13:04:49.000 198 21197.51 58.55 42859.88 47815.36 2015-07-17 13:04:50.000 198 21197.52 58.56 42859.89 47815.36 2015-07-17 13:04:51.000 198 21197.51 58.54 42859.87 47815.37 2015-07-17 13:04:52.000 198 21197.50 58.52 42859.88 47815.36 2015-07-17 13:04:53.000 198 21197.45 58.52 42859.91 47815.37 2015-07-17 13:04:54.000 198 21197.44 58.51 42859.88 47815.35 2015-07-17 13:04:55.000 198 21197.45 58.50 42859.88 47815.32 2015-07-17 13:04:56.000 198 21197.47 58.51 42859.89 47815.32 2015-07-17 13:04:57.000 198 21197.48 58.47 42859.88 47815.35 2015-07-17 13:04:58.000 198 21197.47 58.46 42859.86 47815.33 2015-07-17 13:04:59.000 198 21197.46 58.45 42859.88 47815.34 2015-07-17 13:05:00.000 198 21197.47 58.44 42859.90 47815.36 2015-07-17 13:05:01.000 198 21197.50 58.42 42859.89 47815.37 2015-07-17 13:05:02.000 198 21197.50 58.43 42859.89 47815.38 2015-07-17 13:05:03.000 198 21197.52 58.42 42859.91 47815.38 2015-07-17 13:05:04.000 198 21197.49 58.48 42859.88 47815.39 2015-07-17 13:05:05.000 198 21197.46 58.55 42859.87 47815.37 2015-07-17 13:05:06.000 198 21197.45 58.57 42859.85 47815.34 2015-07-17 13:05:07.000 198 21197.42 58.61 42859.81 47815.31 2015-07-17 13:05:08.000 198 21197.30 58.78 42859.81 47815.26 2015-07-17 13:05:09.000 198 21197.20 58.96 42859.70 47815.18 2015-07-17 13:05:10.000 198 21197.15 59.05 42859.54 47815.04 2015-07-17 13:05:11.000 198 21197.10 59.08 42859.42 47814.92 2015-07-17 13:05:12.000 198 21197.08 59.06 42859.41 47814.82 2015-07-17 13:05:13.000 198 21197.09 59.03 42859.39 47814.74 2015-07-17 13:05:14.000 198 21197.07 59.01 42859.38 47814.73 2015-07-17 13:05:15.000 198 21197.11 58.94 42859.39 47814.74 2015-07-17 13:05:16.000 198 21197.08 58.92 42859.39 47814.70 2015-07-17 13:05:17.000 198 21197.09 58.85 42859.41 47814.76 2015-07-17 13:05:18.000 198 21197.12 58.83 42859.42 47814.75 2015-07-17 13:05:19.000 198 21197.21 58.76 42859.44 47814.78 2015-07-17 13:05:20.000 198 21197.30 58.59 42859.49 47814.83 2015-07-17 13:05:21.000 198 21197.37 58.42 42859.58 47814.92 2015-07-17 13:05:22.000 198 21197.44 58.36 42859.67 47815.06 2015-07-17 13:05:23.000 198 21197.48 58.36 42859.75 47815.13 2015-07-17 13:05:24.000 198 21197.49 58.43 42859.74 47815.22 2015-07-17 13:05:25.000 198 21197.48 58.52 42859.71 47815.21 2015-07-17 13:05:26.000 198 21197.48 58.60 42859.66 47815.21 2015-07-17 13:05:27.000 198 21197.48 58.68 42859.60 47815.14 2015-07-17 13:05:28.000 198 21197.51 58.70 42859.52 47815.09 2015-07-17 13:05:29.000 198 21197.50 58.72 42859.51 47815.05 2015-07-17 13:05:30.000 198 21197.50 58.73 42859.47 47815.01 2015-07-17 13:05:31.000 198 21197.52 58.70 42859.45 47815.00 2015-07-17 13:05:32.000 198 21197.51 58.67 42859.43 47814.98 2015-07-17 13:05:33.000 198 21197.56 58.60 42859.45 47814.99 2015-07-17 13:05:34.000 198 21197.59 58.50 42859.51 47815.03 2015-07-17 13:05:35.000 198 21197.59 58.40 42859.60 47815.07 2015-07-17 13:05:36.000 198 21197.56 58.31 42859.70 47815.13 2015-07-17 13:05:37.000 198 21197.54 58.24 42859.79 47815.23 2015-07-17 13:05:38.000 198 21197.54 58.17 42859.86 47815.28 2015-07-17 13:05:39.000 198 21197.51 58.11 42859.94 47815.36 2015-07-17 13:05:40.000 198 21197.48 58.06 42859.99 47815.40 2015-07-17 13:05:41.000 198 21197.45 58.03 42860.05 47815.47 2015-07-17 13:05:42.000 198 21197.43 58.01 42860.11 47815.49 2015-07-17 13:05:43.000 198 21197.39 58.00 42860.16 47815.53 2015-07-17 13:05:44.000 198 21197.34 57.99 42860.22 47815.56 2015-07-17 13:05:45.000 198 21197.33 57.99 42860.24 47815.57 2015-07-17 13:05:46.000 198 21197.31 58.01 42860.28 47815.61 2015-07-17 13:05:47.000 198 21197.32 58.00 42860.29 47815.60 2015-07-17 13:05:48.000 198 21197.31 58.01 42860.26 47815.60 2015-07-17 13:05:49.000 198 21197.29 58.01 42860.25 47815.58 2015-07-17 13:05:50.000 198 21197.30 58.03 42860.27 47815.61 2015-07-17 13:05:51.000 198 21197.34 58.01 42860.28 47815.62 2015-07-17 13:05:52.000 198 21197.38 58.01 42860.32 47815.66 2015-07-17 13:05:53.000 198 21197.44 58.05 42860.34 47815.66 2015-07-17 13:05:54.000 198 21197.50 58.07 42860.35 47815.71 2015-07-17 13:05:55.000 198 21197.56 58.07 42860.31 47815.73 2015-07-17 13:05:56.000 198 21197.64 58.03 42860.31 47815.76 2015-07-17 13:05:57.000 198 21197.64 58.06 42860.33 47815.80 2015-07-17 13:05:58.000 198 21197.69 58.06 42860.39 47815.83 2015-07-17 13:05:59.000 198 21197.71 58.07 42860.36 47815.87 2015-07-17 13:06:00.000 198 21197.73 58.10 42860.38 47815.87 2015-07-17 13:06:01.000 198 21197.76 58.07 42860.37 47815.88 2015-07-17 13:06:02.000 198 21197.77 58.07 42860.38 47815.90 2015-07-17 13:06:03.000 198 21197.76 58.05 42860.40 47815.92 2015-07-17 13:06:04.000 198 21197.74 58.05 42860.38 47815.91 2015-07-17 13:06:05.000 198 21197.74 58.04 42860.38 47815.92 2015-07-17 13:06:06.000 198 21197.75 58.03 42860.36 47815.94 2015-07-17 13:06:07.000 198 21197.75 57.99 42860.38 47815.92 2015-07-17 13:06:08.000 198 21197.78 57.95 42860.39 47815.92 2015-07-17 13:06:09.000 198 21197.76 57.93 42860.40 47815.94 2015-07-17 13:06:10.000 198 21197.76 57.91 42860.41 47815.94 2015-07-17 13:06:11.000 198 21197.74 57.90 42860.42 47815.94 2015-07-17 13:06:12.000 198 21197.76 57.92 42860.43 47815.97 2015-07-17 13:06:13.000 198 21197.75 57.91 42860.49 47815.99 2015-07-17 13:06:14.000 198 21197.77 57.90 42860.51 47816.00 2015-07-17 13:06:15.000 198 21197.77 57.93 42860.51 47815.99 2015-07-17 13:06:16.000 198 21197.76 57.94 42860.52 47816.05 2015-07-17 13:06:17.000 198 21197.73 57.96 42860.51 47816.04 2015-07-17 13:06:18.000 198 21197.77 58.00 42860.51 47816.04 2015-07-17 13:06:19.000 198 21197.77 58.01 42860.52 47816.09 2015-07-17 13:06:20.000 198 21197.76 58.03 42860.51 47816.08 2015-07-17 13:06:21.000 198 21197.78 58.04 42860.56 47816.07 2015-07-17 13:06:22.000 198 21197.79 58.00 42860.55 47816.06 2015-07-17 13:06:23.000 198 21197.80 58.00 42860.55 47816.08 2015-07-17 13:06:24.000 198 21197.82 57.99 42860.61 47816.12 2015-07-17 13:06:25.000 198 21197.85 57.96 42860.64 47816.18 2015-07-17 13:06:26.000 198 21197.86 57.95 42860.66 47816.18 2015-07-17 13:06:27.000 198 21197.88 57.97 42860.67 47816.22 2015-07-17 13:06:28.000 198 21197.85 57.98 42860.70 47816.23 2015-07-17 13:06:29.000 198 21197.82 58.01 42860.69 47816.25 2015-07-17 13:06:30.000 198 21197.82 58.04 42860.73 47816.24 2015-07-17 13:06:31.000 198 21197.80 58.06 42860.75 47816.24 2015-07-17 13:06:32.000 198 21197.79 58.09 42860.71 47816.24 2015-07-17 13:06:33.000 198 21197.81 58.09 42860.71 47816.26 2015-07-17 13:06:34.000 198 21197.82 58.09 42860.72 47816.25 2015-07-17 13:06:35.000 198 21197.81 58.10 42860.73 47816.24 2015-07-17 13:06:36.000 198 21197.86 58.11 42860.75 47816.26 2015-07-17 13:06:37.000 198 21197.88 58.12 42860.72 47816.26 2015-07-17 13:06:38.000 198 21197.83 58.19 42860.71 47816.28 2015-07-17 13:06:39.000 198 21197.77 58.24 42860.70 47816.25 2015-07-17 13:06:40.000 198 21197.77 58.27 42860.68 47816.22 2015-07-17 13:06:41.000 198 21197.78 58.30 42860.66 47816.20 2015-07-17 13:06:42.000 198 21197.81 58.33 42860.64 47816.18 2015-07-17 13:06:43.000 198 21197.81 58.31 42860.65 47816.17 2015-07-17 13:06:44.000 198 21197.85 58.31 42860.65 47816.16 2015-07-17 13:06:45.000 198 21197.89 58.31 42860.63 47816.17 2015-07-17 13:06:46.000 198 21197.90 58.29 42860.61 47816.20 2015-07-17 13:06:47.000 198 21197.93 58.26 42860.65 47816.19 2015-07-17 13:06:48.000 198 21197.97 58.24 42860.63 47816.24 2015-07-17 13:06:49.000 198 21198.01 58.20 42860.66 47816.25 2015-07-17 13:06:50.000 198 21198.06 58.19 42860.69 47816.30 2015-07-17 13:06:51.000 198 21198.08 58.16 42860.71 47816.33 2015-07-17 13:06:52.000 198 21198.11 58.14 42860.70 47816.33 2015-07-17 13:06:53.000 198 21198.15 58.09 42860.71 47816.37 2015-07-17 13:06:54.000 198 21198.17 58.01 42860.72 47816.40 2015-07-17 13:06:55.000 198 21198.20 57.95 42860.74 47816.42 2015-07-17 13:06:56.000 198 21198.19 57.91 42860.77 47816.46 2015-07-17 13:06:57.000 198 21198.19 57.87 42860.83 47816.48 2015-07-17 13:06:58.000 198 21198.18 57.81 42860.85 47816.53 2015-07-17 13:06:59.000 198 21198.18 57.80 42860.86 47816.53 2015-07-17 13:07:00.000 198 21198.17 57.79 42860.90 47816.56 2015-07-17 13:07:01.000 198 21198.20 57.78 42860.93 47816.60 2015-07-17 13:07:02.000 198 21198.20 57.79 42860.93 47816.62 2015-07-17 13:07:03.000 198 21198.17 57.79 42860.89 47816.58 2015-07-17 13:07:04.000 198 21198.12 57.75 42860.92 47816.59 2015-07-17 13:07:05.000 198 21198.13 57.74 42860.95 47816.56 2015-07-17 13:07:06.000 198 21198.10 57.76 42860.92 47816.57 2015-07-17 13:07:07.000 198 21198.07 57.74 42860.92 47816.58 2015-07-17 13:07:08.000 198 21198.06 57.71 42860.95 47816.57 2015-07-17 13:07:09.000 198 21198.01 57.69 42860.96 47816.55 2015-07-17 13:07:10.000 198 21197.95 57.72 42860.96 47816.55 2015-07-17 13:07:11.000 198 21197.94 57.75 42860.97 47816.55 2015-07-17 13:07:12.000 198 21197.90 57.76 42861.00 47816.52 2015-07-17 13:07:13.000 198 21197.84 57.82 42860.97 47816.51 2015-07-17 13:07:14.000 198 21197.78 57.96 42860.92 47816.45 2015-07-17 13:07:15.000 198 21197.73 58.01 42860.84 47816.36 2015-07-17 13:07:16.000 198 21197.68 58.01 42860.77 47816.31 2015-07-17 13:07:17.000 198 21197.65 58.02 42860.74 47816.21 2015-07-17 13:07:18.000 198 21197.65 58.04 42860.68 47816.20 2015-07-17 13:07:19.000 198 21197.64 58.05 42860.64 47816.16 2015-07-17 13:07:20.000 198 21197.62 58.06 42860.63 47816.13 2015-07-17 13:07:21.000 198 21197.62 58.07 42860.60 47816.12 2015-07-17 13:07:22.000 198 21197.62 58.14 42860.54 47816.07 2015-07-17 13:07:23.000 198 21197.60 58.18 42860.52 47816.02 2015-07-17 13:07:24.000 198 21197.61 58.20 42860.47 47815.96 2015-07-17 13:07:25.000 198 21197.64 58.24 42860.42 47815.95 2015-07-17 13:07:26.000 198 21197.62 58.27 42860.39 47815.89 2015-07-17 13:07:27.000 198 21197.62 58.29 42860.38 47815.86 2015-07-17 13:07:28.000 198 21197.64 58.26 42860.37 47815.86 2015-07-17 13:07:29.000 198 21197.70 58.20 42860.36 47815.83 2015-07-17 13:07:30.000 198 21197.74 58.19 42860.36 47815.85 2015-07-17 13:07:31.000 198 21197.77 58.16 42860.36 47815.90 2015-07-17 13:07:32.000 198 21197.81 58.12 42860.38 47815.91 2015-07-17 13:07:33.000 198 21197.83 58.08 42860.39 47815.96 2015-07-17 13:07:34.000 198 21197.85 58.06 42860.42 47815.96 2015-07-17 13:07:35.000 198 21197.89 58.00 42860.45 47816.03 2015-07-17 13:07:36.000 198 21197.90 57.94 42860.46 47816.04 2015-07-17 13:07:37.000 198 21197.91 57.88 42860.48 47816.08 2015-07-17 13:07:38.000 198 21197.89 57.83 42860.52 47816.11 2015-07-17 13:07:39.000 198 21197.90 57.78 42860.58 47816.13 2015-07-17 13:07:40.000 198 21197.87 57.77 42860.59 47816.17 2015-07-17 13:07:41.000 198 21197.84 57.77 42860.59 47816.16 2015-07-17 13:07:42.000 198 21197.82 57.78 42860.60 47816.16 2015-07-17 13:07:43.000 198 21197.77 57.76 42860.61 47816.16 2015-07-17 13:07:44.000 198 21197.73 57.77 42860.59 47816.14 2015-07-17 13:07:45.000 198 21197.73 57.75 42860.59 47816.10 2015-07-17 13:07:46.000 198 21197.72 57.68 42860.58 47816.11 2015-07-17 13:07:47.000 198 21197.69 57.61 42860.61 47816.12 2015-07-17 13:07:48.000 198 21197.71 57.54 42860.70 47816.14 2015-07-17 13:07:49.000 198 21197.70 57.49 42860.73 47816.17 2015-07-17 13:07:50.000 198 21197.72 57.49 42860.76 47816.22 2015-07-17 13:07:51.000 198 21197.67 57.51 42860.79 47816.27 2015-07-17 13:07:52.000 198 21197.67 57.53 42860.81 47816.25 2015-07-17 13:07:53.000 198 21197.68 57.52 42860.81 47816.29 2015-07-17 13:07:54.000 198 21197.68 57.55 42860.82 47816.30 2015-07-17 13:07:55.000 198 21197.64 57.59 42860.85 47816.28 2015-07-17 13:07:56.000 198 21197.64 57.63 42860.83 47816.29 2015-07-17 13:07:57.000 198 21197.64 57.64 42860.83 47816.29 2015-07-17 13:07:58.000 198 21197.65 57.69 42860.81 47816.28 2015-07-17 13:07:59.000 198 21197.66 57.75 42860.81 47816.28 2015-07-17 13:08:00.000 198 21197.70 57.78 42860.78 47816.27 2015-07-17 13:08:01.000 198 21197.70 57.81 42860.77 47816.25 2015-07-17 13:08:02.000 198 21197.74 57.81 42860.75 47816.27 2015-07-17 13:08:03.000 198 21197.71 57.82 42860.75 47816.26 2015-07-17 13:08:04.000 198 21197.67 57.92 42860.73 47816.25 2015-07-17 13:08:05.000 198 21197.67 57.98 42860.68 47816.23 2015-07-17 13:08:06.000 198 21197.66 58.01 42860.64 47816.15 2015-07-17 13:08:07.000 198 21197.63 58.05 42860.62 47816.12 2015-07-17 13:08:08.000 198 21197.61 58.11 42860.58 47816.12 2015-07-17 13:08:09.000 198 21197.57 58.14 42860.59 47816.08 2015-07-17 13:08:10.000 198 21197.55 58.18 42860.55 47816.03 2015-07-17 13:08:11.000 198 21197.49 58.25 42860.52 47815.98 2015-07-17 13:08:12.000 198 21197.44 58.37 42860.44 47815.94 2015-07-17 13:08:13.000 198 21197.35 58.58 42860.34 47815.82 2015-07-17 13:08:14.000 198 21197.30 58.75 42860.18 47815.72 2015-07-17 13:08:15.000 198 21197.21 58.86 42860.06 47815.56 2015-07-17 13:08:16.000 198 21197.18 58.91 42859.97 47815.42 2015-07-17 13:08:17.000 198 21197.16 58.95 42859.89 47815.31 2015-07-17 13:08:18.000 198 21197.12 58.97 42859.83 47815.23 2015-07-17 13:08:19.000 198 21197.05 59.00 42859.77 47815.17 2015-07-17 13:08:20.000 198 21197.02 59.02 42859.74 47815.09 2015-07-17 13:08:21.000 198 21197.00 59.01 42859.71 47815.03 2015-07-17 13:08:22.000 198 21196.97 58.99 42859.73 47815.02 2015-07-17 13:08:23.000 198 21196.97 58.97 42859.70 47815.01 2015-07-17 13:08:24.000 198 21196.98 58.94 42859.70 47815.02 2015-07-17 13:08:25.000 198 21196.99 58.93 42859.72 47815.02 2015-07-17 13:08:26.000 198 21197.01 58.92 42859.73 47815.00 2015-07-17 13:08:27.000 198 21197.00 58.93 42859.77 47815.07 2015-07-17 13:08:28.000 198 21197.03 58.96 42859.77 47815.07 2015-07-17 13:08:29.000 198 21197.03 58.99 42859.73 47815.04 2015-07-17 13:08:30.000 198 21197.02 59.01 42859.70 47815.06 2015-07-17 13:08:31.000 198 21197.05 59.01 42859.70 47815.02 2015-07-17 13:08:32.000 198 21197.04 59.02 42859.70 47815.05 2015-07-17 13:08:33.000 198 21197.07 59.02 42859.70 47815.05 2015-07-17 13:08:34.000 198 21197.09 58.97 42859.73 47815.07 2015-07-17 13:08:35.000 198 21197.13 58.92 42859.76 47815.08 2015-07-17 13:08:36.000 198 21197.14 58.88 42859.83 47815.13 2015-07-17 13:08:37.000 198 21197.12 58.84 42859.90 47815.19 2015-07-17 13:08:38.000 198 21197.12 58.81 42859.93 47815.22 2015-07-17 13:08:39.000 198 21197.03 58.89 42859.97 47815.25 2015-07-17 13:08:40.000 198 21196.92 59.02 42859.96 47815.22 2015-07-17 13:08:41.000 198 21196.88 59.08 42859.88 47815.18 2015-07-17 13:08:42.000 198 21196.87 59.09 42859.85 47815.08 2015-07-17 13:08:43.000 198 21196.83 59.04 42859.83 47815.06 2015-07-17 13:08:44.000 198 21196.80 59.03 42859.83 47815.05 2015-07-17 13:08:45.000 198 21196.71 58.99 42859.87 47815.04 2015-07-17 13:08:46.000 198 21196.66 59.01 42859.87 47815.00 2015-07-17 13:08:47.000 198 21196.63 59.03 42859.88 47815.01 2015-07-17 13:08:48.000 198 21196.57 59.06 42859.87 47814.97 2015-07-17 13:08:49.000 198 21196.53 59.09 42859.87 47814.92 2015-07-17 13:08:50.000 198 21196.50 59.08 42859.87 47814.96 2015-07-17 13:08:51.000 198 21196.51 59.11 42859.87 47814.90 2015-07-17 13:08:52.000 198 21196.49 59.10 42859.88 47814.89 2015-07-17 13:08:53.000 198 21196.49 59.11 42859.87 47814.89 2015-07-17 13:08:54.000 198 21196.50 59.13 42859.85 47814.88 2015-07-17 13:08:55.000 198 21196.50 59.13 42859.85 47814.89 2015-07-17 13:08:56.000 198 21196.55 59.04 42859.84 47814.88 2015-07-17 13:08:57.000 198 21196.54 58.96 42859.88 47814.92 2015-07-17 13:08:58.000 198 21196.56 58.90 42859.91 47814.96 2015-07-17 13:08:59.000 198 21196.59 58.87 42859.97 47815.02 2015-07-17 13:09:00.000 198 21196.65 58.80 42860.06 47815.07 2015-07-17 13:09:01.000 198 21196.70 58.71 42860.13 47815.13 2015-07-17 13:09:02.000 198 21196.80 58.61 42860.16 47815.22 2015-07-17 13:09:03.000 198 21196.84 58.52 42860.25 47815.31 2015-07-17 13:09:04.000 198 21196.84 58.54 42860.31 47815.40 2015-07-17 13:09:05.000 198 21196.84 58.57 42860.31 47815.48 2015-07-17 13:09:06.000 198 21196.82 58.58 42860.30 47815.46 2015-07-17 13:09:07.000 198 21196.82 58.60 42860.32 47815.46 2015-07-17 13:09:08.000 198 21196.78 58.62 42860.33 47815.46 2015-07-17 13:09:09.000 198 21196.75 58.63 42860.38 47815.48 2015-07-17 13:09:10.000 198 21196.73 58.65 42860.38 47815.46 2015-07-17 13:09:11.000 198 21196.76 58.66 42860.35 47815.47 2015-07-17 13:09:12.000 198 21196.78 58.65 42860.37 47815.45 2015-07-17 13:09:13.000 198 21196.81 58.61 42860.40 47815.48 2015-07-17 13:09:14.000 198 21196.87 58.54 42860.45 47815.53 2015-07-17 13:09:15.000 198 21196.93 58.52 42860.50 47815.60 2015-07-17 13:09:16.000 198 21196.96 58.53 42860.50 47815.66 2015-07-17 13:09:17.000 198 21197.00 58.52 42860.50 47815.68 2015-07-17 13:09:18.000 198 21197.04 58.52 42860.51 47815.74 2015-07-17 13:09:19.000 198 21197.05 58.51 42860.53 47815.74 2015-07-17 13:09:20.000 198 21197.05 58.46 42860.54 47815.76 2015-07-17 13:09:21.000 198 21197.06 58.43 42860.56 47815.79 2015-07-17 13:09:22.000 198 21197.11 58.39 42860.57 47815.80 2015-07-17 13:09:23.000 198 21197.13 58.32 42860.60 47815.80 2015-07-17 13:09:24.000 198 21197.12 58.28 42860.61 47815.82 2015-07-17 13:09:25.000 198 21197.10 58.22 42860.62 47815.83 2015-07-17 13:09:26.000 198 21197.09 58.14 42860.61 47815.87 2015-07-17 13:09:27.000 198 21197.08 58.08 42860.64 47815.88 2015-07-17 13:09:28.000 198 21197.07 58.02 42860.70 47815.89 2015-07-17 13:09:29.000 198 21197.02 57.97 42860.74 47815.92 2015-07-17 13:09:30.000 198 21196.98 57.92 42860.80 47815.92 2015-07-17 13:09:31.000 198 21196.92 57.88 42860.84 47815.90 2015-07-17 13:09:32.000 198 21196.90 57.85 42860.83 47815.95 2015-07-17 13:09:33.000 198 21196.85 57.84 42860.85 47815.94 2015-07-17 13:09:34.000 198 21196.82 57.78 42860.88 47815.92 2015-07-17 13:09:35.000 198 21196.79 57.73 42860.91 47815.95 2015-07-17 13:09:36.000 198 21196.78 57.70 42860.92 47815.97 2015-07-17 13:09:37.000 198 21196.70 57.71 42860.94 47815.97 2015-07-17 13:09:38.000 198 21196.68 57.70 42860.96 47815.96 2015-07-17 13:09:39.000 198 21196.66 57.72 42860.98 47815.98 2015-07-17 13:09:40.000 198 21196.60 57.73 42861.00 47815.97 2015-07-17 13:09:41.000 198 21196.54 57.78 42860.99 47815.95 2015-07-17 13:09:42.000 198 21196.47 57.86 42860.95 47815.92 2015-07-17 13:09:43.000 198 21196.39 57.93 42860.95 47815.87 2015-07-17 13:09:44.000 198 21196.29 57.97 42860.91 47815.79 2015-07-17 13:09:45.000 198 21196.26 58.00 42860.92 47815.75 2015-07-17 13:09:46.000 198 21196.35 57.98 42860.91 47815.73 2015-07-17 13:09:47.000 198 21196.43 57.94 42860.92 47815.78 2015-07-17 13:09:48.000 198 21196.51 57.94 42860.93 47815.84 2015-07-17 13:09:49.000 198 21196.59 57.93 42860.95 47815.88 2015-07-17 13:09:50.000 198 21196.64 57.96 42860.95 47815.92 2015-07-17 13:09:51.000 198 21196.70 57.96 42860.97 47815.94 2015-07-17 13:09:52.000 198 21196.74 57.98 42860.98 47815.97 2015-07-17 13:09:53.000 198 21196.78 58.00 42860.99 47816.02 2015-07-17 13:09:54.000 198 21196.84 58.02 42860.97 47816.04 2015-07-17 13:09:55.000 198 21196.90 58.05 42861.00 47816.06 2015-07-17 13:09:56.000 198 21196.94 58.07 42860.98 47816.10 2015-07-17 13:09:57.000 198 21197.02 58.06 42860.99 47816.14 2015-07-17 13:09:58.000 198 21197.07 58.09 42860.98 47816.16 2015-07-17 13:09:59.000 198 21197.17 58.08 42860.99 47816.18 2015-07-17 13:10:00.000 198 21197.27 58.07 42860.99 47816.25 2015-07-17 13:10:01.000 198 21197.35 58.07 42860.98 47816.28 2015-07-17 13:10:02.000 198 21197.42 58.06 42860.99 47816.31 2015-07-17 13:10:03.000 198 21197.46 58.06 42860.99 47816.32 2015-07-17 13:10:04.000 198 21197.51 58.02 42861.01 47816.35 2015-07-17 13:10:05.000 198 21197.57 58.01 42860.99 47816.38 2015-07-17 13:10:06.000 198 21197.56 57.97 42861.01 47816.38 2015-07-17 13:10:07.000 198 21197.60 57.94 42860.97 47816.38 2015-07-17 13:10:08.000 198 21197.60 57.89 42861.01 47816.40 2015-07-17 13:10:09.000 198 21197.61 57.85 42861.05 47816.43 2015-07-17 13:10:10.000 198 21197.58 57.78 42861.06 47816.47 2015-07-17 13:10:11.000 198 21197.57 57.74 42861.07 47816.45 2015-07-17 13:10:12.000 198 21197.56 57.72 42861.08 47816.45 2015-07-17 13:10:13.000 198 21197.54 57.68 42861.05 47816.47 2015-07-17 13:10:14.000 198 21197.51 57.65 42861.09 47816.48 2015-07-17 13:10:15.000 198 21197.52 57.63 42861.12 47816.47 2015-07-17 13:10:16.000 198 21197.50 57.62 42861.14 47816.47 2015-07-17 13:10:17.000 198 21197.45 57.59 42861.12 47816.48 2015-07-17 13:10:18.000 198 21197.43 57.54 42861.15 47816.48 2015-07-17 13:10:19.000 198 21197.44 57.48 42861.17 47816.48 2015-07-17 13:10:20.000 198 21197.41 57.44 42861.20 47816.47 2015-07-17 13:10:21.000 198 21197.36 57.41 42861.23 47816.48 2015-07-17 13:10:22.000 198 21197.31 57.37 42861.25 47816.49 2015-07-17 13:10:23.000 198 21197.28 57.34 42861.26 47816.50 2015-07-17 13:10:24.000 198 21197.25 57.36 42861.29 47816.49 2015-07-17 13:10:25.000 198 21197.19 57.37 42861.29 47816.50 2015-07-17 13:10:26.000 198 21197.17 57.40 42861.26 47816.52 2015-07-17 13:10:27.000 198 21197.17 57.40 42861.28 47816.47 2015-07-17 13:10:28.000 198 21197.17 57.41 42861.29 47816.47 2015-07-17 13:10:29.000 198 21197.13 57.41 42861.31 47816.49 2015-07-17 13:10:30.000 198 21197.09 57.44 42861.29 47816.47 2015-07-17 13:10:31.000 198 21197.08 57.45 42861.30 47816.47 2015-07-17 13:10:32.000 198 21197.06 57.47 42861.31 47816.44 2015-07-17 13:10:33.000 198 21197.03 57.50 42861.28 47816.43 2015-07-17 13:10:34.000 198 21196.99 57.56 42861.28 47816.42 2015-07-17 13:10:35.000 198 21196.93 57.64 42861.25 47816.39 2015-07-17 13:10:36.000 198 21196.93 57.69 42861.23 47816.35 2015-07-17 13:10:37.000 198 21196.89 57.73 42861.19 47816.28 2015-07-17 13:10:38.000 198 21196.86 57.76 42861.17 47816.25 2015-07-17 13:10:39.000 198 21196.82 57.76 42861.15 47816.23 2015-07-17 13:10:40.000 198 21196.77 57.80 42861.14 47816.20 2015-07-17 13:10:41.000 198 21196.75 57.79 42861.14 47816.19 2015-07-17 13:10:42.000 198 21196.76 57.82 42861.14 47816.16 2015-07-17 13:10:43.000 198 21196.76 57.84 42861.09 47816.15 2015-07-17 13:10:44.000 198 21196.74 57.90 42861.08 47816.11 2015-07-17 13:10:45.000 198 21196.69 57.94 42861.07 47816.09 2015-07-17 13:10:46.000 198 21196.64 58.00 42861.08 47816.07 2015-07-17 13:10:47.000 198 21196.62 58.06 42861.02 47816.03 2015-07-17 13:10:48.000 198 21196.62 58.12 42860.99 47816.00 2015-07-17 13:10:49.000 198 21196.59 58.17 42860.95 47815.98 2015-07-17 13:10:50.000 198 21196.59 58.21 42860.96 47815.96 2015-07-17 13:10:51.000 198 21196.60 58.21 42860.93 47815.94 2015-07-17 13:10:52.000 198 21196.64 58.23 42860.93 47815.93 2015-07-17 13:10:53.000 198 21196.70 58.25 42860.96 47815.95 2015-07-17 13:10:54.000 198 21196.79 58.25 42860.94 47815.97 2015-07-17 13:10:55.000 198 21196.84 58.24 42860.95 47815.98 2015-07-17 13:10:56.000 198 21196.93 58.23 42860.94 47816.05 2015-07-17 13:10:57.000 198 21197.00 58.26 42860.94 47816.08 2015-07-17 13:10:58.000 198 21197.01 58.29 42860.95 47816.08 2015-07-17 13:10:59.000 198 21197.04 58.26 42860.96 47816.09 2015-07-17 13:11:00.000 198 21197.06 58.25 42860.95 47816.12 2015-07-17 13:11:01.000 198 21197.09 58.25 42860.93 47816.15 2015-07-17 13:11:02.000 198 21197.07 58.22 42860.96 47816.13 2015-07-17 13:11:03.000 198 21197.04 58.21 42860.93 47816.14 2015-07-17 13:11:04.000 198 21197.03 58.23 42860.95 47816.14 2015-07-17 13:11:05.000 198 21197.00 58.25 42860.98 47816.15 2015-07-17 13:11:06.000 198 21196.96 58.22 42860.98 47816.11 2015-07-17 13:11:07.000 198 21196.90 58.28 42860.96 47816.10 2015-07-17 13:11:08.000 198 21196.75 58.42 42860.90 47816.07 2015-07-17 13:11:09.000 198 21196.62 58.62 42860.82 47815.98 2015-07-17 13:11:10.000 198 21196.51 58.76 42860.72 47815.84 2015-07-17 13:11:11.000 198 21196.40 58.83 42860.60 47815.62 2015-07-17 13:11:12.000 198 21196.34 58.84 42860.51 47815.53 2015-07-17 13:11:13.000 198 21196.26 58.85 42860.50 47815.39 2015-07-17 13:11:14.000 198 21196.19 58.88 42860.45 47815.34 2015-07-17 13:11:15.000 198 21196.13 58.89 42860.41 47815.27 2015-07-17 13:11:16.000 198 21196.10 58.88 42860.41 47815.20 2015-07-17 13:11:17.000 198 21196.08 58.88 42860.40 47815.20 2015-07-17 13:11:18.000 198 21196.03 58.89 42860.38 47815.16 2015-07-17 13:11:19.000 198 21195.99 58.93 42860.39 47815.15 2015-07-17 13:11:20.000 198 21195.93 59.00 42860.36 47815.16 2015-07-17 13:11:21.000 198 21195.94 59.03 42860.37 47815.13 2015-07-17 13:11:22.000 198 21195.96 59.03 42860.38 47815.12 2015-07-17 13:11:23.000 198 21195.97 59.06 42860.38 47815.12 2015-07-17 13:11:24.000 198 21195.96 59.12 42860.37 47815.10 2015-07-17 13:11:25.000 198 21195.94 59.20 42860.34 47815.11 2015-07-17 13:11:26.000 198 21195.94 59.26 42860.32 47815.08 2015-07-17 13:11:27.000 198 21195.97 59.27 42860.31 47815.08 2015-07-17 13:11:28.000 198 21196.01 59.27 42860.27 47815.08 2015-07-17 13:11:29.000 198 21196.05 59.32 42860.27 47815.04 2015-07-17 13:11:30.000 198 21196.13 59.33 42860.25 47815.03 2015-07-17 13:11:31.000 198 21196.19 59.27 42860.21 47815.05 2015-07-17 13:11:32.000 198 21196.23 59.20 42860.25 47815.08 2015-07-17 13:11:33.000 198 21196.29 59.12 42860.34 47815.16 2015-07-17 13:11:34.000 198 21196.32 59.08 42860.38 47815.23 2015-07-17 13:11:35.000 198 21196.28 59.11 42860.40 47815.28 2015-07-17 13:11:36.000 198 21196.24 59.22 42860.39 47815.30 2015-07-17 13:11:37.000 198 21196.17 59.26 42860.38 47815.24 2015-07-17 13:11:38.000 198 21196.15 59.27 42860.36 47815.20 2015-07-17 13:11:39.000 198 21196.12 59.27 42860.31 47815.17 2015-07-17 13:11:40.000 198 21196.11 59.20 42860.30 47815.12 2015-07-17 13:11:41.000 198 21196.10 59.16 42860.32 47815.13 2015-07-17 13:11:42.000 198 21196.06 59.12 42860.35 47815.13 2015-07-17 13:11:43.000 198 21196.04 59.07 42860.38 47815.14 2015-07-17 13:11:44.000 198 21196.00 59.05 42860.42 47815.15 2015-07-17 13:11:45.000 198 21195.96 59.07 42860.44 47815.18 2015-07-17 13:11:46.000 198 21195.94 59.10 42860.46 47815.17 2015-07-17 13:11:47.000 198 21195.95 59.10 42860.45 47815.17 2015-07-17 13:11:48.000 198 21196.00 59.15 42860.41 47815.18 2015-07-17 13:11:49.000 198 21196.07 59.19 42860.40 47815.18 2015-07-17 13:11:50.000 198 21196.13 59.21 42860.37 47815.15 2015-07-17 13:11:51.000 198 21196.17 59.25 42860.30 47815.15 2015-07-17 13:11:52.000 198 21196.22 59.27 42860.30 47815.14 2015-07-17 13:11:53.000 198 21196.24 59.26 42860.27 47815.14 2015-07-17 13:11:54.000 198 21196.28 59.20 42860.30 47815.14 2015-07-17 13:11:55.000 198 21196.32 59.15 42860.35 47815.18 2015-07-17 13:11:56.000 198 21196.39 59.10 42860.37 47815.23 2015-07-17 13:11:57.000 198 21196.41 59.07 42860.42 47815.31 2015-07-17 13:11:58.000 198 21196.44 59.03 42860.47 47815.37 2015-07-17 13:11:59.000 198 21196.51 58.98 42860.54 47815.41 2015-07-17 13:12:00.000 198 21196.55 58.94 42860.59 47815.51 2015-07-17 13:12:01.000 198 21196.58 58.91 42860.63 47815.57 2015-07-17 13:12:02.000 198 21196.61 58.93 42860.63 47815.60 2015-07-17 13:12:03.000 198 21196.62 58.96 42860.66 47815.65 2015-07-17 13:12:04.000 198 21196.58 58.98 42860.68 47815.64 2015-07-17 13:12:05.000 198 21196.59 59.02 42860.66 47815.65 2015-07-17 13:12:06.000 198 21196.54 59.00 42860.63 47815.64 2015-07-17 13:12:07.000 198 21196.51 58.96 42860.64 47815.62 2015-07-17 13:12:08.000 198 21196.44 58.95 42860.68 47815.61 2015-07-17 13:12:09.000 198 21196.36 58.99 42860.67 47815.61 2015-07-17 13:12:10.000 198 21196.22 59.18 42860.62 47815.55 2015-07-17 13:12:11.000 198 21196.15 59.31 42860.52 47815.46 2015-07-17 13:12:12.000 198 21196.07 59.36 42860.42 47815.31 2015-07-17 13:12:13.000 198 21196.04 59.38 42860.35 47815.19 2015-07-17 13:12:14.000 198 21196.02 59.35 42860.31 47815.10 2015-07-17 13:12:15.000 198 21195.94 59.36 42860.25 47815.07 2015-07-17 13:12:16.000 198 21195.92 59.38 42860.24 47815.05 2015-07-17 13:12:17.000 198 21195.91 59.38 42860.22 47815.02 2015-07-17 13:12:18.000 198 21195.90 59.39 42860.21 47815.00 2015-07-17 13:12:19.000 198 21195.91 59.39 42860.20 47814.99 2015-07-17 13:12:20.000 198 21195.95 59.40 42860.20 47814.98 2015-07-17 13:12:21.000 198 21195.93 59.41 42860.18 47814.96 2015-07-17 13:12:22.000 198 21195.94 59.43 42860.14 47814.94 2015-07-17 13:12:23.000 198 21195.95 59.45 42860.11 47814.94 2015-07-17 13:12:24.000 198 21195.97 59.40 42860.14 47814.93 2015-07-17 13:12:25.000 198 21195.98 59.29 42860.17 47814.91 2015-07-17 13:12:26.000 198 21196.03 59.17 42860.21 47814.97 2015-07-17 13:12:27.000 198 21196.13 58.98 42860.30 47815.05 2015-07-17 13:12:28.000 198 21196.19 58.84 42860.44 47815.17 2015-07-17 13:12:29.000 198 21196.23 58.74 42860.58 47815.32 2015-07-17 13:12:30.000 198 21196.25 58.69 42860.67 47815.43 2015-07-17 13:12:31.000 198 21196.28 58.64 42860.77 47815.53 2015-07-17 13:12:32.000 198 21196.29 58.59 42860.85 47815.65 2015-07-17 13:12:33.000 198 21196.30 58.53 42860.94 47815.71 2015-07-17 13:12:34.000 198 21196.33 58.50 42861.01 47815.79 2015-07-17 13:12:35.000 198 21196.32 58.51 42861.02 47815.85 2015-07-17 13:12:36.000 198 21196.33 58.50 42861.09 47815.89 2015-07-17 13:12:37.000 198 21196.35 58.47 42861.10 47815.93 2015-07-17 13:12:38.000 198 21196.35 58.44 42861.15 47815.98 2015-07-17 13:12:39.000 198 21196.33 58.39 42861.14 47815.99 2015-07-17 13:12:40.000 198 21196.32 58.35 42861.14 47816.01 2015-07-17 13:12:41.000 198 21196.31 58.34 42861.17 47816.01 2015-07-17 13:12:42.000 198 21196.31 58.33 42861.19 47816.03 2015-07-17 13:12:43.000 198 21196.35 58.33 42861.23 47816.08 2015-07-17 13:12:44.000 198 21196.36 58.36 42861.26 47816.09 2015-07-17 13:12:45.000 198 21196.37 58.39 42861.27 47816.12 2015-07-17 13:12:46.000 198 21196.38 58.38 42861.28 47816.14 2015-07-17 13:12:47.000 198 21196.38 58.45 42861.28 47816.15 2015-07-17 13:12:48.000 198 21196.40 58.50 42861.28 47816.15 2015-07-17 13:12:49.000 198 21196.40 58.55 42861.26 47816.14 2015-07-17 13:12:50.000 198 21196.41 58.60 42861.24 47816.15 2015-07-17 13:12:51.000 198 21196.46 58.64 42861.24 47816.13 2015-07-17 13:12:52.000 198 21196.48 58.64 42861.25 47816.14 2015-07-17 13:12:53.000 198 21196.49 58.64 42861.27 47816.14 2015-07-17 13:12:54.000 198 21196.53 58.63 42861.31 47816.17 2015-07-17 13:12:55.000 198 21196.54 58.63 42861.36 47816.21 2015-07-17 13:12:56.000 198 21196.58 58.60 42861.35 47816.22 2015-07-17 13:12:57.000 198 21196.63 58.58 42861.38 47816.27 2015-07-17 13:12:58.000 198 21196.66 58.58 42861.40 47816.29 2015-07-17 13:12:59.000 198 21196.67 58.58 42861.39 47816.32 2015-07-17 13:13:00.000 198 21196.69 58.56 42861.36 47816.34 2015-07-17 13:13:01.000 198 21196.63 58.54 42861.39 47816.33 2015-07-17 13:13:02.000 198 21196.60 58.54 42861.38 47816.29 2015-07-17 13:13:03.000 198 21196.56 58.52 42861.37 47816.29 2015-07-17 13:13:04.000 198 21196.53 58.49 42861.37 47816.27 2015-07-17 13:13:05.000 198 21196.48 58.46 42861.37 47816.29 2015-07-17 13:13:06.000 198 21196.49 58.43 42861.38 47816.25 2015-07-17 13:13:07.000 198 21196.48 58.39 42861.35 47816.24 2015-07-17 13:13:08.000 198 21196.46 58.37 42861.37 47816.23 2015-07-17 13:13:09.000 198 21196.46 58.33 42861.35 47816.24 2015-07-17 13:13:10.000 198 21196.45 58.31 42861.36 47816.23 2015-07-17 13:13:11.000 198 21196.44 58.31 42861.37 47816.21 2015-07-17 13:13:12.000 198 21196.45 58.32 42861.37 47816.23 2015-07-17 13:13:13.000 198 21196.45 58.30 42861.39 47816.21 2015-07-17 13:13:14.000 198 21196.48 58.30 42861.39 47816.21 2015-07-17 13:13:15.000 198 21196.48 58.29 42861.39 47816.21 2015-07-17 13:13:16.000 198 21196.53 58.31 42861.38 47816.23 2015-07-17 13:13:17.000 198 21196.55 58.31 42861.42 47816.27 2015-07-17 13:13:18.000 198 21196.55 58.31 42861.42 47816.30 2015-07-17 13:13:19.000 198 21196.54 58.31 42861.44 47816.33 2015-07-17 13:13:20.000 198 21196.51 58.30 42861.47 47816.33 2015-07-17 13:13:21.000 198 21196.45 58.31 42861.45 47816.33 2015-07-17 13:13:22.000 198 21196.39 58.30 42861.47 47816.30 2015-07-17 13:13:23.000 198 21196.33 58.30 42861.49 47816.28 2015-07-17 13:13:24.000 198 21196.24 58.31 42861.46 47816.24 2015-07-17 13:13:25.000 198 21196.09 58.28 42861.44 47816.19 2015-07-17 13:13:26.000 198 21195.98 58.28 42861.41 47816.14 2015-07-17 13:13:27.000 198 21195.91 58.28 42861.37 47816.07 2015-07-17 13:13:28.000 198 21195.83 58.32 42861.40 47816.00 2015-07-17 13:13:29.000 198 21195.73 58.32 42861.42 47815.98 2015-07-17 13:13:30.000 198 21195.63 58.31 42861.40 47815.92 2015-07-17 13:13:31.000 198 21195.55 58.29 42861.35 47815.88 2015-07-17 13:13:32.000 198 21195.52 58.28 42861.36 47815.83 2015-07-17 13:13:33.000 198 21195.48 58.26 42861.38 47815.80 2015-07-17 13:13:34.000 198 21195.45 58.25 42861.43 47815.82 2015-07-17 13:13:35.000 198 21195.39 58.31 42861.42 47815.78 2015-07-17 13:13:36.000 198 21195.40 58.36 42861.32 47815.76 2015-07-17 13:13:37.000 198 21195.40 58.42 42861.30 47815.72 2015-07-17 13:13:38.000 198 21195.40 58.45 42861.29 47815.71 2015-07-17 13:13:39.000 198 21195.42 58.45 42861.27 47815.68 2015-07-17 13:13:40.000 198 21195.44 58.49 42861.26 47815.64 2015-07-17 13:13:41.000 198 21195.46 58.52 42861.24 47815.67 2015-07-17 13:13:42.000 198 21195.52 58.52 42861.24 47815.65 2015-07-17 13:13:43.000 198 21195.55 58.54 42861.23 47815.65 2015-07-17 13:13:44.000 198 21195.63 58.58 42861.20 47815.66 2015-07-17 13:13:45.000 198 21195.66 58.59 42861.21 47815.70 2015-07-17 13:13:46.000 198 21195.69 58.62 42861.21 47815.70 2015-07-17 13:13:47.000 198 21195.78 58.64 42861.19 47815.72 2015-07-17 13:13:48.000 198 21195.81 58.65 42861.18 47815.74 2015-07-17 13:13:49.000 198 21195.87 58.63 42861.17 47815.75 2015-07-17 13:13:50.000 198 21195.94 58.61 42861.19 47815.78 2015-07-17 13:13:51.000 198 21195.99 58.63 42861.18 47815.84 2015-07-17 13:13:52.000 198 21196.10 58.64 42861.20 47815.83 2015-07-17 13:13:53.000 198 21196.16 58.62 42861.18 47815.87 2015-07-17 13:13:54.000 198 21196.20 58.57 42861.20 47815.89 2015-07-17 13:13:55.000 198 21196.27 58.54 42861.19 47815.96 2015-07-17 13:13:56.000 198 21196.35 58.51 42861.19 47815.98 2015-07-17 13:13:57.000 198 21196.42 58.47 42861.24 47816.04 2015-07-17 13:13:58.000 198 21196.50 58.46 42861.26 47816.10 2015-07-17 13:13:59.000 198 21196.52 58.47 42861.24 47816.14 2015-07-17 13:14:00.000 198 21196.52 58.50 42861.24 47816.17 2015-07-17 13:14:01.000 198 21196.54 58.46 42861.24 47816.15 2015-07-17 13:14:02.000 198 21196.56 58.47 42861.22 47816.16 2015-07-17 13:14:03.000 198 21196.52 58.44 42861.24 47816.13 2015-07-17 13:14:04.000 198 21196.52 58.45 42861.24 47816.14 2015-07-17 13:14:05.000 198 21196.49 58.42 42861.25 47816.14 2015-07-17 13:14:06.000 198 21196.46 58.37 42861.25 47816.15 2015-07-17 13:14:07.000 198 21196.43 58.34 42861.29 47816.14 2015-07-17 13:14:08.000 198 21196.42 58.31 42861.31 47816.16 2015-07-17 13:14:09.000 198 21196.36 58.31 42861.31 47816.14 2015-07-17 13:14:10.000 198 21196.29 58.34 42861.33 47816.15 2015-07-17 13:14:11.000 198 21196.25 58.33 42861.31 47816.11 2015-07-17 13:14:12.000 198 21196.22 58.35 42861.31 47816.11 2015-07-17 13:14:13.000 198 21196.18 58.35 42861.34 47816.06 2015-07-17 13:14:14.000 198 21196.12 58.38 42861.33 47816.03 2015-07-17 13:14:15.000 198 21196.10 58.42 42861.31 47816.04 2015-07-17 13:14:16.000 198 21196.08 58.43 42861.32 47816.02 2015-07-17 13:14:17.000 198 21196.09 58.43 42861.32 47816.03 2015-07-17 13:14:18.000 198 21196.12 58.41 42861.30 47816.01 2015-07-17 13:14:19.000 198 21196.15 58.39 42861.30 47816.01 2015-07-17 13:14:20.000 198 21196.20 58.39 42861.29 47816.06 2015-07-17 13:14:21.000 198 21196.22 58.42 42861.30 47816.04 2015-07-17 13:14:22.000 198 21196.27 58.47 42861.31 47816.06 2015-07-17 13:14:23.000 198 21196.30 58.52 42861.29 47816.10 2015-07-17 13:14:24.000 198 21196.33 58.52 42861.26 47816.07 2015-07-17 13:14:25.000 198 21196.36 58.54 42861.24 47816.08 2015-07-17 13:14:26.000 198 21196.39 58.54 42861.21 47816.08 2015-07-17 13:14:27.000 198 21196.40 58.53 42861.19 47816.09 2015-07-17 13:14:28.000 198 21196.45 58.53 42861.20 47816.08 2015-07-17 13:14:29.000 198 21196.44 58.48 42861.23 47816.11 2015-07-17 13:14:30.000 198 21196.45 58.45 42861.25 47816.11 2015-07-17 13:14:31.000 198 21196.44 58.41 42861.26 47816.12 2015-07-17 13:14:32.000 198 21196.43 58.39 42861.27 47816.15 2015-07-17 13:14:33.000 198 21196.43 58.38 42861.26 47816.15 2015-07-17 13:14:34.000 198 21196.45 58.37 42861.27 47816.16 2015-07-17 13:14:35.000 198 21196.45 58.32 42861.27 47816.16 2015-07-17 13:14:36.000 198 21196.43 58.29 42861.29 47816.14 2015-07-17 13:14:37.000 198 21196.38 58.29 42861.28 47816.13 2015-07-17 13:14:38.000 198 21196.35 58.26 42861.27 47816.13 2015-07-17 13:14:39.000 198 21196.35 58.26 42861.27 47816.11 2015-07-17 13:14:40.000 198 21196.34 58.26 42861.26 47816.11 2015-07-17 13:14:41.000 198 21196.32 58.25 42861.28 47816.09 2015-07-17 13:14:42.000 198 21196.28 58.27 42861.27 47816.06 2015-07-17 13:14:43.000 198 21196.26 58.24 42861.24 47816.06 2015-07-17 13:14:44.000 198 21196.22 58.25 42861.22 47816.02 2015-07-17 13:14:45.000 198 21196.20 58.24 42861.22 47815.99 2015-07-17 13:14:46.000 198 21196.16 58.24 42861.16 47816.01 2015-07-17 13:14:47.000 198 21196.13 58.26 42861.20 47815.96 2015-07-17 13:14:48.000 198 21196.08 58.30 42861.19 47815.95 2015-07-17 13:14:49.000 198 21196.00 58.41 42861.12 47815.90 2015-07-17 13:14:50.000 198 21195.95 58.52 42861.01 47815.82 2015-07-17 13:14:51.000 198 21195.94 58.56 42860.95 47815.71 2015-07-17 13:14:52.000 198 21195.91 58.55 42860.93 47815.64 2015-07-17 13:14:53.000 198 21195.89 58.52 42860.89 47815.58 2015-07-17 13:14:54.000 198 21195.90 58.46 42860.89 47815.56 2015-07-17 13:14:55.000 198 21195.92 58.41 42860.91 47815.57 2015-07-17 13:14:56.000 198 21195.91 58.37 42860.95 47815.58 2015-07-17 13:14:57.000 198 21195.88 58.42 42860.90 47815.58 2015-07-17 13:14:58.000 198 21195.85 58.47 42860.88 47815.59 2015-07-17 13:14:59.000 198 21195.82 58.47 42860.85 47815.56 2015-07-17 13:15:00.000 198 21195.82 58.43 42860.87 47815.53 2015-07-17 13:15:01.000 198 21195.83 58.40 42860.89 47815.53 2015-07-17 13:15:02.000 198 21195.85 58.34 42860.92 47815.55 2015-07-17 13:15:03.000 198 21195.83 58.30 42860.97 47815.58 2015-07-17 13:15:04.000 198 21195.85 58.30 42860.99 47815.61 2015-07-17 13:15:05.000 198 21195.85 58.30 42860.99 47815.64 2015-07-17 13:15:06.000 198 21195.80 58.32 42861.00 47815.65 2015-07-17 13:15:07.000 198 21195.78 58.35 42861.03 47815.65 2015-07-17 13:15:08.000 198 21195.75 58.39 42861.03 47815.64 2015-07-17 13:15:09.000 198 21195.75 58.39 42861.03 47815.62 2015-07-17 13:15:10.000 198 21195.76 58.39 42861.03 47815.62 2015-07-17 13:15:11.000 198 21195.78 58.40 42860.99 47815.62 2015-07-17 13:15:12.000 198 21195.76 58.46 42860.97 47815.61 2015-07-17 13:15:13.000 198 21195.75 58.45 42860.94 47815.61 2015-07-17 13:15:14.000 198 21195.75 58.47 42860.98 47815.61 2015-07-17 13:15:15.000 198 21195.72 58.53 42861.02 47815.60 2015-07-17 13:15:16.000 198 21195.70 58.56 42860.98 47815.60 2015-07-17 13:15:17.000 198 21195.66 58.66 42860.94 47815.57 2015-07-17 13:15:18.000 198 21195.57 58.89 42860.85 47815.55 2015-07-17 13:15:19.000 198 21195.49 59.11 42860.73 47815.45 2015-07-17 13:15:20.000 198 21195.48 59.25 42860.63 47815.29 2015-07-17 13:15:21.000 198 21195.44 59.36 42860.48 47815.16 2015-07-17 13:15:22.000 198 21195.43 59.40 42860.36 47815.00 2015-07-17 13:15:23.000 198 21195.43 59.44 42860.25 47814.89 2015-07-17 13:15:24.000 198 21195.41 59.47 42860.20 47814.80 2015-07-17 13:15:25.000 198 21195.40 59.46 42860.16 47814.76 2015-07-17 13:15:26.000 198 21195.36 59.48 42860.12 47814.69 2015-07-17 13:15:27.000 198 21195.34 59.50 42860.06 47814.65 2015-07-17 13:15:28.000 198 21195.30 59.51 42859.99 47814.61 2015-07-17 13:15:29.000 198 21195.25 59.54 42860.00 47814.56 2015-07-17 13:15:30.000 198 21195.22 59.53 42859.98 47814.49 2015-07-17 13:15:31.000 198 21195.21 59.52 42859.97 47814.48 2015-07-17 13:15:32.000 198 21195.18 59.52 42859.96 47814.47 2015-07-17 13:15:33.000 198 21195.19 59.49 42859.98 47814.45 2015-07-17 13:15:34.000 198 21195.15 59.49 42859.99 47814.43 2015-07-17 13:15:35.000 198 21195.16 59.47 42860.01 47814.46 2015-07-17 13:15:36.000 198 21195.14 59.46 42860.05 47814.48 2015-07-17 13:15:37.000 198 21195.15 59.45 42860.06 47814.48 2015-07-17 13:15:38.000 198 21195.21 59.38 42860.09 47814.50 2015-07-17 13:15:39.000 198 21195.23 59.28 42860.14 47814.56 2015-07-17 13:15:40.000 198 21195.31 59.17 42860.22 47814.62 2015-07-17 13:15:41.000 198 21195.39 59.04 42860.34 47814.74 2015-07-17 13:15:42.000 198 21195.43 58.94 42860.45 47814.85 2015-07-17 13:15:43.000 198 21195.50 58.89 42860.56 47814.99 2015-07-17 13:15:44.000 198 21195.56 58.88 42860.61 47815.11 2015-07-17 13:15:45.000 198 21195.61 58.86 42860.67 47815.21 2015-07-17 13:15:46.000 198 21195.64 58.85 42860.71 47815.25 2015-07-17 13:15:47.000 198 21195.68 58.81 42860.77 47815.31 2015-07-17 13:15:48.000 198 21195.72 58.77 42860.82 47815.39 2015-07-17 13:15:49.000 198 21195.74 58.71 42860.86 47815.45 2015-07-17 13:15:50.000 198 21195.77 58.64 42860.93 47815.51 2015-07-17 13:15:51.000 198 21195.77 58.57 42860.96 47815.56 2015-07-17 13:15:52.000 198 21195.84 58.50 42861.00 47815.62 2015-07-17 13:15:53.000 198 21195.87 58.44 42861.10 47815.72 2015-07-17 13:15:54.000 198 21195.89 58.39 42861.15 47815.76 2015-07-17 13:15:55.000 198 21195.90 58.33 42861.18 47815.82 2015-07-17 13:15:56.000 198 21195.90 58.29 42861.23 47815.86 2015-07-17 13:15:57.000 198 21195.91 58.23 42861.29 47815.90 2015-07-17 13:15:58.000 198 21195.93 58.19 42861.33 47815.96 2015-07-17 13:15:59.000 198 21195.92 58.12 42861.35 47815.97 2015-07-17 13:16:00.000 198 21195.94 58.07 42861.39 47815.99 2015-07-17 13:16:01.000 198 21195.96 58.04 42861.38 47816.04 2015-07-17 13:16:02.000 198 21195.95 58.06 42861.40 47816.07 2015-07-17 13:16:03.000 198 21195.95 58.05 42861.42 47816.04 2015-07-17 13:16:04.000 198 21195.92 58.02 42861.44 47816.07 2015-07-17 13:16:05.000 198 21195.90 58.04 42861.43 47816.07 2015-07-17 13:16:06.000 198 21195.88 58.07 42861.42 47816.07 2015-07-17 13:16:07.000 198 21195.90 58.08 42861.42 47816.06 2015-07-17 13:16:08.000 198 21195.91 58.08 42861.42 47816.03 2015-07-17 13:16:09.000 198 21195.91 58.09 42861.41 47816.05 2015-07-17 13:16:10.000 198 21195.85 58.17 42861.43 47816.05 2015-07-17 13:16:11.000 198 21195.84 58.24 42861.42 47816.02 2015-07-17 13:16:12.000 198 21195.82 58.27 42861.35 47816.00 2015-07-17 13:16:13.000 198 21195.78 58.29 42861.35 47815.96 2015-07-17 13:16:14.000 198 21195.76 58.31 42861.36 47815.91 2015-07-17 13:16:15.000 198 21195.76 58.31 42861.34 47815.94 2015-07-17 13:16:16.000 198 21195.79 58.24 42861.39 47815.91 2015-07-17 13:16:17.000 198 21195.85 58.17 42861.41 47815.96 2015-07-17 13:16:18.000 198 21195.86 58.18 42861.42 47816.00 2015-07-17 13:16:19.000 198 21195.89 58.20 42861.44 47816.03 2015-07-17 13:16:20.000 198 21195.92 58.20 42861.44 47816.05 2015-07-17 13:16:21.000 198 21195.95 58.18 42861.42 47816.09 2015-07-17 13:16:22.000 198 21195.97 58.20 42861.46 47816.10 2015-07-17 13:16:23.000 198 21196.00 58.21 42861.46 47816.10 2015-07-17 13:16:24.000 198 21195.99 58.22 42861.45 47816.10 2015-07-17 13:16:25.000 198 21196.00 58.21 42861.45 47816.14 2015-07-17 13:16:26.000 198 21195.99 58.25 42861.45 47816.11 2015-07-17 13:16:27.000 198 21195.97 58.27 42861.42 47816.11 2015-07-17 13:16:28.000 198 21195.94 58.34 42861.40 47816.08 2015-07-17 13:16:29.000 198 21195.95 58.36 42861.40 47816.06 2015-07-17 13:16:30.000 198 21195.93 58.45 42861.40 47816.04 2015-07-17 13:16:31.000 198 21195.96 58.46 42861.38 47816.03 2015-07-17 13:16:32.000 198 21195.97 58.46 42861.37 47816.00 2015-07-17 13:16:33.000 198 21195.97 58.46 42861.34 47815.98 2015-07-17 13:16:34.000 198 21195.95 58.43 42861.37 47815.98 2015-07-17 13:16:35.000 198 21195.92 58.43 42861.36 47816.01 2015-07-17 13:16:36.000 198 21195.90 58.43 42861.38 47816.04 2015-07-17 13:16:37.000 198 21195.91 58.46 42861.39 47816.04 2015-07-17 13:16:38.000 198 21195.87 58.46 42861.43 47816.05 2015-07-17 13:16:39.000 198 21195.86 58.48 42861.43 47816.05 2015-07-17 13:16:40.000 198 21195.85 58.50 42861.43 47816.04 2015-07-17 13:16:41.000 198 21195.84 58.51 42861.43 47816.05 2015-07-17 13:16:42.000 198 21195.81 58.54 42861.45 47816.04 2015-07-17 13:16:43.000 198 21195.80 58.55 42861.45 47816.03 2015-07-17 13:16:44.000 198 21195.79 58.54 42861.44 47816.03 2015-07-17 13:16:45.000 198 21195.78 58.58 42861.42 47816.02 2015-07-17 13:16:46.000 198 21195.79 58.61 42861.41 47816.00 2015-07-17 13:16:47.000 198 21195.79 58.64 42861.40 47815.98 2015-07-17 13:16:48.000 198 21195.74 58.69 42861.35 47815.98 2015-07-17 13:16:49.000 198 21195.73 58.76 42861.32 47815.94 2015-07-17 13:16:50.000 198 21195.72 58.79 42861.29 47815.91 2015-07-17 13:16:51.000 198 21195.67 58.82 42861.27 47815.84 2015-07-17 13:16:52.000 198 21195.65 58.83 42861.24 47815.82 2015-07-17 13:16:53.000 198 21195.57 58.85 42861.21 47815.79 2015-07-17 13:16:54.000 198 21195.56 58.85 42861.21 47815.76 2015-07-17 13:16:55.000 198 21195.50 58.86 42861.18 47815.73 2015-07-17 13:16:56.000 198 21195.47 58.85 42861.17 47815.68 2015-07-17 13:16:57.000 198 21195.42 58.84 42861.18 47815.66 2015-07-17 13:16:58.000 198 21195.39 58.84 42861.19 47815.63 2015-07-17 13:16:59.000 198 21195.31 58.85 42861.16 47815.58 2015-07-17 13:17:00.000 198 21195.27 58.84 42861.13 47815.55 2015-07-17 13:17:01.000 198 21195.25 58.80 42861.15 47815.51 2015-07-17 13:17:02.000 198 21195.24 58.77 42861.12 47815.50 2015-07-17 13:17:03.000 198 21195.22 58.75 42861.13 47815.52 2015-07-17 13:17:04.000 198 21195.18 58.76 42861.13 47815.48 2015-07-17 13:17:05.000 198 21195.17 58.81 42861.12 47815.46 2015-07-17 13:17:06.000 198 21195.16 58.83 42861.12 47815.46 2015-07-17 13:17:07.000 198 21195.12 58.82 42861.12 47815.45 2015-07-17 13:17:08.000 198 21195.10 58.85 42861.12 47815.45 2015-07-17 13:17:09.000 198 21195.09 58.89 42861.11 47815.45 2015-07-17 13:17:10.000 198 21195.04 58.94 42861.09 47815.42 2015-07-17 13:17:11.000 198 21194.97 59.02 42861.08 47815.37 2015-07-17 13:17:12.000 198 21194.91 59.07 42861.01 47815.34 2015-07-17 13:17:13.000 198 21194.88 59.10 42861.00 47815.26 2015-07-17 13:17:14.000 198 21194.82 59.13 42860.98 47815.21 2015-07-17 13:17:15.000 198 21194.77 59.15 42860.98 47815.19 2015-07-17 13:17:16.000 198 21194.71 59.16 42860.99 47815.16 2015-07-17 13:17:17.000 198 21194.71 59.10 42860.97 47815.14 2015-07-17 13:17:18.000 198 21194.69 59.07 42861.01 47815.16 2015-07-17 13:17:19.000 198 21194.67 59.02 42861.06 47815.17 2015-07-17 13:17:20.000 198 21194.66 59.03 42861.09 47815.19 2015-07-17 13:17:21.000 198 21194.61 59.09 42861.08 47815.17 2015-07-17 13:17:22.000 198 21194.61 59.10 42861.05 47815.16 2015-07-17 13:17:23.000 198 21194.60 59.07 42861.07 47815.16 2015-07-17 13:17:24.000 198 21194.57 59.05 42861.10 47815.16 2015-07-17 13:17:25.000 198 21194.57 59.03 42861.14 47815.18 2015-07-17 13:17:26.000 198 21194.59 58.98 42861.15 47815.20 2015-07-17 13:17:27.000 198 21194.57 58.96 42861.19 47815.22 2015-07-17 13:17:28.000 198 21194.57 58.95 42861.21 47815.25 2015-07-17 13:17:29.000 198 21194.62 58.96 42861.23 47815.26 2015-07-17 13:17:30.000 198 21194.65 58.94 42861.26 47815.29 2015-07-17 13:17:31.000 198 21194.66 58.95 42861.25 47815.28 2015-07-17 13:17:32.000 198 21194.66 58.97 42861.30 47815.30 2015-07-17 13:17:33.000 198 21194.68 58.95 42861.31 47815.35 2015-07-17 13:17:34.000 198 21194.70 58.96 42861.27 47815.34 2015-07-17 13:17:35.000 198 21194.72 58.96 42861.28 47815.35 2015-07-17 13:17:36.000 198 21194.74 58.97 42861.34 47815.35 2015-07-17 13:17:37.000 198 21194.73 59.02 42861.31 47815.36 2015-07-17 13:17:38.000 198 21194.73 59.05 42861.27 47815.36 2015-07-17 13:17:39.000 198 21194.75 59.04 42861.27 47815.35 2015-07-17 13:17:40.000 198 21194.78 59.02 42861.29 47815.34 2015-07-17 13:17:41.000 198 21194.77 59.00 42861.31 47815.38 2015-07-17 13:17:42.000 198 21194.82 58.98 42861.32 47815.38 2015-07-17 13:17:43.000 198 21194.86 58.96 42861.36 47815.39 2015-07-17 13:17:44.000 198 21194.86 58.97 42861.35 47815.43 2015-07-17 13:17:45.000 198 21194.87 58.99 42861.38 47815.45 2015-07-17 13:17:46.000 198 21194.88 59.00 42861.34 47815.46 2015-07-17 13:17:47.000 198 21194.89 59.02 42861.32 47815.48 2015-07-17 13:17:48.000 198 21194.92 59.01 42861.31 47815.47 2015-07-17 13:17:49.000 198 21194.94 59.01 42861.38 47815.50 2015-07-17 13:17:50.000 198 21194.94 59.02 42861.41 47815.51 2015-07-17 13:17:51.000 198 21194.95 59.04 42861.41 47815.54 2015-07-17 13:17:52.000 198 21194.97 59.04 42861.43 47815.53 2015-07-17 13:17:53.000 198 21195.05 59.03 42861.41 47815.59 2015-07-17 13:17:54.000 198 21195.06 59.02 42861.42 47815.61 2015-07-17 13:17:55.000 198 21195.10 59.03 42861.43 47815.63 2015-07-17 13:17:56.000 198 21195.16 59.02 42861.41 47815.66 2015-07-17 13:17:57.000 198 21195.20 59.01 42861.43 47815.67 2015-07-17 13:17:58.000 198 21195.21 59.02 42861.45 47815.68 2015-07-17 13:17:59.000 198 21195.25 59.01 42861.43 47815.72 2015-07-17 13:18:00.000 198 21195.27 58.97 42861.44 47815.71 2015-07-17 13:18:01.000 198 21195.24 58.96 42861.42 47815.69 2015-07-17 13:18:02.000 198 21195.28 58.96 42861.43 47815.71 2015-07-17 13:18:03.000 198 21195.33 58.92 42861.43 47815.71 2015-07-17 13:18:04.000 198 21195.33 58.91 42861.44 47815.72 2015-07-17 13:18:05.000 198 21195.32 58.90 42861.41 47815.73 2015-07-17 13:18:06.000 198 21195.33 58.92 42861.42 47815.74 2015-07-17 13:18:07.000 198 21195.29 58.92 42861.44 47815.72 2015-07-17 13:18:08.000 198 21195.26 58.93 42861.43 47815.70 2015-07-17 13:18:09.000 198 21195.26 58.93 42861.43 47815.71 2015-07-17 13:18:10.000 198 21195.26 58.96 42861.42 47815.67 2015-07-17 13:18:11.000 198 21195.25 58.93 42861.41 47815.68 2015-07-17 13:18:12.000 198 21195.24 58.91 42861.43 47815.68 2015-07-17 13:18:13.000 198 21195.22 58.94 42861.44 47815.66 2015-07-17 13:18:14.000 198 21195.16 58.96 42861.42 47815.67 2015-07-17 13:18:15.000 198 21195.13 58.99 42861.36 47815.62 2015-07-17 13:18:16.000 198 21195.11 58.98 42861.35 47815.57 2015-07-17 13:18:17.000 198 21195.07 58.94 42861.35 47815.58 2015-07-17 13:18:18.000 198 21195.07 58.92 42861.35 47815.54 2015-07-17 13:18:19.000 198 21195.08 58.91 42861.34 47815.56 2015-07-17 13:18:20.000 198 21195.09 58.90 42861.33 47815.53 2015-07-17 13:18:21.000 198 21195.07 58.88 42861.36 47815.54 2015-07-17 13:18:22.000 198 21195.05 58.91 42861.39 47815.56 2015-07-17 13:18:23.000 198 21195.05 58.92 42861.37 47815.54 2015-07-17 13:18:24.000 198 21195.02 58.92 42861.35 47815.53 2015-07-17 13:18:25.000 198 21195.03 58.94 42861.33 47815.55 2015-07-17 13:18:26.000 198 21195.04 58.94 42861.34 47815.55 2015-07-17 13:18:27.000 198 21195.03 58.92 42861.33 47815.51 2015-07-17 13:18:28.000 198 21195.00 58.92 42861.33 47815.52 2015-07-17 13:18:29.000 198 21195.02 58.93 42861.34 47815.52 2015-07-17 13:18:30.000 198 21195.02 58.92 42861.34 47815.50 2015-07-17 13:18:31.000 198 21195.01 58.91 42861.35 47815.51 2015-07-17 13:18:32.000 198 21195.03 58.90 42861.38 47815.51 2015-07-17 13:18:33.000 198 21195.05 58.90 42861.36 47815.53 2015-07-17 13:18:34.000 198 21195.03 58.90 42861.36 47815.53 2015-07-17 13:18:35.000 198 21195.02 58.90 42861.38 47815.54 2015-07-17 13:18:36.000 198 21195.06 58.91 42861.38 47815.55 2015-07-17 13:18:37.000 198 21195.06 58.92 42861.37 47815.54 2015-07-17 13:18:38.000 198 21195.05 58.94 42861.37 47815.57 2015-07-17 13:18:39.000 198 21195.07 58.91 42861.37 47815.57 2015-07-17 13:18:40.000 198 21195.12 58.90 42861.40 47815.57 2015-07-17 13:18:41.000 198 21195.12 58.90 42861.37 47815.54 2015-07-17 13:18:42.000 198 21195.12 58.87 42861.36 47815.57 2015-07-17 13:18:43.000 198 21195.11 58.85 42861.38 47815.62 2015-07-17 13:18:44.000 198 21195.12 58.84 42861.36 47815.62 2015-07-17 13:18:45.000 198 21195.16 58.83 42861.40 47815.64 2015-07-17 13:18:46.000 198 21195.15 58.85 42861.43 47815.64 2015-07-17 13:18:47.000 198 21195.13 58.84 42861.44 47815.67 2015-07-17 13:18:48.000 198 21195.13 58.91 42861.41 47815.66 2015-07-17 13:18:49.000 198 21195.16 58.97 42861.36 47815.62 2015-07-17 13:18:50.000 198 21195.15 58.98 42861.31 47815.57 2015-07-17 13:18:51.000 198 21195.16 58.99 42861.29 47815.56 2015-07-17 13:18:52.000 198 21195.18 58.99 42861.27 47815.54 2015-07-17 13:18:53.000 198 21195.21 58.99 42861.24 47815.51 2015-07-17 13:18:54.000 198 21195.20 58.99 42861.23 47815.52 2015-07-17 13:18:55.000 198 21195.21 58.99 42861.19 47815.52 2015-07-17 13:18:56.000 198 21195.21 58.97 42861.23 47815.51 2015-07-17 13:18:57.000 198 21195.23 58.97 42861.20 47815.51 2015-07-17 13:18:58.000 198 21195.25 58.97 42861.21 47815.52 2015-07-17 13:18:59.000 198 21195.28 58.93 42861.21 47815.53 2015-07-17 13:19:00.000 198 21195.30 58.87 42861.22 47815.54 2015-07-17 13:19:01.000 198 21195.33 58.83 42861.22 47815.56 2015-07-17 13:19:02.000 198 21195.32 58.82 42861.22 47815.57 2015-07-17 13:19:03.000 198 21195.31 58.85 42861.26 47815.60 2015-07-17 13:19:04.000 198 21195.32 58.86 42861.28 47815.58 2015-07-17 13:19:05.000 198 21195.31 58.85 42861.29 47815.61 2015-07-17 13:19:06.000 198 21195.34 58.85 42861.25 47815.60 2015-07-17 13:19:07.000 198 21195.32 58.83 42861.28 47815.64 2015-07-17 13:19:08.000 198 21195.32 58.83 42861.31 47815.64 2015-07-17 13:19:09.000 198 21195.37 58.83 42861.29 47815.65 2015-07-17 13:19:10.000 198 21195.40 58.82 42861.33 47815.65 2015-07-17 13:19:11.000 198 21195.41 58.82 42861.34 47815.67 2015-07-17 13:19:12.000 198 21195.46 58.80 42861.33 47815.71 2015-07-17 13:19:13.000 198 21195.49 58.75 42861.40 47815.73 2015-07-17 13:19:14.000 198 21195.52 58.73 42861.44 47815.78 2015-07-17 13:19:15.000 198 21195.53 58.70 42861.43 47815.82 2015-07-17 13:19:16.000 198 21195.53 58.67 42861.49 47815.85 2015-07-17 13:19:17.000 198 21195.58 58.66 42861.48 47815.87 2015-07-17 13:19:18.000 198 21195.60 58.61 42861.54 47815.91 2015-07-17 13:19:19.000 198 21195.59 58.62 42861.58 47815.97 2015-07-17 13:19:20.000 198 21195.59 58.61 42861.59 47815.96 2015-07-17 13:19:21.000 198 21195.63 58.61 42861.60 47816.00 2015-07-17 13:19:22.000 198 21195.63 58.63 42861.61 47816.03 2015-07-17 13:19:23.000 198 21195.62 58.63 42861.60 47816.02 2015-07-17 13:19:24.000 198 21195.61 58.64 42861.61 47816.03 2015-07-17 13:19:25.000 198 21195.65 58.63 42861.60 47816.04 2015-07-17 13:19:26.000 198 21195.68 58.62 42861.60 47816.03 2015-07-17 13:19:27.000 198 21195.69 58.62 42861.60 47816.06 2015-07-17 13:19:28.000 198 21195.71 58.62 42861.60 47816.05 2015-07-17 13:19:29.000 198 21195.70 58.61 42861.57 47816.04 2015-07-17 13:19:30.000 198 21195.71 58.61 42861.58 47816.07 2015-07-17 13:19:31.000 198 21195.69 58.60 42861.57 47816.06 2015-07-17 13:19:32.000 198 21195.68 58.58 42861.57 47816.10 2015-07-17 13:19:33.000 198 21195.71 58.60 42861.58 47816.09 2015-07-17 13:19:34.000 198 21195.72 58.60 42861.59 47816.10 2015-07-17 13:19:35.000 198 21195.73 58.59 42861.63 47816.13 2015-07-17 13:19:36.000 198 21195.76 58.60 42861.65 47816.14 2015-07-17 13:19:37.000 198 21195.76 58.58 42861.66 47816.18 2015-07-17 13:19:38.000 198 21195.78 58.53 42861.69 47816.20 2015-07-17 13:19:39.000 198 21195.79 58.52 42861.70 47816.21 2015-07-17 13:19:40.000 198 21195.82 58.49 42861.70 47816.26 2015-07-17 13:19:41.000 198 21195.82 58.48 42861.70 47816.27 2015-07-17 13:19:42.000 198 21195.82 58.50 42861.71 47816.27 2015-07-17 13:19:43.000 198 21195.81 58.51 42861.72 47816.28 2015-07-17 13:19:44.000 198 21195.81 58.50 42861.74 47816.28 2015-07-17 13:19:45.000 198 21195.82 58.47 42861.74 47816.27 2015-07-17 13:19:46.000 198 21195.78 58.48 42861.76 47816.28 2015-07-17 13:19:47.000 198 21195.78 58.50 42861.76 47816.29 2015-07-17 13:19:48.000 198 21195.78 58.51 42861.74 47816.28 2015-07-17 13:19:49.000 198 21195.79 58.49 42861.75 47816.28 2015-07-17 13:19:50.000 198 21195.81 58.48 42861.73 47816.27 2015-07-17 13:19:51.000 198 21195.80 58.47 42861.73 47816.29 2015-07-17 13:19:52.000 198 21195.78 58.45 42861.76 47816.32 2015-07-17 13:19:53.000 198 21195.81 58.42 42861.78 47816.29 2015-07-17 13:19:54.000 198 21195.80 58.38 42861.77 47816.33 2015-07-17 13:19:55.000 198 21195.80 58.35 42861.80 47816.33 2015-07-17 13:19:56.000 198 21195.80 58.35 42861.81 47816.36 2015-07-17 13:19:57.000 198 21195.81 58.35 42861.82 47816.35 2015-07-17 13:19:58.000 198 21195.77 58.36 42861.83 47816.37 2015-07-17 13:19:59.000 198 21195.74 58.40 42861.80 47816.35 2015-07-17 13:20:00.000 198 21195.71 58.46 42861.77 47816.36 2015-07-17 13:20:01.000 198 21195.68 58.49 42861.74 47816.30 2015-07-17 13:20:02.000 198 21195.65 58.56 42861.70 47816.27 2015-07-17 13:20:03.000 198 21195.61 58.59 42861.67 47816.21 2015-07-17 13:20:04.000 198 21195.59 58.61 42861.67 47816.17 2015-07-17 13:20:05.000 198 21195.60 58.62 42861.63 47816.12 2015-07-17 13:20:06.000 198 21195.60 58.63 42861.59 47816.12 2015-07-17 13:20:07.000 198 21195.59 58.61 42861.60 47816.08 2015-07-17 13:20:08.000 198 21195.57 58.60 42861.58 47816.06 2015-07-17 13:20:09.000 198 21195.56 58.58 42861.56 47816.05 2015-07-17 13:20:10.000 198 21195.50 58.57 42861.60 47816.06 2015-07-17 13:20:11.000 198 21195.44 58.55 42861.62 47816.02 2015-07-17 13:20:12.000 198 21195.45 58.52 42861.62 47816.03 2015-07-17 13:20:13.000 198 21195.43 58.51 42861.59 47816.04 2015-07-17 13:20:14.000 198 21195.45 58.48 42861.59 47816.04 2015-07-17 13:20:15.000 198 21195.41 58.48 42861.63 47816.03 2015-07-17 13:20:16.000 198 21195.43 58.48 42861.61 47816.02 2015-07-17 13:20:17.000 198 21195.44 58.49 42861.59 47816.02 2015-07-17 13:20:18.000 198 21195.46 58.47 42861.56 47816.00 2015-07-17 13:20:19.000 198 21195.43 58.46 42861.56 47816.00 2015-07-17 13:20:20.000 198 21195.45 58.45 42861.55 47816.00 2015-07-17 13:20:21.000 198 21195.45 58.42 42861.54 47815.99 2015-07-17 13:20:22.000 198 21195.46 58.42 42861.54 47815.96 2015-07-17 13:20:23.000 198 21195.43 58.45 42861.54 47815.99 2015-07-17 13:20:24.000 198 21195.40 58.43 42861.54 47815.95 2015-07-17 13:20:25.000 198 21195.38 58.42 42861.52 47815.95 2015-07-17 13:20:26.000 198 21195.40 58.43 42861.53 47815.93 2015-07-17 13:20:27.000 198 21195.41 58.41 42861.55 47815.92 2015-07-17 13:20:28.000 198 21195.40 58.41 42861.56 47815.91 2015-07-17 13:20:29.000 198 21195.38 58.40 42861.58 47815.95 2015-07-17 13:20:30.000 198 21195.39 58.42 42861.62 47815.97 2015-07-17 13:20:31.000 198 21195.37 58.39 42861.58 47815.98 2015-07-17 13:20:32.000 198 21195.42 58.41 42861.63 47815.98 2015-07-17 13:20:33.000 198 21195.43 58.41 42861.63 47816.01 2015-07-17 13:20:34.000 198 21195.39 58.42 42861.61 47816.00 2015-07-17 13:20:35.000 198 21195.38 58.41 42861.63 47816.02 2015-07-17 13:20:36.000 198 21195.37 58.43 42861.63 47815.99 2015-07-17 13:20:37.000 198 21195.38 58.42 42861.61 47816.00 2015-07-17 13:20:38.000 198 21195.39 58.43 42861.63 47816.00 2015-07-17 13:20:39.000 198 21195.36 58.42 42861.60 47815.98 2015-07-17 13:20:40.000 198 21195.37 58.43 42861.58 47815.97 2015-07-17 13:20:41.000 198 21195.36 58.44 42861.58 47815.97 2015-07-17 13:20:42.000 198 21195.34 58.46 42861.60 47815.94 2015-07-17 13:20:43.000 198 21195.34 58.46 42861.58 47815.96 2015-07-17 13:20:44.000 198 21195.37 58.46 42861.54 47815.93 2015-07-17 13:20:45.000 198 21195.33 58.44 42861.55 47815.92 2015-07-17 13:20:46.000 198 21195.33 58.47 42861.56 47815.93 2015-07-17 13:20:47.000 198 21195.32 58.49 42861.54 47815.95 2015-07-17 13:20:48.000 198 21195.31 58.48 42861.53 47815.94 2015-07-17 13:20:49.000 198 21195.29 58.52 42861.57 47815.91 2015-07-17 13:20:50.000 198 21195.30 58.53 42861.56 47815.93 2015-07-17 13:20:51.000 198 21195.28 58.54 42861.54 47815.93 2015-07-17 13:20:52.000 198 21195.28 58.53 42861.56 47815.90 2015-07-17 13:20:53.000 198 21195.27 58.54 42861.52 47815.90 2015-07-17 13:20:54.000 198 21195.26 58.52 42861.49 47815.87 2015-07-17 13:20:55.000 198 21195.24 58.53 42861.51 47815.85 2015-07-17 13:20:56.000 198 21195.23 58.52 42861.49 47815.85 2015-07-17 13:20:57.000 198 21195.24 58.54 42861.50 47815.83 2015-07-17 13:20:58.000 198 21195.20 58.60 42861.52 47815.81 2015-07-17 13:20:59.000 198 21195.17 58.66 42861.45 47815.77 2015-07-17 13:21:00.000 198 21195.17 58.70 42861.37 47815.71 2015-07-17 13:21:01.000 198 21195.17 58.70 42861.33 47815.64 2015-07-17 13:21:02.000 198 21195.15 58.70 42861.29 47815.62 2015-07-17 13:21:03.000 198 21195.13 58.72 42861.25 47815.57 2015-07-17 13:21:04.000 198 21195.16 58.70 42861.25 47815.59 2015-07-17 13:21:05.000 198 21195.18 58.69 42861.28 47815.56 2015-07-17 13:21:06.000 198 21195.19 58.68 42861.27 47815.57 2015-07-17 13:21:07.000 198 21195.18 58.68 42861.25 47815.58 2015-07-17 13:21:08.000 198 21195.23 58.65 42861.22 47815.57 2015-07-17 13:21:09.000 198 21195.26 58.61 42861.26 47815.57 2015-07-17 13:21:10.000 198 21195.26 58.55 42861.27 47815.64 2015-07-17 13:21:11.000 198 21195.27 58.52 42861.31 47815.66 2015-07-17 13:21:12.000 198 21195.27 58.50 42861.37 47815.70 2015-07-17 13:21:13.000 198 21195.29 58.51 42861.40 47815.73 2015-07-17 13:21:14.000 198 21195.30 58.51 42861.41 47815.76 2015-07-17 13:21:15.000 198 21195.29 58.49 42861.42 47815.77 2015-07-17 13:21:16.000 198 21195.29 58.46 42861.43 47815.78 2015-07-17 13:21:17.000 198 21195.30 58.46 42861.41 47815.78 2015-07-17 13:21:18.000 198 21195.30 58.44 42861.40 47815.79 2015-07-17 13:21:19.000 198 21195.31 58.41 42861.44 47815.78 2015-07-17 13:21:20.000 198 21195.29 58.40 42861.44 47815.78 2015-07-17 13:21:21.000 198 21195.28 58.37 42861.43 47815.78 2015-07-17 13:21:22.000 198 21195.29 58.33 42861.46 47815.80 2015-07-17 13:21:23.000 198 21195.29 58.30 42861.45 47815.78 2015-07-17 13:21:24.000 198 21195.31 58.27 42861.44 47815.81 2015-07-17 13:21:25.000 198 21195.30 58.29 42861.47 47815.80 2015-07-17 13:21:26.000 198 21195.31 58.27 42861.46 47815.83 2015-07-17 13:21:27.000 198 21195.32 58.23 42861.46 47815.82 2015-07-17 13:21:28.000 198 21195.33 58.23 42861.48 47815.85 2015-07-17 13:21:29.000 198 21195.35 58.24 42861.48 47815.86 2015-07-17 13:21:30.000 198 21195.36 58.24 42861.50 47815.88 2015-07-17 13:21:31.000 198 21195.38 58.23 42861.56 47815.92 2015-07-17 13:21:32.000 198 21195.42 58.22 42861.55 47815.96 2015-07-17 13:21:33.000 198 21195.47 58.21 42861.58 47816.02 2015-07-17 13:21:34.000 198 21195.48 58.22 42861.59 47816.02 2015-07-17 13:21:35.000 198 21195.51 58.22 42861.64 47816.07 2015-07-17 13:21:36.000 198 21195.49 58.22 42861.67 47816.07 2015-07-17 13:21:37.000 198 21195.49 58.20 42861.69 47816.09 2015-07-17 13:21:38.000 198 21195.50 58.21 42861.72 47816.12 2015-07-17 13:21:39.000 198 21195.49 58.21 42861.71 47816.12 2015-07-17 13:21:40.000 198 21195.51 58.23 42861.70 47816.12 2015-07-17 13:21:41.000 198 21195.47 58.28 42861.71 47816.13 2015-07-17 13:21:42.000 198 21195.44 58.31 42861.65 47816.08 2015-07-17 13:21:43.000 198 21195.39 58.34 42861.60 47816.04 2015-07-17 13:21:44.000 198 21195.36 58.37 42861.59 47815.99 2015-07-17 13:21:45.000 198 21195.35 58.36 42861.59 47815.96 2015-07-17 13:21:46.000 198 21195.39 58.30 42861.55 47815.92 2015-07-17 13:21:47.000 198 21195.40 58.28 42861.56 47815.94 2015-07-17 13:21:48.000 198 21195.42 58.23 42861.56 47815.95 2015-07-17 13:21:49.000 198 21195.44 58.17 42861.63 47815.99 2015-07-17 13:21:50.000 198 21195.44 58.14 42861.71 47816.05 2015-07-17 13:21:51.000 198 21195.46 58.14 42861.71 47816.07 2015-07-17 13:21:52.000 198 21195.50 58.15 42861.74 47816.09 2015-07-17 13:21:53.000 198 21195.49 58.15 42861.75 47816.12 2015-07-17 13:21:54.000 198 21195.45 58.15 42861.77 47816.14 2015-07-17 13:21:55.000 198 21195.46 58.13 42861.80 47816.14 2015-07-17 13:21:56.000 198 21195.46 58.13 42861.82 47816.17 2015-07-17 13:21:57.000 198 21195.46 58.11 42861.85 47816.18 2015-07-17 13:21:58.000 198 21195.45 58.11 42861.86 47816.21 2015-07-17 13:21:59.000 198 21195.44 58.13 42861.84 47816.22 2015-07-17 13:22:00.000 198 21195.47 58.16 42861.85 47816.20 2015-07-17 13:22:01.000 198 21195.45 58.15 42861.85 47816.19 2015-07-17 13:22:02.000 198 21195.38 58.19 42861.82 47816.18 2015-07-17 13:22:03.000 198 21195.35 58.26 42861.79 47816.16 2015-07-17 13:22:04.000 198 21195.31 58.26 42861.77 47816.10 2015-07-17 13:22:05.000 198 21195.27 58.26 42861.75 47816.07 2015-07-17 13:22:06.000 198 21195.26 58.24 42861.77 47816.05 2015-07-17 13:22:07.000 198 21195.25 58.26 42861.78 47816.04 2015-07-17 13:22:08.000 198 21195.26 58.28 42861.80 47816.04 2015-07-17 13:22:09.000 198 21195.26 58.28 42861.78 47816.05 2015-07-17 13:22:10.000 198 21195.25 58.27 42861.75 47816.02 2015-07-17 13:22:11.000 198 21195.22 58.32 42861.73 47816.01 2015-07-17 13:22:12.000 198 21195.20 58.35 42861.74 47816.00 2015-07-17 13:22:13.000 198 21195.17 58.36 42861.75 47816.00 2015-07-17 13:22:14.000 198 21195.17 58.37 42861.73 47816.00 2015-07-17 13:22:15.000 198 21195.19 58.40 42861.74 47815.96 2015-07-17 13:22:16.000 198 21195.17 58.46 42861.70 47815.99 2015-07-17 13:22:17.000 198 21195.16 58.52 42861.68 47815.98 2015-07-17 13:22:18.000 198 21195.16 58.59 42861.69 47815.92 2015-07-17 13:22:19.000 198 21195.15 58.61 42861.67 47815.90 2015-07-17 13:22:20.000 198 21195.15 58.62 42861.63 47815.90 2015-07-17 13:22:21.000 198 21195.17 58.64 42861.61 47815.86 2015-07-17 13:22:22.000 198 21195.17 58.65 42861.58 47815.86 2015-07-17 13:22:23.000 198 21195.14 58.69 42861.56 47815.86 2015-07-17 13:22:24.000 198 21195.12 58.74 42861.55 47815.83 2015-07-17 13:22:25.000 198 21195.11 58.77 42861.53 47815.80 2015-07-17 13:22:26.000 198 21195.09 58.77 42861.51 47815.77 2015-07-17 13:22:27.000 198 21195.10 58.73 42861.49 47815.75 2015-07-17 13:22:28.000 198 21195.14 58.65 42861.52 47815.76 2015-07-17 13:22:29.000 198 21195.18 58.60 42861.55 47815.78 2015-07-17 13:22:30.000 198 21195.17 58.56 42861.56 47815.81 2015-07-17 13:22:31.000 198 21195.19 58.51 42861.58 47815.85 2015-07-17 13:22:32.000 198 21195.20 58.46 42861.62 47815.87 2015-07-17 13:22:33.000 198 21195.18 58.41 42861.61 47815.86 2015-07-17 13:22:34.000 198 21195.18 58.38 42861.61 47815.88 2015-07-17 13:22:35.000 198 21195.19 58.33 42861.58 47815.87 2015-07-17 13:22:36.000 198 21195.21 58.30 42861.55 47815.88 2015-07-17 13:22:37.000 198 21195.20 58.27 42861.60 47815.90 2015-07-17 13:22:38.000 198 21195.21 58.25 42861.64 47815.88 2015-07-17 13:22:39.000 198 21195.19 58.26 42861.62 47815.88 2015-07-17 13:22:40.000 198 21195.18 58.28 42861.57 47815.88 2015-07-17 13:22:41.000 198 21195.10 58.48 42861.55 47815.87 2015-07-17 13:22:42.000 198 21194.99 58.71 42861.45 47815.79 2015-07-17 13:22:43.000 198 21194.90 58.84 42861.31 47815.63 2015-07-17 13:22:44.000 198 21194.86 58.96 42861.18 47815.46 2015-07-17 13:22:45.000 198 21194.79 59.05 42861.06 47815.32 2015-07-17 13:22:46.000 198 21194.78 59.08 42860.94 47815.19 2015-07-17 13:22:47.000 198 21194.77 59.09 42860.87 47815.10 2015-07-17 13:22:48.000 198 21194.75 59.10 42860.84 47815.02 2015-07-17 13:22:49.000 198 21194.71 59.11 42860.82 47814.97 2015-07-17 13:22:50.000 198 21194.69 59.13 42860.76 47814.94 2015-07-17 13:22:51.000 198 21194.66 59.16 42860.70 47814.89 2015-07-17 13:22:52.000 198 21194.65 59.17 42860.69 47814.82 2015-07-17 13:22:53.000 198 21194.63 59.17 42860.65 47814.81 2015-07-17 13:22:54.000 198 21194.62 59.15 42860.63 47814.78 2015-07-17 13:22:55.000 198 21194.62 59.13 42860.64 47814.79 2015-07-17 13:22:56.000 198 21194.61 59.09 42860.65 47814.78 2015-07-17 13:22:57.000 198 21194.60 59.06 42860.67 47814.78 2015-07-17 13:22:58.000 198 21194.62 59.07 42860.68 47814.78 2015-07-17 13:22:59.000 198 21194.56 59.09 42860.70 47814.78 2015-07-17 13:23:00.000 198 21194.57 59.09 42860.72 47814.79 2015-07-17 13:23:01.000 198 21194.59 59.11 42860.70 47814.78 2015-07-17 13:23:02.000 198 21194.59 59.10 42860.65 47814.76 2015-07-17 13:23:03.000 198 21194.62 58.97 42860.69 47814.78 2015-07-17 13:23:04.000 198 21194.63 58.80 42860.78 47814.83 2015-07-17 13:23:05.000 198 21194.65 58.72 42860.90 47814.91 2015-07-17 13:23:06.000 198 21194.66 58.73 42860.96 47815.01 2015-07-17 13:23:07.000 198 21194.62 58.76 42861.00 47815.06 2015-07-17 13:23:08.000 198 21194.59 58.81 42861.00 47815.08 2015-07-17 13:23:09.000 198 21194.56 58.84 42860.98 47815.07 2015-07-17 13:23:10.000 198 21194.52 58.85 42861.00 47815.05 2015-07-17 13:23:11.000 198 21194.50 58.86 42860.99 47815.03 2015-07-17 13:23:12.000 198 21194.50 58.85 42860.99 47815.02 2015-07-17 13:23:13.000 198 21194.45 58.86 42861.01 47815.03 2015-07-17 13:23:14.000 198 21194.41 58.92 42860.97 47815.02 2015-07-17 13:23:15.000 198 21194.40 59.01 42860.98 47815.02 2015-07-17 13:23:16.000 198 21194.34 59.19 42860.95 47815.00 2015-07-17 13:23:17.000 198 21194.26 59.42 42860.88 47814.93 2015-07-17 13:23:18.000 198 21194.24 59.53 42860.76 47814.80 2015-07-17 13:23:19.000 198 21194.24 59.58 42860.67 47814.70 2015-07-17 13:23:20.000 198 21194.24 59.61 42860.64 47814.65 2015-07-17 13:23:21.000 198 21194.28 59.63 42860.60 47814.59 2015-07-17 13:23:22.000 198 21194.27 59.62 42860.55 47814.57 2015-07-17 13:23:23.000 198 21194.31 59.57 42860.59 47814.55 2015-07-17 13:23:24.000 198 21194.37 59.51 42860.61 47814.58 2015-07-17 13:23:25.000 198 21194.46 59.29 42860.69 47814.63 2015-07-17 13:23:26.000 198 21194.53 59.09 42860.84 47814.77 2015-07-17 13:23:27.000 198 21194.56 58.98 42861.01 47814.93 2015-07-17 13:23:28.000 198 21194.61 58.91 42861.11 47815.06 2015-07-17 13:23:29.000 198 21194.63 58.87 42861.19 47815.18 2015-07-17 13:23:30.000 198 21194.64 58.86 42861.27 47815.28 2015-07-17 13:23:31.000 198 21194.66 58.84 42861.31 47815.35 2015-07-17 13:23:32.000 198 21194.66 58.82 42861.35 47815.40 2015-07-17 13:23:33.000 198 21194.68 58.84 42861.36 47815.43 2015-07-17 13:23:34.000 198 21194.68 58.82 42861.40 47815.49 2015-07-17 13:23:35.000 198 21194.69 58.82 42861.42 47815.50 2015-07-17 13:23:36.000 198 21194.71 58.80 42861.46 47815.52 2015-07-17 13:23:37.000 198 21194.72 58.79 42861.46 47815.54 2015-07-17 13:23:38.000 198 21194.70 58.79 42861.51 47815.56 2015-07-17 13:23:39.000 198 21194.68 58.76 42861.52 47815.57 2015-07-17 13:23:40.000 198 21194.67 58.77 42861.55 47815.59 2015-07-17 13:23:41.000 198 21194.66 58.76 42861.56 47815.59 2015-07-17 13:23:42.000 198 21194.67 58.74 42861.59 47815.63 2015-07-17 13:23:43.000 198 21194.67 58.73 42861.58 47815.61 2015-07-17 13:23:44.000 198 21194.68 58.70 42861.59 47815.64 2015-07-17 13:23:45.000 198 21194.68 58.71 42861.62 47815.64 2015-07-17 13:23:46.000 198 21194.68 58.73 42861.62 47815.63 2015-07-17 13:23:47.000 198 21194.63 58.76 42861.62 47815.63 2015-07-17 13:23:48.000 198 21194.62 58.77 42861.61 47815.62 2015-07-17 13:23:49.000 198 21194.58 58.78 42861.59 47815.61 2015-07-17 13:23:50.000 198 21194.61 58.79 42861.59 47815.61 2015-07-17 13:23:51.000 198 21194.62 58.80 42861.58 47815.60 2015-07-17 13:23:52.000 198 21194.59 58.83 42861.56 47815.58 2015-07-17 13:23:53.000 198 21194.54 58.81 42861.53 47815.54 2015-07-17 13:23:54.000 198 21194.55 58.80 42861.54 47815.55 2015-07-17 13:23:55.000 198 21194.57 58.80 42861.52 47815.53 2015-07-17 13:23:56.000 198 21194.59 58.79 42861.55 47815.53 2015-07-17 13:23:57.000 198 21194.59 58.76 42861.51 47815.55 2015-07-17 13:23:58.000 198 21194.56 58.74 42861.53 47815.53 2015-07-17 13:23:59.000 198 21194.56 58.74 42861.56 47815.52 2015-07-17 13:24:00.000 198 21194.61 58.72 42861.55 47815.56 2015-07-17 13:24:01.000 198 21194.61 58.68 42861.55 47815.56 2015-07-17 13:24:02.000 198 21194.62 58.66 42861.57 47815.58 2015-07-17 13:24:03.000 198 21194.60 58.65 42861.60 47815.60 2015-07-17 13:24:04.000 198 21194.59 58.68 42861.62 47815.62 2015-07-17 13:24:05.000 198 21194.56 58.72 42861.58 47815.60 2015-07-17 13:24:06.000 198 21194.54 58.76 42861.55 47815.59 2015-07-17 13:24:07.000 198 21194.51 58.80 42861.52 47815.54 2015-07-17 13:24:08.000 198 21194.49 58.82 42861.49 47815.48 2015-07-17 13:24:09.000 198 21194.47 58.83 42861.46 47815.45 2015-07-17 13:24:10.000 198 21194.47 58.86 42861.40 47815.42 2015-07-17 13:24:11.000 198 21194.45 58.88 42861.40 47815.40 2015-07-17 13:24:12.000 198 21194.46 58.89 42861.38 47815.37 2015-07-17 13:24:13.000 198 21194.44 58.89 42861.36 47815.35 2015-07-17 13:24:14.000 198 21194.43 58.91 42861.34 47815.33 2015-07-17 13:24:15.000 198 21194.44 58.92 42861.31 47815.34 2015-07-17 13:24:16.000 198 21194.42 58.91 42861.30 47815.31 2015-07-17 13:24:17.000 198 21194.43 58.89 42861.32 47815.31 2015-07-17 13:24:18.000 198 21194.43 58.88 42861.37 47815.30 2015-07-17 13:24:19.000 198 21194.41 58.83 42861.36 47815.31 2015-07-17 13:24:20.000 198 21194.42 58.81 42861.42 47815.34 2015-07-17 13:24:21.000 198 21194.44 58.80 42861.42 47815.36 2015-07-17 13:24:22.000 198 21194.42 58.76 42861.44 47815.37 2015-07-17 13:24:23.000 198 21194.40 58.73 42861.46 47815.39 2015-07-17 13:24:24.000 198 21194.44 58.72 42861.49 47815.42 2015-07-17 13:24:25.000 198 21194.43 58.71 42861.51 47815.42 2015-07-17 13:24:26.000 198 21194.42 58.74 42861.52 47815.46 2015-07-17 13:24:27.000 198 21194.41 58.77 42861.52 47815.47 2015-07-17 13:24:28.000 198 21194.46 58.78 42861.51 47815.46 2015-07-17 13:24:29.000 198 21194.47 58.79 42861.53 47815.47 2015-07-17 13:24:30.000 198 21194.47 58.77 42861.52 47815.45 2015-07-17 13:24:31.000 198 21194.47 58.75 42861.51 47815.48 2015-07-17 13:24:32.000 198 21194.42 58.73 42861.54 47815.49 2015-07-17 13:24:33.000 198 21194.43 58.72 42861.55 47815.49 2015-07-17 13:24:34.000 198 21194.41 58.71 42861.57 47815.49 2015-07-17 13:24:35.000 198 21194.41 58.70 42861.60 47815.50 2015-07-17 13:24:36.000 198 21194.45 58.69 42861.62 47815.51 2015-07-17 13:24:37.000 198 21194.44 58.67 42861.61 47815.52 2015-07-17 13:24:38.000 198 21194.46 58.63 42861.60 47815.53 2015-07-17 13:24:39.000 198 21194.43 58.62 42861.62 47815.55 2015-07-17 13:24:40.000 198 21194.44 58.60 42861.66 47815.56 2015-07-17 13:24:41.000 198 21194.45 58.60 42861.60 47815.59 2015-07-17 13:24:42.000 198 21194.48 58.56 42861.62 47815.58 2015-07-17 13:24:43.000 198 21194.48 58.55 42861.69 47815.64 2015-07-17 13:24:44.000 198 21194.47 58.52 42861.69 47815.64 2015-07-17 13:24:45.000 198 21194.52 58.49 42861.75 47815.67 2015-07-17 13:24:46.000 198 21194.56 58.48 42861.77 47815.70 2015-07-17 13:24:47.000 198 21194.56 58.45 42861.80 47815.72 2015-07-17 13:24:48.000 198 21194.59 58.44 42861.82 47815.77 2015-07-17 13:24:49.000 198 21194.58 58.43 42861.81 47815.78 2015-07-17 13:24:50.000 198 21194.60 58.42 42861.86 47815.83 2015-07-17 13:24:51.000 198 21194.62 58.43 42861.87 47815.85 2015-07-17 13:24:52.000 198 21194.59 58.42 42861.88 47815.88 2015-07-17 13:24:53.000 198 21194.57 58.41 42861.89 47815.87 2015-07-17 13:24:54.000 198 21194.55 58.44 42861.93 47815.88 2015-07-17 13:24:55.000 198 21194.53 58.45 42861.94 47815.90 2015-07-17 13:24:56.000 198 21194.49 58.45 42861.95 47815.89 2015-07-17 13:24:57.000 198 21194.47 58.50 42861.96 47815.87 2015-07-17 13:24:58.000 198 21194.45 58.57 42861.97 47815.87 2015-07-17 13:24:59.000 198 21194.47 58.61 42861.94 47815.84 2015-07-17 13:25:00.000 198 21194.44 58.61 42861.90 47815.84 2015-07-17 13:25:01.000 198 21194.41 58.63 42861.90 47815.81 2015-07-17 13:25:02.000 198 21194.39 58.65 42861.91 47815.81 2015-07-17 13:25:03.000 198 21194.38 58.68 42861.90 47815.79 2015-07-17 13:25:04.000 198 21194.33 58.70 42861.88 47815.77 2015-07-17 13:25:05.000 198 21194.31 58.72 42861.89 47815.76 2015-07-17 13:25:06.000 198 21194.32 58.74 42861.90 47815.73 2015-07-17 13:25:07.000 198 21194.32 58.74 42861.87 47815.71 2015-07-17 13:25:08.000 198 21194.30 58.73 42861.83 47815.72 2015-07-17 13:25:09.000 198 21194.29 58.72 42861.85 47815.71 2015-07-17 13:25:10.000 198 21194.29 58.70 42861.86 47815.71 2015-07-17 13:25:11.000 198 21194.26 58.68 42861.89 47815.70 2015-07-17 13:25:12.000 198 21194.26 58.69 42861.90 47815.70 2015-07-17 13:25:13.000 198 21194.25 58.70 42861.88 47815.69 2015-07-17 13:25:14.000 198 21194.26 58.73 42861.86 47815.68 2015-07-17 13:25:15.000 198 21194.22 58.76 42861.86 47815.70 2015-07-17 13:25:16.000 198 21194.22 58.75 42861.87 47815.67 2015-07-17 13:25:17.000 198 21194.19 58.74 42861.87 47815.66 2015-07-17 13:25:18.000 198 21194.19 58.74 42861.88 47815.65 2015-07-17 13:25:19.000 198 21194.14 58.80 42861.86 47815.65 2015-07-17 13:25:20.000 198 21194.10 58.89 42861.82 47815.61 2015-07-17 13:25:21.000 198 21194.09 58.92 42861.78 47815.56 2015-07-17 13:25:22.000 198 21194.05 58.95 42861.76 47815.53 2015-07-17 13:25:23.000 198 21194.05 58.98 42861.71 47815.46 2015-07-17 13:25:24.000 198 21194.01 58.99 42861.67 47815.44 2015-07-17 13:25:25.000 198 21193.99 59.02 42861.70 47815.43 2015-07-17 13:25:26.000 198 21193.97 59.03 42861.69 47815.41 2015-07-17 13:25:27.000 198 21193.98 59.01 42861.65 47815.40 2015-07-17 13:25:28.000 198 21193.96 59.00 42861.64 47815.39 2015-07-17 13:25:29.000 198 21193.97 59.02 42861.65 47815.39 2015-07-17 13:25:30.000 198 21193.97 59.04 42861.69 47815.37 2015-07-17 13:25:31.000 198 21193.97 59.03 42861.68 47815.36 2015-07-17 13:25:32.000 198 21193.95 59.05 42861.66 47815.35 2015-07-17 13:25:33.000 198 21193.93 59.04 42861.65 47815.35 2015-07-17 13:25:34.000 198 21193.95 59.03 42861.65 47815.37 2015-07-17 13:25:35.000 198 21193.96 59.04 42861.67 47815.33 2015-07-17 13:25:36.000 198 21193.95 59.03 42861.63 47815.33 2015-07-17 13:25:37.000 198 21194.00 58.99 42861.67 47815.37 2015-07-17 13:25:38.000 198 21193.97 59.00 42861.69 47815.38 2015-07-17 13:25:39.000 198 21193.94 59.00 42861.73 47815.38 2015-07-17 13:25:40.000 198 21193.92 59.01 42861.77 47815.43 2015-07-17 13:25:41.000 198 21193.93 59.00 42861.78 47815.44 2015-07-17 13:25:42.000 198 21193.97 58.99 42861.78 47815.42 2015-07-17 13:25:43.000 198 21193.98 59.01 42861.80 47815.47 2015-07-17 13:25:44.000 198 21193.96 59.01 42861.82 47815.47 2015-07-17 13:25:45.000 198 21193.96 59.03 42861.81 47815.46 2015-07-17 13:25:46.000 198 21193.93 59.06 42861.81 47815.47 2015-07-17 13:25:47.000 198 21193.90 59.09 42861.79 47815.46 2015-07-17 13:25:48.000 198 21193.91 59.11 42861.74 47815.45 2015-07-17 13:25:49.000 198 21193.90 59.12 42861.76 47815.44 2015-07-17 13:25:50.000 198 21193.87 59.12 42861.78 47815.43 2015-07-17 13:25:51.000 198 21193.86 59.13 42861.76 47815.43 2015-07-17 13:25:52.000 198 21193.91 59.14 42861.72 47815.41 2015-07-17 13:25:53.000 198 21193.89 59.16 42861.73 47815.41 2015-07-17 13:25:54.000 198 21193.86 59.17 42861.75 47815.41 2015-07-17 13:25:55.000 198 21193.84 59.19 42861.73 47815.40 2015-07-17 13:25:56.000 198 21193.83 59.21 42861.76 47815.40 2015-07-17 13:25:57.000 198 21193.82 59.25 42861.77 47815.40 2015-07-17 13:25:58.000 198 21193.80 59.26 42861.76 47815.39 2015-07-17 13:25:59.000 198 21193.78 59.29 42861.75 47815.38 2015-07-17 13:26:00.000 198 21193.79 59.29 42861.76 47815.39 2015-07-17 13:26:01.000 198 21193.80 59.30 42861.79 47815.39 2015-07-17 13:26:02.000 198 21193.80 59.30 42861.80 47815.37 2015-07-17 13:26:03.000 198 21193.76 59.26 42861.81 47815.38 2015-07-17 13:26:04.000 198 21193.77 59.20 42861.83 47815.36 2015-07-17 13:26:05.000 198 21193.76 59.18 42861.84 47815.37 2015-07-17 13:26:06.000 198 21193.75 59.17 42861.85 47815.39 2015-07-17 13:26:07.000 198 21193.75 59.16 42861.86 47815.42 2015-07-17 13:26:08.000 198 21193.73 59.15 42861.86 47815.42 2015-07-17 13:26:09.000 198 21193.75 59.14 42861.84 47815.43 2015-07-17 13:26:10.000 198 21193.73 59.13 42861.85 47815.45 2015-07-17 13:26:11.000 198 21193.67 59.16 42861.88 47815.44 2015-07-17 13:26:12.000 198 21193.66 59.19 42861.88 47815.42 2015-07-17 13:26:13.000 198 21193.63 59.25 42861.86 47815.42 2015-07-17 13:26:14.000 198 21193.61 59.27 42861.83 47815.39 2015-07-17 13:26:15.000 198 21193.56 59.28 42861.81 47815.35 2015-07-17 13:26:16.000 198 21193.56 59.27 42861.79 47815.32 2015-07-17 13:26:17.000 198 21193.53 59.27 42861.80 47815.33 2015-07-17 13:26:18.000 198 21193.52 59.28 42861.82 47815.33 2015-07-17 13:26:19.000 198 21193.50 59.27 42861.83 47815.31 2015-07-17 13:26:20.000 198 21193.53 59.21 42861.88 47815.32 2015-07-17 13:26:21.000 198 21193.54 59.18 42861.89 47815.32 2015-07-17 13:26:22.000 198 21193.55 59.17 42861.93 47815.36 2015-07-17 13:26:23.000 198 21193.57 59.16 42861.93 47815.37 2015-07-17 13:26:24.000 198 21193.55 59.17 42861.94 47815.41 2015-07-17 13:26:25.000 198 21193.50 59.21 42861.92 47815.39 2015-07-17 13:26:26.000 198 21193.47 59.25 42861.89 47815.38 2015-07-17 13:26:27.000 198 21193.47 59.28 42861.88 47815.37 2015-07-17 13:26:28.000 198 21193.44 59.32 42861.88 47815.32 2015-07-17 13:26:29.000 198 21193.41 59.34 42861.88 47815.32 2015-07-17 13:26:30.000 198 21193.39 59.37 42861.86 47815.28 2015-07-17 13:26:31.000 198 21193.36 59.40 42861.81 47815.24 2015-07-17 13:26:32.000 198 21193.37 59.38 42861.77 47815.21 2015-07-17 13:26:33.000 198 21193.33 59.34 42861.77 47815.20 2015-07-17 13:26:34.000 198 21193.32 59.32 42861.76 47815.15 2015-07-17 13:26:35.000 198 21193.27 59.27 42861.74 47815.13 2015-07-17 13:26:36.000 198 21193.27 59.21 42861.74 47815.10 2015-07-17 13:26:37.000 198 21193.28 59.15 42861.75 47815.08 2015-07-17 13:26:38.000 198 21193.22 59.11 42861.75 47815.10 2015-07-17 13:26:39.000 198 21193.20 59.08 42861.73 47815.10 2015-07-17 13:26:40.000 198 21193.22 59.07 42861.77 47815.08 2015-07-17 13:26:41.000 198 21193.21 59.03 42861.79 47815.08 2015-07-17 13:26:42.000 198 21193.19 59.07 42861.77 47815.09 2015-07-17 13:26:43.000 198 21193.15 59.12 42861.76 47815.07 2015-07-17 13:26:44.000 198 21193.15 59.13 42861.76 47815.05 2015-07-17 13:26:45.000 198 21193.15 59.13 42861.74 47815.02 2015-07-17 13:26:46.000 198 21193.15 59.14 42861.71 47815.01 2015-07-17 13:26:47.000 198 21193.16 59.14 42861.69 47815.00 2015-07-17 13:26:48.000 198 21193.16 59.13 42861.65 47815.00 2015-07-17 13:26:49.000 198 21193.15 59.13 42861.65 47814.96 2015-07-17 13:26:50.000 198 21193.17 59.11 42861.64 47814.96 2015-07-17 13:26:51.000 198 21193.18 59.14 42861.65 47814.97 2015-07-17 13:26:52.000 198 21193.19 59.13 42861.68 47814.96 2015-07-17 13:26:53.000 198 21193.20 59.11 42861.67 47814.95 2015-07-17 13:26:54.000 198 21193.22 59.10 42861.68 47814.97 2015-07-17 13:26:55.000 198 21193.21 59.10 42861.68 47814.97 2015-07-17 13:26:56.000 198 21193.22 59.09 42861.68 47814.98 2015-07-17 13:26:57.000 198 21193.22 59.10 42861.70 47814.98 2015-07-17 13:26:58.000 198 21193.23 59.10 42861.70 47814.97 2015-07-17 13:26:59.000 198 21193.23 59.10 42861.67 47815.00 2015-07-17 13:27:00.000 198 21193.24 59.09 42861.67 47814.98 2015-07-17 13:27:01.000 198 21193.25 59.11 42861.68 47814.98 2015-07-17 13:27:02.000 198 21193.27 59.11 42861.68 47815.00 2015-07-17 13:27:03.000 198 21193.26 59.13 42861.67 47814.99 2015-07-17 13:27:04.000 198 21193.28 59.16 42861.68 47814.99 2015-07-17 13:27:05.000 198 21193.30 59.16 42861.68 47815.02 2015-07-17 13:27:06.000 198 21193.28 59.13 42861.66 47814.98 2015-07-17 13:27:07.000 198 21193.28 59.15 42861.63 47814.96 2015-07-17 13:27:08.000 198 21193.26 59.14 42861.61 47814.96 2015-07-17 13:27:09.000 198 21193.25 59.15 42861.61 47814.94 2015-07-17 13:27:10.000 198 21193.25 59.17 42861.55 47814.92 2015-07-17 13:27:11.000 198 21193.23 59.19 42861.54 47814.87 2015-07-17 13:27:12.000 198 21193.21 59.22 42861.53 47814.88 2015-07-17 13:27:13.000 198 21193.23 59.27 42861.49 47814.84 2015-07-17 13:27:14.000 198 21193.23 59.30 42861.47 47814.82 2015-07-17 13:27:15.000 198 21193.20 59.35 42861.41 47814.79 2015-07-17 13:27:16.000 198 21193.20 59.37 42861.35 47814.72 2015-07-17 13:27:17.000 198 21193.23 59.37 42861.35 47814.70 2015-07-17 13:27:18.000 198 21193.25 59.33 42861.31 47814.69 2015-07-17 13:27:19.000 198 21193.29 59.31 42861.32 47814.70 2015-07-17 13:27:20.000 198 21193.34 59.29 42861.32 47814.73 2015-07-17 13:27:21.000 198 21193.40 59.26 42861.33 47814.74 2015-07-17 13:27:22.000 198 21193.47 59.26 42861.34 47814.78 2015-07-17 13:27:23.000 198 21193.51 59.25 42861.35 47814.77 2015-07-17 13:27:24.000 198 21193.54 59.23 42861.34 47814.81 2015-07-17 13:27:25.000 198 21193.57 59.25 42861.35 47814.80 2015-07-17 13:27:26.000 198 21193.61 59.24 42861.31 47814.83 2015-07-17 13:27:27.000 198 21193.68 59.23 42861.29 47814.85 2015-07-17 13:27:28.000 198 21193.75 59.21 42861.26 47814.87 2015-07-17 13:27:29.000 198 21193.80 59.19 42861.26 47814.87 2015-07-17 13:27:30.000 198 21193.87 59.17 42861.28 47814.90 2015-07-17 13:27:31.000 198 21193.91 59.15 42861.28 47814.92 2015-07-17 13:27:32.000 198 21193.93 59.19 42861.29 47814.95 2015-07-17 13:27:33.000 198 21193.98 59.21 42861.29 47814.95 2015-07-17 13:27:34.000 198 21194.01 59.21 42861.27 47814.95 2015-07-17 13:27:35.000 198 21194.05 59.19 42861.28 47814.99 2015-07-17 13:27:36.000 198 21194.11 59.17 42861.32 47815.01 2015-07-17 13:27:37.000 198 21194.16 59.17 42861.30 47815.02 2015-07-17 13:27:38.000 198 21194.16 59.16 42861.27 47815.05 2015-07-17 13:27:39.000 198 21194.18 59.16 42861.29 47815.04 2015-07-17 13:27:40.000 198 21194.19 59.13 42861.28 47815.08 2015-07-17 13:27:41.000 198 21194.20 59.13 42861.29 47815.06 2015-07-17 13:27:42.000 198 21194.25 59.09 42861.32 47815.09 2015-07-17 13:27:43.000 198 21194.26 59.04 42861.36 47815.13 2015-07-17 13:27:44.000 198 21194.27 59.01 42861.37 47815.17 2015-07-17 13:27:45.000 198 21194.30 58.96 42861.42 47815.19 2015-07-17 13:27:46.000 198 21194.27 58.91 42861.50 47815.26 2015-07-17 13:27:47.000 198 21194.26 58.88 42861.54 47815.25 2015-07-17 13:27:48.000 198 21194.27 58.88 42861.56 47815.30 2015-07-17 13:27:49.000 198 21194.22 58.85 42861.59 47815.34 2015-07-17 13:27:50.000 198 21194.16 58.84 42861.63 47815.36 2015-07-17 13:27:51.000 198 21194.13 58.82 42861.65 47815.35 2015-07-17 13:27:52.000 198 21194.10 58.82 42861.71 47815.39 2015-07-17 13:27:53.000 198 21194.07 58.83 42861.70 47815.41 2015-07-17 13:27:54.000 198 21194.00 58.81 42861.74 47815.40 2015-07-17 13:27:55.000 198 21193.98 58.82 42861.76 47815.42 2015-07-17 13:27:56.000 198 21193.96 58.86 42861.78 47815.41 2015-07-17 13:27:57.000 198 21193.93 58.88 42861.77 47815.42 2015-07-17 13:27:58.000 198 21193.87 58.90 42861.80 47815.41 2015-07-17 13:27:59.000 198 21193.88 58.95 42861.77 47815.37 2015-07-17 13:28:00.000 198 21193.83 58.96 42861.75 47815.36 2015-07-17 13:28:01.000 198 21193.81 58.99 42861.75 47815.34 2015-07-17 13:28:02.000 198 21193.80 59.02 42861.75 47815.32 2015-07-17 13:28:03.000 198 21193.82 59.02 42861.75 47815.32 2015-07-17 13:28:04.000 198 21193.80 58.99 42861.82 47815.32 2015-07-17 13:28:05.000 198 21193.76 58.94 42861.83 47815.33 2015-07-17 13:28:06.000 198 21193.77 58.96 42861.87 47815.36 2015-07-17 13:28:07.000 198 21193.77 58.95 42861.92 47815.42 2015-07-17 13:28:08.000 198 21193.77 58.94 42861.94 47815.43 2015-07-17 13:28:09.000 198 21193.75 58.95 42861.96 47815.47 2015-07-17 13:28:10.000 198 21193.75 58.99 42861.98 47815.49 2015-07-17 13:28:11.000 198 21193.78 59.04 42861.95 47815.49 2015-07-17 13:28:12.000 198 21193.76 59.08 42861.98 47815.50 2015-07-17 13:28:13.000 198 21193.76 59.11 42862.02 47815.50 2015-07-17 13:28:14.000 198 21193.75 59.18 42862.02 47815.52 2015-07-17 13:28:15.000 198 21193.79 59.21 42861.95 47815.51 2015-07-17 13:28:16.000 198 21193.80 59.25 42861.97 47815.49 2015-07-17 13:28:17.000 198 21193.81 59.29 42861.96 47815.51 2015-07-17 13:28:18.000 198 21193.82 59.36 42861.91 47815.48 2015-07-17 13:28:19.000 198 21193.79 59.39 42861.90 47815.48 2015-07-17 13:28:20.000 198 21193.81 59.45 42861.88 47815.45 2015-07-17 13:28:21.000 198 21193.79 59.46 42861.86 47815.41 2015-07-17 13:28:22.000 198 21193.80 59.47 42861.87 47815.41 2015-07-17 13:28:23.000 198 21193.77 59.48 42861.85 47815.40 2015-07-17 13:28:24.000 198 21193.74 59.46 42861.84 47815.37 2015-07-17 13:28:25.000 198 21193.75 59.44 42861.85 47815.37 2015-07-17 13:28:26.000 198 21193.74 59.42 42861.89 47815.38 2015-07-17 13:28:27.000 198 21193.73 59.43 42861.88 47815.38 2015-07-17 13:28:28.000 198 21193.75 59.43 42861.90 47815.40 2015-07-17 13:28:29.000 198 21193.73 59.45 42861.93 47815.41 2015-07-17 13:28:30.000 198 21193.73 59.47 42861.91 47815.42 2015-07-17 13:28:31.000 198 21193.72 59.46 42861.95 47815.43 2015-07-17 13:28:32.000 198 21193.69 59.50 42861.90 47815.41 2015-07-17 13:28:33.000 198 21193.67 59.56 42861.88 47815.39 2015-07-17 13:28:34.000 198 21193.63 59.61 42861.86 47815.36 2015-07-17 13:28:35.000 198 21193.62 59.63 42861.85 47815.34 2015-07-17 13:28:36.000 198 21193.60 59.64 42861.83 47815.31 2015-07-17 13:28:37.000 198 21193.55 59.66 42861.82 47815.29 2015-07-17 13:28:38.000 198 21193.50 59.73 42861.86 47815.27 2015-07-17 13:28:39.000 198 21193.43 59.91 42861.78 47815.24 2015-07-17 13:28:40.000 198 21193.38 60.04 42861.67 47815.14 2015-07-17 13:28:41.000 198 21193.29 60.10 42861.64 47815.07 2015-07-17 13:28:42.000 198 21193.23 60.12 42861.57 47814.95 2015-07-17 13:28:43.000 198 21193.18 60.15 42861.52 47814.88 2015-07-17 13:28:44.000 198 21193.16 60.18 42861.53 47814.84 2015-07-17 13:28:45.000 198 21193.14 60.16 42861.51 47814.81 2015-07-17 13:28:46.000 198 21193.11 60.11 42861.48 47814.77 2015-07-17 13:28:47.000 198 21193.10 60.02 42861.52 47814.75 2015-07-17 13:28:48.000 198 21193.08 59.95 42861.59 47814.77 2015-07-17 13:28:49.000 198 21193.04 59.94 42861.63 47814.82 2015-07-17 13:28:50.000 198 21193.01 59.92 42861.65 47814.86 2015-07-17 13:28:51.000 198 21193.00 59.94 42861.67 47814.88 2015-07-17 13:28:52.000 198 21193.00 59.93 42861.70 47814.88 2015-07-17 13:28:53.000 198 21192.95 59.96 42861.70 47814.87 2015-07-17 13:28:54.000 198 21192.91 60.03 42861.67 47814.87 2015-07-17 13:28:55.000 198 21192.87 60.10 42861.64 47814.84 2015-07-17 13:28:56.000 198 21192.81 60.21 42861.60 47814.77 2015-07-17 13:28:57.000 198 21192.78 60.26 42861.49 47814.69 2015-07-17 13:28:58.000 198 21192.78 60.24 42861.45 47814.63 2015-07-17 13:28:59.000 198 21192.77 60.23 42861.41 47814.59 2015-07-17 13:29:00.000 198 21192.77 60.16 42861.45 47814.56 2015-07-17 13:29:01.000 198 21192.76 60.18 42861.43 47814.59 2015-07-17 13:29:02.000 198 21192.76 60.22 42861.39 47814.58 2015-07-17 13:29:03.000 198 21192.73 60.32 42861.33 47814.53 2015-07-17 13:29:04.000 198 21192.72 60.39 42861.30 47814.47 2015-07-17 13:29:05.000 198 21192.71 60.43 42861.24 47814.43 2015-07-17 13:29:06.000 198 21192.71 60.45 42861.19 47814.39 2015-07-17 13:29:07.000 198 21192.68 60.58 42861.17 47814.34 2015-07-17 13:29:08.000 198 21192.61 60.74 42861.01 47814.29 2015-07-17 13:29:09.000 198 21192.58 60.84 42860.87 47814.16 2015-07-17 13:29:10.000 198 21192.57 60.86 42860.77 47814.05 2015-07-17 13:29:11.000 198 21192.55 60.84 42860.75 47813.97 2015-07-17 13:29:12.000 198 21192.55 60.84 42860.72 47813.91 2015-07-17 13:29:13.000 198 21192.57 60.83 42860.67 47813.88 2015-07-17 13:29:14.000 198 21192.56 60.79 42860.67 47813.87 2015-07-17 13:29:15.000 198 21192.57 60.77 42860.69 47813.89 2015-07-17 13:29:16.000 198 21192.60 60.79 42860.70 47813.88 2015-07-17 13:29:17.000 198 21192.60 60.77 42860.72 47813.89 2015-07-17 13:29:18.000 198 21192.62 60.75 42860.71 47813.91 2015-07-17 13:29:19.000 198 21192.63 60.72 42860.71 47813.93 2015-07-17 13:29:20.000 198 21192.65 60.66 42860.77 47813.95 2015-07-17 13:29:21.000 198 21192.63 60.61 42860.80 47813.96 2015-07-17 13:29:22.000 198 21192.66 60.57 42860.83 47813.99 2015-07-17 13:29:23.000 198 21192.67 60.60 42860.87 47814.03 2015-07-17 13:29:24.000 198 21192.71 60.61 42860.89 47814.09 2015-07-17 13:29:25.000 198 21192.75 60.56 42860.90 47814.09 2015-07-17 13:29:26.000 198 21192.78 60.49 42860.95 47814.18 2015-07-17 13:29:27.000 198 21192.83 60.44 42861.01 47814.23 2015-07-17 13:29:28.000 198 21192.87 60.39 42861.11 47814.30 2015-07-17 13:29:29.000 198 21192.91 60.35 42861.22 47814.40 2015-07-17 13:29:30.000 198 21192.95 60.32 42861.30 47814.50 2015-07-17 13:29:31.000 198 21192.99 60.33 42861.36 47814.59 2015-07-17 13:29:32.000 198 21193.04 60.32 42861.38 47814.65 2015-07-17 13:29:33.000 198 21193.08 60.32 42861.43 47814.70 2015-07-17 13:29:34.000 198 21193.09 60.28 42861.46 47814.76 2015-07-17 13:29:35.000 198 21193.09 60.25 42861.49 47814.81 2015-07-17 13:29:36.000 198 21193.09 60.22 42861.55 47814.86 2015-07-17 13:29:37.000 198 21193.11 60.22 42861.61 47814.88 2015-07-17 13:29:38.000 198 21193.14 60.20 42861.63 47814.95 2015-07-17 13:29:39.000 198 21193.15 60.20 42861.64 47814.95 2015-07-17 13:29:40.000 198 21193.16 60.21 42861.63 47814.98 2015-07-17 13:29:41.000 198 21193.17 60.19 42861.65 47814.99 2015-07-17 13:29:42.000 198 21193.16 60.19 42861.66 47814.97 2015-07-17 13:29:43.000 198 21193.15 60.18 42861.66 47814.99 2015-07-17 13:29:44.000 198 21193.14 60.17 42861.68 47815.01 2015-07-17 13:29:45.000 198 21193.09 60.17 42861.68 47814.99 2015-07-17 13:29:46.000 198 21193.08 60.17 42861.67 47815.01 2015-07-17 13:29:47.000 198 21193.07 60.15 42861.67 47814.99 2015-07-17 13:29:48.000 198 21193.03 60.18 42861.68 47814.99 2015-07-17 13:29:49.000 198 21192.99 60.18 42861.67 47814.95 2015-07-17 13:29:50.000 198 21193.00 60.18 42861.66 47814.96 2015-07-17 13:29:51.000 198 21192.99 60.21 42861.68 47814.93 2015-07-17 13:29:52.000 198 21192.97 60.22 42861.67 47814.90 2015-07-17 13:29:53.000 198 21192.93 60.24 42861.64 47814.92 2015-07-17 13:29:54.000 198 21192.95 60.21 42861.64 47814.92 2015-07-17 13:29:55.000 198 21192.96 60.23 42861.61 47814.89 2015-07-17 13:29:56.000 198 21192.95 60.21 42861.62 47814.89 2015-07-17 13:29:57.000 198 21192.97 60.20 42861.64 47814.90 2015-07-17 13:29:58.000 198 21192.97 60.21 42861.60 47814.90 2015-07-17 13:29:59.000 198 21192.98 60.25 42861.62 47814.92 2015-07-17 13:30:00.000 198 21193.01 60.27 42861.64 47814.90 2015-07-17 13:30:01.000 198 21193.02 60.28 42861.65 47814.93 2015-07-17 13:30:02.000 198 21193.03 60.29 42861.64 47814.93 2015-07-17 13:30:03.000 198 21193.04 60.31 42861.63 47814.95 2015-07-17 13:30:04.000 198 21193.05 60.31 42861.64 47814.94 2015-07-17 13:30:05.000 198 21193.05 60.31 42861.64 47814.94 2015-07-17 13:30:06.000 198 21193.06 60.31 42861.65 47814.94 2015-07-17 13:30:07.000 198 21193.12 60.33 42861.62 47814.95 2015-07-17 13:30:08.000 198 21193.11 60.33 42861.64 47814.97 2015-07-17 13:30:09.000 198 21193.09 60.34 42861.63 47814.97 2015-07-17 13:30:10.000 198 21193.09 60.37 42861.61 47814.96 2015-07-17 13:30:11.000 198 21193.07 60.35 42861.64 47814.95 2015-07-17 13:30:12.000 198 21193.07 60.30 42861.67 47814.97 2015-07-17 13:30:13.000 198 21193.05 60.28 42861.65 47814.97 2015-07-17 13:30:14.000 198 21193.08 60.26 42861.67 47814.99 2015-07-17 13:30:15.000 198 21193.11 60.26 42861.70 47815.00 2015-07-17 13:30:16.000 198 21193.10 60.24 42861.73 47815.02 2015-07-17 13:30:17.000 198 21193.08 60.24 42861.74 47815.05 2015-07-17 13:30:18.000 198 21193.05 60.25 42861.74 47815.04 2015-07-17 13:30:19.000 198 21193.01 60.29 42861.73 47815.04 2015-07-17 13:30:20.000 198 21193.00 60.32 42861.72 47815.02 2015-07-17 13:30:21.000 198 21192.99 60.33 42861.72 47815.00 2015-07-17 13:30:22.000 198 21192.98 60.30 42861.70 47814.97 2015-07-17 13:30:23.000 198 21192.97 60.32 42861.67 47814.97 2015-07-17 13:30:24.000 198 21192.96 60.33 42861.68 47814.96 2015-07-17 13:30:25.000 198 21192.95 60.31 42861.73 47814.99 2015-07-17 13:30:26.000 198 21192.95 60.29 42861.72 47814.96 2015-07-17 13:30:27.000 198 21192.92 60.32 42861.68 47814.96 2015-07-17 13:30:28.000 198 21192.89 60.37 42861.70 47814.94 2015-07-17 13:30:29.000 198 21192.87 60.39 42861.68 47814.92 2015-07-17 13:30:30.000 198 21192.88 60.40 42861.68 47814.91 2015-07-17 13:30:31.000 198 21192.85 60.41 42861.67 47814.89 2015-07-17 13:30:32.000 198 21192.84 60.41 42861.64 47814.87 2015-07-17 13:30:33.000 198 21192.83 60.44 42861.62 47814.86 2015-07-17 13:30:34.000 198 21192.82 60.46 42861.62 47814.82 2015-07-17 13:30:35.000 198 21192.76 60.46 42861.62 47814.81 2015-07-17 13:30:36.000 198 21192.72 60.45 42861.62 47814.78 2015-07-17 13:30:37.000 198 21192.72 60.45 42861.60 47814.76 2015-07-17 13:30:38.000 198 21192.67 60.46 42861.59 47814.75 2015-07-17 13:30:39.000 198 21192.63 60.48 42861.62 47814.73 2015-07-17 13:30:40.000 198 21192.59 60.47 42861.61 47814.72 2015-07-17 13:30:41.000 198 21192.53 60.49 42861.60 47814.72 2015-07-17 13:30:42.000 198 21192.54 60.49 42861.58 47814.67 2015-07-17 13:30:43.000 198 21192.50 60.50 42861.61 47814.67 2015-07-17 13:30:44.000 198 21192.47 60.55 42861.57 47814.66 2015-07-17 13:30:45.000 198 21192.47 60.56 42861.59 47814.62 2015-07-17 13:30:46.000 198 21192.46 60.56 42861.59 47814.62 2015-07-17 13:30:47.000 198 21192.42 60.56 42861.55 47814.60 2015-07-17 13:30:48.000 198 21192.45 60.58 42861.56 47814.60 2015-07-17 13:30:49.000 198 21192.43 60.58 42861.53 47814.58 2015-07-17 13:30:50.000 198 21192.38 60.64 42861.51 47814.56 2015-07-17 13:30:51.000 198 21192.33 60.67 42861.51 47814.55 2015-07-17 13:30:52.000 198 21192.31 60.70 42861.49 47814.52 2015-07-17 13:30:53.000 198 21192.31 60.71 42861.43 47814.52 2015-07-17 13:30:54.000 198 21192.32 60.69 42861.44 47814.48 2015-07-17 13:30:55.000 198 21192.33 60.65 42861.47 47814.49 2015-07-17 13:30:56.000 198 21192.38 60.53 42861.49 47814.48 2015-07-17 13:30:57.000 198 21192.44 60.46 42861.53 47814.57 2015-07-17 13:30:58.000 198 21192.46 60.43 42861.60 47814.63 2015-07-17 13:30:59.000 198 21192.49 60.42 42861.65 47814.68 2015-07-17 13:31:00.000 198 21192.50 60.42 42861.71 47814.73 2015-07-17 13:31:01.000 198 21192.51 60.43 42861.72 47814.75 2015-07-17 13:31:02.000 198 21192.51 60.44 42861.70 47814.79 2015-07-17 13:31:03.000 198 21192.48 60.45 42861.68 47814.78 2015-07-17 13:31:04.000 198 21192.45 60.46 42861.67 47814.76 2015-07-17 13:31:05.000 198 21192.43 60.46 42861.66 47814.74 2015-07-17 13:31:06.000 198 21192.38 60.49 42861.62 47814.71 2015-07-17 13:31:07.000 198 21192.34 60.52 42861.62 47814.68 2015-07-17 13:31:08.000 198 21192.29 60.56 42861.62 47814.64 2015-07-17 13:31:09.000 198 21192.25 60.58 42861.59 47814.59 2015-07-17 13:31:10.000 198 21192.25 60.59 42861.52 47814.56 2015-07-17 13:31:11.000 198 21192.25 60.60 42861.53 47814.55 2015-07-17 13:31:12.000 198 21192.23 60.62 42861.51 47814.53 2015-07-17 13:31:13.000 198 21192.22 60.67 42861.50 47814.50 2015-07-17 13:31:14.000 198 21192.22 60.68 42861.49 47814.49 2015-07-17 13:31:15.000 198 21192.20 60.72 42861.46 47814.46 2015-07-17 13:31:16.000 198 21192.18 60.77 42861.45 47814.45 2015-07-17 13:31:17.000 198 21192.20 60.82 42861.43 47814.43 2015-07-17 13:31:18.000 198 21192.17 60.84 42861.42 47814.41 2015-07-17 13:31:19.000 198 21192.15 60.87 42861.40 47814.39 2015-07-17 13:31:20.000 198 21192.19 60.89 42861.38 47814.39 2015-07-17 13:31:21.000 198 21192.16 60.93 42861.40 47814.37 2015-07-17 13:31:22.000 198 21192.14 61.00 42861.39 47814.38 2015-07-17 13:31:23.000 198 21192.15 61.03 42861.35 47814.34 2015-07-17 13:31:24.000 198 21192.16 61.08 42861.33 47814.31 2015-07-17 13:31:25.000 198 21192.14 61.11 42861.32 47814.32 2015-07-17 13:31:26.000 198 21192.13 61.11 42861.34 47814.29 2015-07-17 13:31:27.000 198 21192.13 61.13 42861.31 47814.29 2015-07-17 13:31:28.000 198 21192.15 61.17 42861.29 47814.25 2015-07-17 13:31:29.000 198 21192.15 61.20 42861.27 47814.26 2015-07-17 13:31:30.000 198 21192.16 61.22 42861.24 47814.23 2015-07-17 13:31:31.000 198 21192.15 61.23 42861.22 47814.20 2015-07-17 13:31:32.000 198 21192.18 61.18 42861.23 47814.21 2015-07-17 13:31:33.000 198 21192.22 61.10 42861.26 47814.22 2015-07-17 13:31:34.000 198 21192.25 61.06 42861.31 47814.29 2015-07-17 13:31:35.000 198 21192.25 61.12 42861.33 47814.33 2015-07-17 13:31:36.000 198 21192.25 61.20 42861.31 47814.33 2015-07-17 13:31:37.000 198 21192.26 61.26 42861.31 47814.33 2015-07-17 13:31:38.000 198 21192.24 61.28 42861.25 47814.29 2015-07-17 13:31:39.000 198 21192.26 61.28 42861.24 47814.27 2015-07-17 13:31:40.000 198 21192.23 61.30 42861.23 47814.25 2015-07-17 13:31:41.000 198 21192.22 61.34 42861.21 47814.24 2015-07-17 13:31:42.000 198 21192.18 61.35 42861.20 47814.23 2015-07-17 13:31:43.000 198 21192.17 61.34 42861.21 47814.25 2015-07-17 13:31:44.000 198 21192.14 61.36 42861.19 47814.21 2015-07-17 13:31:45.000 198 21192.12 61.34 42861.21 47814.21 2015-07-17 13:31:46.000 198 21192.09 61.33 42861.20 47814.20 2015-07-17 13:31:47.000 198 21192.07 61.36 42861.21 47814.18 2015-07-17 13:31:48.000 198 21192.04 61.34 42861.24 47814.19 2015-07-17 13:31:49.000 198 21191.99 61.38 42861.23 47814.17 2015-07-17 13:31:50.000 198 21191.97 61.37 42861.27 47814.16 2015-07-17 13:31:51.000 198 21191.94 61.38 42861.29 47814.13 2015-07-17 13:31:52.000 198 21191.90 61.35 42861.27 47814.14 2015-07-17 13:31:53.000 198 21191.85 61.35 42861.25 47814.09 2015-07-17 13:31:54.000 198 21191.80 61.36 42861.21 47814.08 2015-07-17 13:31:55.000 198 21191.79 61.36 42861.24 47814.04 2015-07-17 13:31:56.000 198 21191.71 61.49 42861.20 47814.02 2015-07-17 13:31:57.000 198 21191.64 61.59 42861.12 47813.94 2015-07-17 13:31:58.000 198 21191.59 61.67 42861.00 47813.83 2015-07-17 13:31:59.000 198 21191.53 61.75 42860.90 47813.74 2015-07-17 13:32:00.000 198 21191.53 61.77 42860.84 47813.64 2015-07-17 13:32:01.000 198 21191.52 61.75 42860.83 47813.58 2015-07-17 13:32:02.000 198 21191.52 61.72 42860.79 47813.51 2015-07-17 13:32:03.000 198 21191.53 61.69 42860.79 47813.51 2015-07-17 13:32:04.000 198 21191.52 61.64 42860.81 47813.52 2015-07-17 13:32:05.000 198 21191.52 61.63 42860.83 47813.52 2015-07-17 13:32:06.000 198 21191.56 61.60 42860.85 47813.57 2015-07-17 13:32:07.000 198 21191.58 61.53 42860.88 47813.59 2015-07-17 13:32:08.000 198 21191.63 61.48 42860.95 47813.65 2015-07-17 13:32:09.000 198 21191.62 61.47 42861.01 47813.69 2015-07-17 13:32:10.000 198 21191.66 61.45 42861.05 47813.74 2015-07-17 13:32:11.000 198 21191.62 61.43 42861.08 47813.80 2015-07-17 13:32:12.000 198 21191.58 61.47 42861.11 47813.82 2015-07-17 13:32:13.000 198 21191.62 61.50 42861.12 47813.83 2015-07-17 13:32:14.000 198 21191.63 61.53 42861.09 47813.82 2015-07-17 13:32:15.000 198 21191.64 61.53 42861.12 47813.85 2015-07-17 13:32:16.000 198 21191.66 61.52 42861.11 47813.85 2015-07-17 13:32:17.000 198 21191.64 61.54 42861.13 47813.84 2015-07-17 13:32:18.000 198 21191.64 61.50 42861.14 47813.87 2015-07-17 13:32:19.000 198 21191.64 61.52 42861.20 47813.89 2015-07-17 13:32:20.000 198 21191.67 61.51 42861.19 47813.91 2015-07-17 13:32:21.000 198 21191.71 61.50 42861.22 47813.92 2015-07-17 13:32:22.000 198 21191.73 61.45 42861.20 47813.95 2015-07-17 13:32:23.000 198 21191.74 61.43 42861.24 47814.00 2015-07-17 13:32:24.000 198 21191.79 61.42 42861.27 47814.05 2015-07-17 13:32:25.000 198 21191.80 61.42 42861.30 47814.11 2015-07-17 13:32:26.000 198 21191.81 61.42 42861.33 47814.12 2015-07-17 13:32:27.000 198 21191.83 61.44 42861.37 47814.14 2015-07-17 13:32:28.000 198 21191.86 61.44 42861.36 47814.16 2015-07-17 13:32:29.000 198 21191.85 61.43 42861.38 47814.18 2015-07-17 13:32:30.000 198 21191.84 61.42 42861.44 47814.23 2015-07-17 13:32:31.000 198 21191.82 61.43 42861.45 47814.22 2015-07-17 13:32:32.000 198 21191.82 61.45 42861.45 47814.23 2015-07-17 13:32:33.000 198 21191.83 61.46 42861.48 47814.25 2015-07-17 13:32:34.000 198 21191.82 61.46 42861.50 47814.29 2015-07-17 13:32:35.000 198 21191.81 61.47 42861.52 47814.30 2015-07-17 13:32:36.000 198 21191.86 61.42 42861.57 47814.33 2015-07-17 13:32:37.000 198 21191.89 61.40 42861.60 47814.38 2015-07-17 13:32:38.000 198 21191.88 61.36 42861.63 47814.40 2015-07-17 13:32:39.000 198 21191.88 61.34 42861.70 47814.44 2015-07-17 13:32:40.000 198 21191.89 61.32 42861.75 47814.46 2015-07-17 13:32:41.000 198 21191.89 61.31 42861.77 47814.53 2015-07-17 13:32:42.000 198 21191.90 61.28 42861.81 47814.55 2015-07-17 13:32:43.000 198 21191.88 61.27 42861.80 47814.57 2015-07-17 13:32:44.000 198 21191.89 61.25 42861.80 47814.57 2015-07-17 13:32:45.000 198 21191.88 61.25 42861.82 47814.59 2015-07-17 13:32:46.000 198 21191.85 61.27 42861.82 47814.61 2015-07-17 13:32:47.000 198 21191.83 61.29 42861.85 47814.61 2015-07-17 13:32:48.000 198 21191.81 61.31 42861.85 47814.59 2015-07-17 13:32:49.000 198 21191.79 61.35 42861.85 47814.60 2015-07-17 13:32:50.000 198 21191.76 61.38 42861.87 47814.61 2015-07-17 13:32:51.000 198 21191.71 61.40 42861.85 47814.56 2015-07-17 13:32:52.000 198 21191.71 61.43 42861.84 47814.58 2015-07-17 13:32:53.000 198 21191.73 61.46 42861.87 47814.57 2015-07-17 13:32:54.000 198 21191.73 61.48 42861.85 47814.57 2015-07-17 13:32:55.000 198 21191.75 61.51 42861.89 47814.59 2015-07-17 13:32:56.000 198 21191.73 61.53 42861.90 47814.57 2015-07-17 13:32:57.000 198 21191.71 61.55 42861.89 47814.60 2015-07-17 13:32:58.000 198 21191.71 61.56 42861.89 47814.57 2015-07-17 13:32:59.000 198 21191.72 61.57 42861.91 47814.58 2015-07-17 13:33:00.000 198 21191.71 61.59 42861.90 47814.60 2015-07-17 13:33:01.000 198 21191.70 61.59 42861.87 47814.58 2015-07-17 13:33:02.000 198 21191.69 61.59 42861.91 47814.60 2015-07-17 13:33:03.000 198 21191.68 61.58 42861.89 47814.57 2015-07-17 13:33:04.000 198 21191.69 61.56 42861.88 47814.58 2015-07-17 13:33:05.000 198 21191.68 61.57 42861.94 47814.59 2015-07-17 13:33:06.000 198 21191.68 61.56 42861.95 47814.59 2015-07-17 13:33:07.000 198 21191.65 61.54 42861.92 47814.61 2015-07-17 13:33:08.000 198 21191.68 61.54 42861.92 47814.60 2015-07-17 13:33:09.000 198 21191.69 61.51 42861.93 47814.58 2015-07-17 13:33:10.000 198 21191.70 61.52 42861.93 47814.57 2015-07-17 13:33:11.000 198 21191.71 61.56 42861.90 47814.61 2015-07-17 13:33:12.000 198 21191.69 61.59 42861.92 47814.60 2015-07-17 13:33:13.000 198 21191.67 61.64 42861.91 47814.58 2015-07-17 13:33:14.000 198 21191.62 61.73 42861.85 47814.56 2015-07-17 13:33:15.000 198 21191.60 61.77 42861.84 47814.52 2015-07-17 13:33:16.000 198 21191.58 61.76 42861.82 47814.47 2015-07-17 13:33:17.000 198 21191.56 61.78 42861.80 47814.44 2015-07-17 13:33:18.000 198 21191.58 61.79 42861.80 47814.42 2015-07-17 13:33:19.000 198 21191.56 61.78 42861.76 47814.39 2015-07-17 13:33:20.000 198 21191.56 61.78 42861.77 47814.40 2015-07-17 13:33:21.000 198 21191.57 61.81 42861.73 47814.34 2015-07-17 13:33:22.000 198 21191.54 61.83 42861.72 47814.33 2015-07-17 13:33:23.000 198 21191.55 61.83 42861.69 47814.34 2015-07-17 13:33:24.000 198 21191.54 61.87 42861.66 47814.32 2015-07-17 13:33:25.000 198 21191.52 61.88 42861.64 47814.29 2015-07-17 13:33:26.000 198 21191.53 61.84 42861.63 47814.26 2015-07-17 13:33:27.000 198 21191.54 61.83 42861.64 47814.28 2015-07-17 13:33:28.000 198 21191.54 61.81 42861.64 47814.27 2015-07-17 13:33:29.000 198 21191.56 61.79 42861.64 47814.27 2015-07-17 13:33:30.000 198 21191.54 61.83 42861.63 47814.27 2015-07-17 13:33:31.000 198 21191.52 61.84 42861.63 47814.30 2015-07-17 13:33:32.000 198 21191.49 61.83 42861.66 47814.30 2015-07-17 13:33:33.000 198 21191.52 61.80 42861.65 47814.29 2015-07-17 13:33:34.000 198 21191.48 61.83 42861.67 47814.29 2015-07-17 13:33:35.000 198 21191.49 61.86 42861.64 47814.27 2015-07-17 13:33:36.000 198 21191.48 61.86 42861.65 47814.28 2015-07-17 13:33:37.000 198 21191.45 61.86 42861.65 47814.25 2015-07-17 13:33:38.000 198 21191.42 61.86 42861.62 47814.28 2015-07-17 13:33:39.000 198 21191.40 61.90 42861.64 47814.26 2015-07-17 13:33:40.000 198 21191.38 61.95 42861.64 47814.23 2015-07-17 13:33:41.000 198 21191.42 61.97 42861.61 47814.22 2015-07-17 13:33:42.000 198 21191.38 62.01 42861.59 47814.19 2015-07-17 13:33:43.000 198 21191.37 62.01 42861.57 47814.16 2015-07-17 13:33:44.000 198 21191.36 62.01 42861.54 47814.15 2015-07-17 13:33:45.000 198 21191.36 62.01 42861.54 47814.12 2015-07-17 13:33:46.000 198 21191.36 62.06 42861.53 47814.13 2015-07-17 13:33:47.000 198 21191.34 62.05 42861.49 47814.09 2015-07-17 13:33:48.000 198 21191.31 62.10 42861.46 47814.08 2015-07-17 13:33:49.000 198 21191.31 62.15 42861.45 47814.05 2015-07-17 13:33:50.000 198 21191.30 62.15 42861.45 47814.01 2015-07-17 13:33:51.000 198 21191.31 62.14 42861.41 47814.02 2015-07-17 13:33:52.000 198 21191.32 62.10 42861.42 47814.00 2015-07-17 13:33:53.000 198 21191.38 62.09 42861.46 47814.01 2015-07-17 13:33:54.000 198 21191.40 62.07 42861.47 47814.05 2015-07-17 13:33:55.000 198 21191.38 62.06 42861.48 47814.08 2015-07-17 13:33:56.000 198 21191.41 62.08 42861.50 47814.08 2015-07-17 13:33:57.000 198 21191.38 62.13 42861.51 47814.09 2015-07-17 13:33:58.000 198 21191.34 62.17 42861.50 47814.08 2015-07-17 13:33:59.000 198 21191.32 62.20 42861.46 47814.07 2015-07-17 13:34:00.000 198 21191.30 62.23 42861.44 47814.04 2015-07-17 13:34:01.000 198 21191.27 62.29 42861.45 47814.04 2015-07-17 13:34:02.000 198 21191.26 62.30 42861.43 47814.00 2015-07-17 13:34:03.000 198 21191.22 62.32 42861.40 47813.99 2015-07-17 13:34:04.000 198 21191.20 62.34 42861.40 47813.99 2015-07-17 13:34:05.000 198 21191.17 62.35 42861.39 47813.94 2015-07-17 13:34:06.000 198 21191.18 62.37 42861.44 47813.93 2015-07-17 13:34:07.000 198 21191.17 62.38 42861.42 47813.92 2015-07-17 13:34:08.000 198 21191.12 62.40 42861.42 47813.90 2015-07-17 13:34:09.000 198 21191.12 62.41 42861.39 47813.92 2015-07-17 13:34:10.000 198 21191.10 62.43 42861.42 47813.89 2015-07-17 13:34:11.000 198 21191.06 62.43 42861.42 47813.89 2015-07-17 13:34:12.000 198 21191.07 62.46 42861.40 47813.85 2015-07-17 13:34:13.000 198 21191.06 62.45 42861.41 47813.87 2015-07-17 13:34:14.000 198 21191.02 62.48 42861.41 47813.84 2015-07-17 13:34:15.000 198 21191.01 62.48 42861.41 47813.83 2015-07-17 13:34:16.000 198 21190.96 62.47 42861.41 47813.84 2015-07-17 13:34:17.000 198 21190.96 62.46 42861.41 47813.81 2015-07-17 13:34:18.000 198 21191.00 62.46 42861.38 47813.82 2015-07-17 13:34:19.000 198 21190.97 62.44 42861.43 47813.83 2015-07-17 13:34:20.000 198 21190.95 62.45 42861.42 47813.85 2015-07-17 13:34:21.000 198 21190.92 62.48 42861.42 47813.84 2015-07-17 13:34:22.000 198 21190.95 62.48 42861.41 47813.82 2015-07-17 13:34:23.000 198 21190.95 62.49 42861.42 47813.83 2015-07-17 13:34:24.000 198 21190.95 62.48 42861.43 47813.85 2015-07-17 13:34:25.000 198 21190.97 62.48 42861.44 47813.84 2015-07-17 13:34:26.000 198 21190.96 62.52 42861.43 47813.82 2015-07-17 13:34:27.000 198 21190.94 62.53 42861.44 47813.83 2015-07-17 13:34:28.000 198 21190.95 62.52 42861.46 47813.84 2015-07-17 13:34:29.000 198 21190.95 62.52 42861.44 47813.85 2015-07-17 13:34:30.000 198 21191.00 62.50 42861.45 47813.83 2015-07-17 13:34:31.000 198 21191.05 62.50 42861.44 47813.85 2015-07-17 13:34:32.000 198 21191.09 62.48 42861.45 47813.89 2015-07-17 13:34:33.000 198 21191.12 62.50 42861.45 47813.93 2015-07-17 13:34:34.000 198 21191.14 62.52 42861.48 47813.96 2015-07-17 13:34:35.000 198 21191.15 62.50 42861.53 47813.99 2015-07-17 13:34:36.000 198 21191.21 62.49 42861.52 47813.98 2015-07-17 13:34:37.000 198 21191.19 62.51 42861.55 47814.01 2015-07-17 13:34:38.000 198 21191.22 62.49 42861.55 47814.04 2015-07-17 13:34:39.000 198 21191.26 62.49 42861.52 47814.04 2015-07-17 13:34:40.000 198 21191.27 62.49 42861.51 47814.06 2015-07-17 13:34:41.000 198 21191.29 62.50 42861.55 47814.08 2015-07-17 13:34:42.000 198 21191.29 62.51 42861.57 47814.10 2015-07-17 13:34:43.000 198 21191.33 62.52 42861.56 47814.10 2015-07-17 13:34:44.000 198 21191.33 62.52 42861.55 47814.11 2015-07-17 13:34:45.000 198 21191.35 62.51 42861.59 47814.13 2015-07-17 13:34:46.000 198 21191.36 62.51 42861.59 47814.14 2015-07-17 13:34:47.000 198 21191.37 62.53 42861.60 47814.15 2015-07-17 13:34:48.000 198 21191.33 62.53 42861.63 47814.15 2015-07-17 13:34:49.000 198 21191.33 62.52 42861.62 47814.13 2015-07-17 13:34:50.000 198 21191.33 62.53 42861.60 47814.14 2015-07-17 13:34:51.000 198 21191.33 62.51 42861.59 47814.14 2015-07-17 13:34:52.000 198 21191.33 62.50 42861.62 47814.14 2015-07-17 13:34:53.000 198 21191.33 62.49 42861.61 47814.13 2015-07-17 13:34:54.000 198 21191.32 62.47 42861.62 47814.14 2015-07-17 13:34:55.000 198 21191.31 62.46 42861.61 47814.13 2015-07-17 13:34:56.000 198 21191.32 62.46 42861.61 47814.17 2015-07-17 13:34:57.000 198 21191.33 62.43 42861.59 47814.13 2015-07-17 13:34:58.000 198 21191.30 62.45 42861.61 47814.14 2015-07-17 13:34:59.000 198 21191.29 62.46 42861.66 47814.14 2015-07-17 13:35:00.000 198 21191.28 62.44 42861.64 47814.15 2015-07-17 13:35:01.000 198 21191.30 62.44 42861.61 47814.15 2015-07-17 13:35:02.000 198 21191.28 62.44 42861.63 47814.14 2015-07-17 13:35:03.000 198 21191.28 62.43 42861.65 47814.15 2015-07-17 13:35:04.000 198 21191.27 62.43 42861.63 47814.14 2015-07-17 13:35:05.000 198 21191.27 62.46 42861.61 47814.14 2015-07-17 13:35:06.000 198 21191.26 62.49 42861.62 47814.17 2015-07-17 13:35:07.000 198 21191.28 62.47 42861.62 47814.15 2015-07-17 13:35:08.000 198 21191.28 62.43 42861.64 47814.18 2015-07-17 13:35:09.000 198 21191.31 62.42 42861.66 47814.19 2015-07-17 13:35:10.000 198 21191.32 62.45 42861.70 47814.22 2015-07-17 13:35:11.000 198 21191.30 62.47 42861.67 47814.24 2015-07-17 13:35:12.000 198 21191.29 62.51 42861.66 47814.20 2015-07-17 13:35:13.000 198 21191.24 62.54 42861.64 47814.19 2015-07-17 13:35:14.000 198 21191.23 62.54 42861.65 47814.18 2015-07-17 13:35:15.000 198 21191.23 62.54 42861.65 47814.17 2015-07-17 13:35:16.000 198 21191.24 62.54 42861.63 47814.14 2015-07-17 13:35:17.000 198 21191.20 62.54 42861.63 47814.15 2015-07-17 13:35:18.000 198 21191.21 62.51 42861.64 47814.14 2015-07-17 13:35:19.000 198 21191.21 62.48 42861.68 47814.15 2015-07-17 13:35:20.000 198 21191.19 62.47 42861.70 47814.16 2015-07-17 13:35:21.000 198 21191.16 62.45 42861.71 47814.16 2015-07-17 13:35:22.000 198 21191.14 62.43 42861.69 47814.17 2015-07-17 13:35:23.000 198 21191.10 62.42 42861.71 47814.17 2015-07-17 13:35:24.000 198 21191.09 62.42 42861.72 47814.17 2015-07-17 13:35:25.000 198 21191.06 62.46 42861.73 47814.19 2015-07-17 13:35:26.000 198 21191.01 62.47 42861.73 47814.17 2015-07-17 13:35:27.000 198 21190.95 62.50 42861.72 47814.12 2015-07-17 13:35:28.000 198 21190.90 62.53 42861.69 47814.10 2015-07-17 13:35:29.000 198 21190.88 62.59 42861.66 47814.07 2015-07-17 13:35:30.000 198 21190.84 62.59 42861.67 47814.02 2015-07-17 13:35:31.000 198 21190.78 62.63 42861.64 47814.02 2015-07-17 13:35:32.000 198 21190.75 62.67 42861.64 47813.99 2015-07-17 13:35:33.000 198 21190.70 62.70 42861.61 47813.95 2015-07-17 13:35:34.000 198 21190.65 62.74 42861.60 47813.93 2015-07-17 13:35:35.000 198 21190.65 62.76 42861.56 47813.87 2015-07-17 13:35:36.000 198 21190.65 62.79 42861.53 47813.88 2015-07-17 13:35:37.000 198 21190.59 62.83 42861.53 47813.84 2015-07-17 13:35:38.000 198 21190.58 62.84 42861.57 47813.83 2015-07-17 13:35:39.000 198 21190.56 62.85 42861.57 47813.80 2015-07-17 13:35:40.000 198 21190.56 62.88 42861.54 47813.81 2015-07-17 13:35:41.000 198 21190.58 62.92 42861.52 47813.78 2015-07-17 13:35:42.000 198 21190.55 62.93 42861.51 47813.79 2015-07-17 13:35:43.000 198 21190.54 62.94 42861.50 47813.76 2015-07-17 13:35:44.000 198 21190.56 62.98 42861.50 47813.75 2015-07-17 13:35:45.000 198 21190.55 62.99 42861.49 47813.75 2015-07-17 13:35:46.000 198 21190.54 63.04 42861.48 47813.73 2015-07-17 13:35:47.000 198 21190.51 63.15 42861.50 47813.73 2015-07-17 13:35:48.000 198 21190.47 63.32 42861.43 47813.71 2015-07-17 13:35:49.000 198 21190.41 63.49 42861.31 47813.60 2015-07-17 13:35:50.000 198 21190.39 63.57 42861.21 47813.49 2015-07-17 13:35:51.000 198 21190.36 63.64 42861.09 47813.40 2015-07-17 13:35:52.000 198 21190.39 63.69 42861.03 47813.31 2015-07-17 13:35:53.000 198 21190.37 63.77 42860.95 47813.22 2015-07-17 13:35:54.000 198 21190.33 63.84 42860.91 47813.17 2015-07-17 13:35:55.000 198 21190.29 63.88 42860.88 47813.10 2015-07-17 13:35:56.000 198 21190.27 63.94 42860.83 47813.05 2015-07-17 13:35:57.000 198 21190.29 63.92 42860.79 47813.01 2015-07-17 13:35:58.000 198 21190.31 63.87 42860.75 47812.97 2015-07-17 13:35:59.000 198 21190.34 63.86 42860.76 47812.98 2015-07-17 13:36:00.000 198 21190.32 63.86 42860.75 47812.98 2015-07-17 13:36:01.000 198 21190.31 63.84 42860.78 47812.99 2015-07-17 13:36:02.000 198 21190.34 63.80 42860.79 47812.97 2015-07-17 13:36:03.000 198 21190.39 63.72 42860.78 47812.98 2015-07-17 13:36:04.000 198 21190.43 63.59 42860.81 47813.02 2015-07-17 13:36:05.000 198 21190.45 63.44 42860.90 47813.08 2015-07-17 13:36:06.000 198 21190.46 63.35 42860.98 47813.18 2015-07-17 13:36:07.000 198 21190.48 63.30 42861.06 47813.25 2015-07-17 13:36:08.000 198 21190.49 63.26 42861.10 47813.32 2015-07-17 13:36:09.000 198 21190.47 63.24 42861.17 47813.35 2015-07-17 13:36:10.000 198 21190.49 63.21 42861.21 47813.42 2015-07-17 13:36:11.000 198 21190.47 63.16 42861.23 47813.45 2015-07-17 13:36:12.000 198 21190.47 63.11 42861.28 47813.49 2015-07-17 13:36:13.000 198 21190.47 63.09 42861.32 47813.49 2015-07-17 13:36:14.000 198 21190.47 63.07 42861.31 47813.52 2015-07-17 13:36:15.000 198 21190.43 63.05 42861.34 47813.52 2015-07-17 13:36:16.000 198 21190.41 63.03 42861.33 47813.53 2015-07-17 13:36:17.000 198 21190.41 63.05 42861.35 47813.54 2015-07-17 13:36:18.000 198 21190.38 63.09 42861.33 47813.55 2015-07-17 13:36:19.000 198 21190.33 63.19 42861.32 47813.53 2015-07-17 13:36:20.000 198 21190.27 63.43 42861.22 47813.46 2015-07-17 13:36:21.000 198 21190.24 63.62 42861.05 47813.35 2015-07-17 13:36:22.000 198 21190.19 63.73 42860.93 47813.19 2015-07-17 13:36:23.000 198 21190.16 63.82 42860.79 47813.03 2015-07-17 13:36:24.000 198 21190.14 63.84 42860.71 47812.93 2015-07-17 13:36:25.000 198 21190.12 63.84 42860.63 47812.82 2015-07-17 13:36:26.000 198 21190.12 63.86 42860.58 47812.78 2015-07-17 13:36:27.000 198 21190.14 63.82 42860.55 47812.74 2015-07-17 13:36:28.000 198 21190.15 63.79 42860.55 47812.71 2015-07-17 13:36:29.000 198 21190.17 63.74 42860.57 47812.69 2015-07-17 13:36:30.000 198 21190.17 63.74 42860.58 47812.72 2015-07-17 13:36:31.000 198 21190.20 63.72 42860.60 47812.72 2015-07-17 13:36:32.000 198 21190.25 63.68 42860.60 47812.76 2015-07-17 13:36:33.000 198 21190.24 63.69 42860.62 47812.78 2015-07-17 13:36:34.000 198 21190.25 63.69 42860.66 47812.79 2015-07-17 13:36:35.000 198 21190.24 63.66 42860.66 47812.82 2015-07-17 13:36:36.000 198 21190.22 63.62 42860.67 47812.81 2015-07-17 13:36:37.000 198 21190.26 63.58 42860.70 47812.86 2015-07-17 13:36:38.000 198 21190.31 63.56 42860.72 47812.88 2015-07-17 13:36:39.000 198 21190.29 63.59 42860.71 47812.93 2015-07-17 13:36:40.000 198 21190.28 63.63 42860.70 47812.94 2015-07-17 13:36:41.000 198 21190.28 63.71 42860.68 47812.90 2015-07-17 13:36:42.000 198 21190.28 63.75 42860.61 47812.83 2015-07-17 13:36:43.000 198 21190.27 63.77 42860.58 47812.82 2015-07-17 13:36:44.000 198 21190.31 63.74 42860.59 47812.79 2015-07-17 13:36:45.000 198 21190.34 63.75 42860.60 47812.79 2015-07-17 13:36:46.000 198 21190.39 63.74 42860.58 47812.81 2015-07-17 13:36:47.000 198 21190.39 63.72 42860.60 47812.84 2015-07-17 13:36:48.000 198 21190.41 63.70 42860.63 47812.84 2015-07-17 13:36:49.000 198 21190.47 63.69 42860.63 47812.87 2015-07-17 13:36:50.000 198 21190.46 63.67 42860.65 47812.92 2015-07-17 13:36:51.000 198 21190.48 63.64 42860.69 47812.94 2015-07-17 13:36:52.000 198 21190.52 63.63 42860.69 47812.97 2015-07-17 13:36:53.000 198 21190.54 63.61 42860.72 47813.01 2015-07-17 13:36:54.000 198 21190.56 63.58 42860.75 47813.03 2015-07-17 13:36:55.000 198 21190.63 63.48 42860.80 47813.05 2015-07-17 13:36:56.000 198 21190.70 63.31 42860.84 47813.15 2015-07-17 13:36:57.000 198 21190.76 63.20 42860.94 47813.24 2015-07-17 13:36:58.000 198 21190.75 63.17 42861.06 47813.34 2015-07-17 13:36:59.000 198 21190.76 63.16 42861.14 47813.45 2015-07-17 13:37:00.000 198 21190.80 63.17 42861.16 47813.50 2015-07-17 13:37:01.000 198 21190.81 63.16 42861.20 47813.54 2015-07-17 13:37:02.000 198 21190.83 63.16 42861.23 47813.60 2015-07-17 13:37:03.000 198 21190.85 63.12 42861.26 47813.61 2015-07-17 13:37:04.000 198 21190.87 63.09 42861.32 47813.67 2015-07-17 13:37:05.000 198 21190.87 63.09 42861.34 47813.70 2015-07-17 13:37:06.000 198 21190.87 63.08 42861.38 47813.74 2015-07-17 13:37:07.000 198 21190.86 63.09 42861.37 47813.76 2015-07-17 13:37:08.000 198 21190.85 63.13 42861.40 47813.79 2015-07-17 13:37:09.000 198 21190.82 63.12 42861.43 47813.77 2015-07-17 13:37:10.000 198 21190.84 63.12 42861.42 47813.80 2015-07-17 13:37:11.000 198 21190.83 63.11 42861.44 47813.81 2015-07-17 13:37:12.000 198 21190.82 63.14 42861.45 47813.82 2015-07-17 13:37:13.000 198 21190.83 63.17 42861.40 47813.83 2015-07-17 13:37:14.000 198 21190.85 63.18 42861.47 47813.82 2015-07-17 13:37:15.000 198 21190.88 63.20 42861.45 47813.83 2015-07-17 13:37:16.000 198 21190.87 63.21 42861.44 47813.84 2015-07-17 13:37:17.000 198 21190.88 63.22 42861.44 47813.84 2015-07-17 13:37:18.000 198 21190.90 63.25 42861.43 47813.84 2015-07-17 13:37:19.000 198 21190.88 63.23 42861.44 47813.85 2015-07-17 13:37:20.000 198 21190.85 63.20 42861.45 47813.84 2015-07-17 13:37:21.000 198 21190.86 63.20 42861.44 47813.82 2015-07-17 13:37:22.000 198 21190.87 63.19 42861.46 47813.83 2015-07-17 13:37:23.000 198 21190.86 63.22 42861.48 47813.82 2015-07-17 13:37:24.000 198 21190.80 63.36 42861.41 47813.80 2015-07-17 13:37:25.000 198 21190.77 63.47 42861.32 47813.74 2015-07-17 13:37:26.000 198 21190.77 63.52 42861.25 47813.66 2015-07-17 13:37:27.000 198 21190.77 63.53 42861.20 47813.60 2015-07-17 13:37:28.000 198 21190.75 63.56 42861.15 47813.55 2015-07-17 13:37:29.000 198 21190.71 63.58 42861.12 47813.49 2015-07-17 13:37:30.000 198 21190.68 63.61 42861.09 47813.48 2015-07-17 13:37:31.000 198 21190.67 63.64 42861.10 47813.43 2015-07-17 13:37:32.000 198 21190.66 63.67 42861.11 47813.45 2015-07-17 13:37:33.000 198 21190.65 63.67 42861.12 47813.43 2015-07-17 13:37:34.000 198 21190.65 63.65 42861.12 47813.45 2015-07-17 13:37:35.000 198 21190.69 63.66 42861.14 47813.44 2015-07-17 13:37:36.000 198 21190.69 63.65 42861.12 47813.47 2015-07-17 13:37:37.000 198 21190.67 63.62 42861.15 47813.49 2015-07-17 13:37:38.000 198 21190.65 63.61 42861.17 47813.51 2015-07-17 13:37:39.000 198 21190.65 63.60 42861.24 47813.53 2015-07-17 13:37:40.000 198 21190.65 63.60 42861.26 47813.55 2015-07-17 13:37:41.000 198 21190.63 63.56 42861.29 47813.56 2015-07-17 13:37:42.000 198 21190.58 63.52 42861.29 47813.59 2015-07-17 13:37:43.000 198 21190.60 63.49 42861.37 47813.62 2015-07-17 13:37:44.000 198 21190.61 63.48 42861.40 47813.67 2015-07-17 13:37:45.000 198 21190.62 63.49 42861.44 47813.70 2015-07-17 13:37:46.000 198 21190.59 63.49 42861.45 47813.71 2015-07-17 13:37:47.000 198 21190.60 63.49 42861.46 47813.72 2015-07-17 13:37:48.000 198 21190.62 63.48 42861.45 47813.75 2015-07-17 13:37:49.000 198 21190.64 63.47 42861.46 47813.75 2015-07-17 13:37:50.000 198 21190.67 63.47 42861.49 47813.78 2015-07-17 13:37:51.000 198 21190.67 63.44 42861.51 47813.79 2015-07-17 13:37:52.000 198 21190.71 63.43 42861.53 47813.80 2015-07-17 13:37:53.000 198 21190.76 63.41 42861.50 47813.82 2015-07-17 13:37:54.000 198 21190.80 63.37 42861.52 47813.84 2015-07-17 13:37:55.000 198 21190.84 63.32 42861.54 47813.86 2015-07-17 13:37:56.000 198 21190.84 63.28 42861.57 47813.91 2015-07-17 13:37:57.000 198 21190.84 63.25 42861.66 47813.95 2015-07-17 13:37:58.000 198 21190.83 63.24 42861.62 47814.00 2015-07-17 13:37:59.000 198 21190.86 63.26 42861.64 47813.99 2015-07-17 13:38:00.000 198 21190.90 63.27 42861.63 47814.03 2015-07-17 13:38:01.000 198 21190.93 63.28 42861.64 47814.05 2015-07-17 13:38:02.000 198 21190.91 63.28 42861.63 47814.04 2015-07-17 13:38:03.000 198 21190.89 63.27 42861.65 47814.04 2015-07-17 13:38:04.000 198 21190.88 63.26 42861.68 47814.05 2015-07-17 13:38:05.000 198 21190.88 63.24 42861.70 47814.06 2015-07-17 13:38:06.000 198 21190.91 63.23 42861.70 47814.06 2015-07-17 13:38:07.000 198 21190.92 63.22 42861.75 47814.05 2015-07-17 13:38:08.000 198 21190.86 63.25 42861.74 47814.08 2015-07-17 13:38:09.000 198 21190.86 63.24 42861.74 47814.06 2015-07-17 13:38:10.000 198 21190.84 63.26 42861.74 47814.08 2015-07-17 13:38:11.000 198 21190.82 63.28 42861.71 47814.07 2015-07-17 13:38:12.000 198 21190.81 63.27 42861.71 47814.05 2015-07-17 13:38:13.000 198 21190.84 63.27 42861.68 47814.06 2015-07-17 13:38:14.000 198 21190.81 63.26 42861.73 47814.07 2015-07-17 13:38:15.000 198 21190.82 63.27 42861.75 47814.07 2015-07-17 13:38:16.000 198 21190.83 63.28 42861.76 47814.07 2015-07-17 13:38:17.000 198 21190.84 63.30 42861.78 47814.10 2015-07-17 13:38:18.000 198 21190.84 63.33 42861.79 47814.08 2015-07-17 13:38:19.000 198 21190.84 63.33 42861.79 47814.10 2015-07-17 13:38:20.000 198 21190.82 63.36 42861.74 47814.08 2015-07-17 13:38:21.000 198 21190.83 63.37 42861.75 47814.10 2015-07-17 13:38:22.000 198 21190.82 63.41 42861.73 47814.08 2015-07-17 13:38:23.000 198 21190.84 63.42 42861.72 47814.07 2015-07-17 13:38:24.000 198 21190.86 63.41 42861.74 47814.10 2015-07-17 13:38:25.000 198 21190.85 63.43 42861.72 47814.08 2015-07-17 13:38:26.000 198 21190.87 63.42 42861.71 47814.07 2015-07-17 13:38:27.000 198 21190.89 63.41 42861.73 47814.10 2015-07-17 13:38:28.000 198 21190.92 63.41 42861.76 47814.08 2015-07-17 13:38:29.000 198 21190.93 63.42 42861.74 47814.10 2015-07-17 13:38:30.000 198 21190.98 63.41 42861.75 47814.12 2015-07-17 13:38:31.000 198 21190.99 63.42 42861.78 47814.14 2015-07-17 13:38:32.000 198 21191.02 63.41 42861.78 47814.16 2015-07-17 13:38:33.000 198 21191.02 63.42 42861.77 47814.17 2015-07-17 13:38:34.000 198 21191.06 63.42 42861.76 47814.17 2015-07-17 13:38:35.000 198 21191.07 63.44 42861.76 47814.19 2015-07-17 13:38:36.000 198 21191.08 63.44 42861.77 47814.21 2015-07-17 13:38:37.000 198 21191.09 63.48 42861.75 47814.19 2015-07-17 13:38:38.000 198 21191.11 63.51 42861.73 47814.23 2015-07-17 13:38:39.000 198 21191.12 63.53 42861.74 47814.23 2015-07-17 13:38:40.000 198 21191.13 63.54 42861.74 47814.22 2015-07-17 13:38:41.000 198 21191.14 63.53 42861.76 47814.24 2015-07-17 13:38:42.000 198 21191.17 63.57 42861.76 47814.22 2015-07-17 13:38:43.000 198 21191.14 63.56 42861.76 47814.25 2015-07-17 13:38:44.000 198 21191.16 63.53 42861.75 47814.24 2015-07-17 13:38:45.000 198 21191.19 63.50 42861.78 47814.26 2015-07-17 13:38:46.000 198 21191.21 63.48 42861.81 47814.27 2015-07-17 13:38:47.000 198 21191.20 63.48 42861.81 47814.31 2015-07-17 13:38:48.000 198 21191.17 63.48 42861.81 47814.28 2015-07-17 13:38:49.000 198 21191.12 63.50 42861.77 47814.28 2015-07-17 13:38:50.000 198 21191.10 63.52 42861.74 47814.25 2015-07-17 13:38:51.000 198 21191.07 63.55 42861.73 47814.25 2015-07-17 13:38:52.000 198 21191.06 63.60 42861.73 47814.20 2015-07-17 13:38:53.000 198 21191.06 63.62 42861.76 47814.21 2015-07-17 13:38:54.000 198 21191.05 63.62 42861.68 47814.16 2015-07-17 13:38:55.000 198 21191.06 63.62 42861.68 47814.15 2015-07-17 13:38:56.000 198 21191.06 63.62 42861.66 47814.13 2015-07-17 13:38:57.000 198 21191.09 63.66 42861.67 47814.12 2015-07-17 13:38:58.000 198 21191.09 63.73 42861.65 47814.12 2015-07-17 13:38:59.000 198 21191.08 63.78 42861.63 47814.09 2015-07-17 13:39:00.000 198 21191.07 63.81 42861.61 47814.07 2015-07-17 13:39:01.000 198 21191.07 63.79 42861.59 47814.05 2015-07-17 13:39:02.000 198 21191.06 63.79 42861.56 47814.03 2015-07-17 13:39:03.000 198 21191.07 63.80 42861.57 47814.04 2015-07-17 13:39:04.000 198 21191.08 63.80 42861.56 47814.02 2015-07-17 13:39:05.000 198 21191.10 63.80 42861.56 47814.04 2015-07-17 13:39:06.000 198 21191.10 63.80 42861.55 47814.04 2015-07-17 13:39:07.000 198 21191.10 63.81 42861.58 47814.04 2015-07-17 13:39:08.000 198 21191.04 63.94 42861.55 47814.06 2015-07-17 13:39:09.000 198 21191.04 64.03 42861.48 47814.02 2015-07-17 13:39:10.000 198 21191.06 64.00 42861.44 47813.97 2015-07-17 13:39:11.000 198 21191.12 63.94 42861.43 47813.94 2015-07-17 13:39:12.000 198 21191.18 63.89 42861.46 47813.94 2015-07-17 13:39:13.000 198 21191.21 63.83 42861.48 47813.99 2015-07-17 13:39:14.000 198 21191.27 63.79 42861.50 47814.04 2015-07-17 13:39:15.000 198 21191.27 63.79 42861.55 47814.09 2015-07-17 13:39:16.000 198 21191.30 63.80 42861.59 47814.13 2015-07-17 13:39:17.000 198 21191.35 63.81 42861.58 47814.17 2015-07-17 13:39:18.000 198 21191.35 63.84 42861.61 47814.16 2015-07-17 13:39:19.000 198 21191.37 63.82 42861.58 47814.17 2015-07-17 13:39:20.000 198 21191.37 63.83 42861.60 47814.18 2015-07-17 13:39:21.000 198 21191.37 63.85 42861.62 47814.20 2015-07-17 13:39:22.000 198 21191.39 63.85 42861.57 47814.18 2015-07-17 13:39:23.000 198 21191.37 63.88 42861.58 47814.19 2015-07-17 13:39:24.000 198 21191.37 63.87 42861.60 47814.18 2015-07-17 13:39:25.000 198 21191.35 63.88 42861.61 47814.20 2015-07-17 13:39:26.000 198 21191.37 63.89 42861.64 47814.20 2015-07-17 13:39:27.000 198 21191.34 63.91 42861.61 47814.19 2015-07-17 13:39:28.000 198 21191.32 63.92 42861.58 47814.19 2015-07-17 13:39:29.000 198 21191.33 63.94 42861.59 47814.18 2015-07-17 13:39:30.000 198 21191.34 63.96 42861.57 47814.17 2015-07-17 13:39:31.000 198 21191.29 63.97 42861.57 47814.17 2015-07-17 13:39:32.000 198 21191.27 63.99 42861.58 47814.16 2015-07-17 13:39:33.000 198 21191.27 64.00 42861.56 47814.14 2015-07-17 13:39:34.000 198 21191.29 63.99 42861.57 47814.14 2015-07-17 13:39:35.000 198 21191.29 63.99 42861.54 47814.13 2015-07-17 13:39:36.000 198 21191.29 63.98 42861.55 47814.10 2015-07-17 13:39:37.000 198 21191.29 63.97 42861.55 47814.13 2015-07-17 13:39:38.000 198 21191.30 63.97 42861.57 47814.13 2015-07-17 13:39:39.000 198 21191.30 63.96 42861.59 47814.13 2015-07-17 13:39:40.000 198 21191.32 63.98 42861.58 47814.12 2015-07-17 13:39:41.000 198 21191.35 64.01 42861.54 47814.15 2015-07-17 13:39:42.000 198 21191.34 64.04 42861.52 47814.15 2015-07-17 13:39:43.000 198 21191.36 64.06 42861.54 47814.14 2015-07-17 13:39:44.000 198 21191.32 64.08 42861.51 47814.14 2015-07-17 13:39:45.000 198 21191.27 64.24 42861.47 47814.10 2015-07-17 13:39:46.000 198 21191.25 64.38 42861.39 47814.03 2015-07-17 13:39:47.000 198 21191.23 64.43 42861.28 47813.95 2015-07-17 13:39:48.000 198 21191.24 64.47 42861.21 47813.84 2015-07-17 13:39:49.000 198 21191.25 64.47 42861.18 47813.80 2015-07-17 13:39:50.000 198 21191.27 64.44 42861.11 47813.76 2015-07-17 13:39:51.000 198 21191.27 64.41 42861.11 47813.75 2015-07-17 13:39:52.000 198 21191.29 64.41 42861.12 47813.78 2015-07-17 13:39:53.000 198 21191.30 64.39 42861.10 47813.76 2015-07-17 13:39:54.000 198 21191.32 64.37 42861.09 47813.77 2015-07-17 13:39:55.000 198 21191.38 64.33 42861.12 47813.75 2015-07-17 13:39:56.000 198 21191.39 64.25 42861.15 47813.79 2015-07-17 13:39:57.000 198 21191.44 64.13 42861.23 47813.85 2015-07-17 13:39:58.000 198 21191.47 64.05 42861.32 47813.91 2015-07-17 13:39:59.000 198 21191.51 64.01 42861.34 47814.01 2015-07-17 13:40:00.000 198 21191.55 63.95 42861.39 47814.07 2015-07-17 13:40:01.000 198 21191.57 63.92 42861.45 47814.12 2015-07-17 13:40:02.000 198 21191.58 63.88 42861.47 47814.16 2015-07-17 13:40:03.000 198 21191.60 63.86 42861.47 47814.19 2015-07-17 13:40:04.000 198 21191.61 63.83 42861.49 47814.21 2015-07-17 13:40:05.000 198 21191.56 63.81 42861.53 47814.24 2015-07-17 13:40:06.000 198 21191.54 63.78 42861.55 47814.26 2015-07-17 13:40:07.000 198 21191.55 63.74 42861.57 47814.27 2015-07-17 13:40:08.000 198 21191.55 63.73 42861.55 47814.26 2015-07-17 13:40:09.000 198 21191.54 63.70 42861.53 47814.26 2015-07-17 13:40:10.000 198 21191.52 63.62 42861.54 47814.29 2015-07-17 13:40:11.000 198 21191.51 63.53 42861.54 47814.24 2015-07-17 13:40:12.000 198 21191.51 63.49 42861.56 47814.23 2015-07-17 13:40:13.000 198 21191.52 63.54 42861.54 47814.23 2015-07-17 13:40:14.000 198 21191.54 63.53 42861.56 47814.23 2015-07-17 13:40:15.000 198 21191.58 63.52 42861.59 47814.23 2015-07-17 13:40:16.000 198 21191.58 63.53 42861.57 47814.25 2015-07-17 13:40:17.000 198 21191.56 63.54 42861.60 47814.28 2015-07-17 13:40:18.000 198 21191.60 63.56 42861.59 47814.30 2015-07-17 13:40:19.000 198 21191.64 63.56 42861.61 47814.31 2015-07-17 13:40:20.000 198 21191.64 63.58 42861.60 47814.33 2015-07-17 13:40:21.000 198 21191.61 63.62 42861.59 47814.35 2015-07-17 13:40:22.000 198 21191.62 63.60 42861.58 47814.33 2015-07-17 13:40:23.000 198 21191.63 63.61 42861.59 47814.35 2015-07-17 13:40:24.000 198 21191.63 63.63 42861.60 47814.33 2015-07-17 13:40:25.000 198 21191.60 63.63 42861.57 47814.34 2015-07-17 13:40:26.000 198 21191.62 63.65 42861.55 47814.32 2015-07-17 13:40:27.000 198 21191.61 63.64 42861.56 47814.33 2015-07-17 13:40:28.000 198 21191.62 63.62 42861.56 47814.29 2015-07-17 13:40:29.000 198 21191.60 63.65 42861.57 47814.30 2015-07-17 13:40:30.000 198 21191.63 63.65 42861.54 47814.32 2015-07-17 13:40:31.000 198 21191.66 63.60 42861.53 47814.30 2015-07-17 13:40:32.000 198 21191.66 63.50 42861.52 47814.29 2015-07-17 13:40:33.000 198 21191.63 63.44 42861.49 47814.27 2015-07-17 13:40:34.000 198 21191.62 63.39 42861.45 47814.28 2015-07-17 13:40:35.000 198 21191.64 63.38 42861.41 47814.26 2015-07-17 13:40:36.000 198 21191.65 63.34 42861.39 47814.22 2015-07-17 13:40:37.000 198 21191.65 63.30 42861.37 47814.20 2015-07-17 13:40:38.000 198 21191.69 63.26 42861.35 47814.17 2015-07-17 13:40:39.000 198 21191.67 63.22 42861.37 47814.18 2015-07-17 13:40:40.000 198 21191.65 63.18 42861.39 47814.17 2015-07-17 13:40:41.000 198 21191.63 63.16 42861.39 47814.15 2015-07-17 13:40:42.000 198 21191.69 63.16 42861.36 47814.16 2015-07-17 13:40:43.000 198 21191.65 63.18 42861.35 47814.14 2015-07-17 13:40:44.000 198 21191.62 63.17 42861.32 47814.12 2015-07-17 13:40:45.000 198 21191.59 63.20 42861.30 47814.10 2015-07-17 13:40:46.000 198 21191.63 63.21 42861.30 47814.07 2015-07-17 13:40:47.000 198 21191.64 63.20 42861.31 47814.08 2015-07-17 13:40:48.000 198 21191.64 63.18 42861.27 47814.07 2015-07-17 13:40:49.000 198 21191.66 63.17 42861.28 47814.07 2015-07-17 13:40:50.000 198 21191.68 63.16 42861.30 47814.06 2015-07-17 13:40:51.000 198 21191.69 63.12 42861.29 47814.06 2015-07-17 13:40:52.000 198 21191.72 63.08 42861.30 47814.09 2015-07-17 13:40:53.000 198 21191.76 63.04 42861.35 47814.14 2015-07-17 13:40:54.000 198 21191.78 63.02 42861.35 47814.17 2015-07-17 13:40:55.000 198 21191.80 63.00 42861.38 47814.19 2015-07-17 13:40:56.000 198 21191.79 63.00 42861.40 47814.25 2015-07-17 13:40:57.000 198 21191.81 63.00 42861.41 47814.23 2015-07-17 13:40:58.000 198 21191.83 62.99 42861.43 47814.25 2015-07-17 13:40:59.000 198 21191.83 62.94 42861.46 47814.30 2015-07-17 13:41:00.000 198 21191.84 62.90 42861.49 47814.31 2015-07-17 13:41:01.000 198 21191.85 62.88 42861.53 47814.32 2015-07-17 13:41:02.000 198 21191.85 62.88 42861.55 47814.34 2015-07-17 13:41:03.000 198 21191.85 62.95 42861.56 47814.36 2015-07-17 13:41:04.000 198 21191.90 62.99 42861.60 47814.38 2015-07-17 13:41:05.000 198 21191.91 63.07 42861.59 47814.44 2015-07-17 13:41:06.000 198 21191.90 63.14 42861.62 47814.46 2015-07-17 13:41:07.000 198 21191.90 63.19 42861.60 47814.48 2015-07-17 13:41:08.000 198 21191.89 63.26 42861.58 47814.49 2015-07-17 13:41:09.000 198 21191.89 63.27 42861.64 47814.46 2015-07-17 13:41:10.000 198 21191.85 63.27 42861.66 47814.50 2015-07-17 13:41:11.000 198 21191.86 63.25 42861.70 47814.47 2015-07-17 13:41:12.000 198 21191.85 63.27 42861.72 47814.52 2015-07-17 13:41:13.000 198 21191.85 63.29 42861.67 47814.51 2015-07-17 13:41:14.000 198 21191.85 63.32 42861.66 47814.52 2015-07-17 13:41:15.000 198 21191.85 63.30 42861.64 47814.51 2015-07-17 13:41:16.000 198 21191.87 63.30 42861.65 47814.50 2015-07-17 13:41:17.000 198 21191.90 63.29 42861.62 47814.50 2015-07-17 13:41:18.000 198 21191.89 63.30 42861.63 47814.49 2015-07-17 13:41:19.000 198 21191.86 63.31 42861.60 47814.50 2015-07-17 13:41:20.000 198 21191.82 63.25 42861.61 47814.47 2015-07-17 13:41:21.000 198 21191.80 63.17 42861.58 47814.43 2015-07-17 13:41:22.000 198 21191.80 63.10 42861.57 47814.43 2015-07-17 13:41:23.000 198 21191.79 63.01 42861.57 47814.41 2015-07-17 13:41:24.000 198 21191.80 62.92 42861.56 47814.39 2015-07-17 13:41:25.000 198 21191.80 62.89 42861.56 47814.40 2015-07-17 13:41:26.000 198 21191.85 62.87 42861.54 47814.38 2015-07-17 13:41:27.000 198 21191.82 62.86 42861.55 47814.42 2015-07-17 13:41:28.000 198 21191.82 62.83 42861.57 47814.41 2015-07-17 13:41:29.000 198 21191.85 62.83 42861.60 47814.42 2015-07-17 13:41:30.000 198 21191.85 62.84 42861.60 47814.40 2015-07-17 13:41:31.000 198 21191.83 62.88 42861.57 47814.39 2015-07-17 13:41:32.000 198 21191.83 62.92 42861.53 47814.39 2015-07-17 13:41:33.000 198 21191.83 62.95 42861.51 47814.34 2015-07-17 13:41:34.000 198 21191.82 62.93 42861.52 47814.33 2015-07-17 13:41:35.000 198 21191.81 62.92 42861.49 47814.31 2015-07-17 13:41:36.000 198 21191.81 62.90 42861.48 47814.32 2015-07-17 13:41:37.000 198 21191.85 62.89 42861.49 47814.33 2015-07-17 13:41:38.000 198 21191.86 62.87 42861.51 47814.34 2015-07-17 13:41:39.000 198 21191.89 62.85 42861.49 47814.36 2015-07-17 13:41:40.000 198 21191.94 62.79 42861.51 47814.40 2015-07-17 13:41:41.000 198 21191.97 62.75 42861.56 47814.42 2015-07-17 13:41:42.000 198 21192.00 62.70 42861.58 47814.47 2015-07-17 13:41:43.000 198 21192.03 62.67 42861.60 47814.50 2015-07-17 13:41:44.000 198 21192.03 62.64 42861.64 47814.55 2015-07-17 13:41:45.000 198 21192.03 62.62 42861.67 47814.57 2015-07-17 13:41:46.000 198 21192.07 62.62 42861.65 47814.58 2015-07-17 13:41:47.000 198 21192.12 62.64 42861.69 47814.60 2015-07-17 13:41:48.000 198 21192.12 62.66 42861.69 47814.62 2015-07-17 13:41:49.000 198 21192.16 62.69 42861.67 47814.60 2015-07-17 13:41:50.000 198 21192.19 62.71 42861.68 47814.65 2015-07-17 13:41:51.000 198 21192.21 62.75 42861.73 47814.67 2015-07-17 13:41:52.000 198 21192.21 62.79 42861.77 47814.72 2015-07-17 13:41:53.000 198 21192.25 62.80 42861.77 47814.73 2015-07-17 13:41:54.000 198 21192.26 62.85 42861.81 47814.79 2015-07-17 13:41:55.000 198 21192.29 62.84 42861.85 47814.83 2015-07-17 13:41:56.000 198 21192.33 62.81 42861.90 47814.89 2015-07-17 13:41:57.000 198 21192.35 62.77 42861.90 47814.90 2015-07-17 13:41:58.000 198 21192.37 62.78 42861.93 47814.95 2015-07-17 13:41:59.000 198 21192.39 62.76 42861.96 47814.98 2015-07-17 13:42:00.000 198 21192.38 62.74 42861.96 47814.98 2015-07-17 13:42:01.000 198 21192.38 62.76 42861.98 47815.00 2015-07-17 13:42:02.000 198 21192.33 62.84 42861.96 47815.01 2015-07-17 13:42:03.000 198 21192.33 62.90 42861.92 47814.99 2015-07-17 13:42:04.000 198 21192.34 62.92 42861.90 47814.93 2015-07-17 13:42:05.000 198 21192.31 62.91 42861.92 47814.92 2015-07-17 13:42:06.000 198 21192.31 62.88 42861.89 47814.89 2015-07-17 13:42:07.000 198 21192.34 62.87 42861.88 47814.88 2015-07-17 13:42:08.000 198 21192.33 62.84 42861.91 47814.89 2015-07-17 13:42:09.000 198 21192.37 62.80 42861.90 47814.89 2015-07-17 13:42:10.000 198 21192.37 62.81 42861.90 47814.91 2015-07-17 13:42:11.000 198 21192.37 62.81 42861.90 47814.90 2015-07-17 13:42:12.000 198 21192.36 62.82 42861.93 47814.93 2015-07-17 13:42:13.000 198 21192.35 62.81 42861.90 47814.91 2015-07-17 13:42:14.000 198 21192.35 62.79 42861.90 47814.92 2015-07-17 13:42:15.000 198 21192.35 62.79 42861.90 47814.91 2015-07-17 13:42:16.000 198 21192.33 62.81 42861.90 47814.94 2015-07-17 13:42:17.000 198 21192.35 62.82 42861.92 47814.92 2015-07-17 13:42:18.000 198 21192.34 62.95 42861.85 47814.92 2015-07-17 13:42:19.000 198 21192.29 63.08 42861.75 47814.87 2015-07-17 13:42:20.000 198 21192.29 63.18 42861.67 47814.80 2015-07-17 13:42:21.000 198 21192.29 63.23 42861.61 47814.71 2015-07-17 13:42:22.000 198 21192.33 63.22 42861.55 47814.64 2015-07-17 13:42:23.000 198 21192.34 63.20 42861.53 47814.62 2015-07-17 13:42:24.000 198 21192.39 63.20 42861.49 47814.58 2015-07-17 13:42:25.000 198 21192.41 63.20 42861.51 47814.58 2015-07-17 13:42:26.000 198 21192.41 63.20 42861.50 47814.56 2015-07-17 13:42:27.000 198 21192.44 63.17 42861.50 47814.57 2015-07-17 13:42:28.000 198 21192.49 63.17 42861.53 47814.62 2015-07-17 13:42:29.000 198 21192.49 63.17 42861.55 47814.64 2015-07-17 13:42:30.000 198 21192.54 63.19 42861.55 47814.65 2015-07-17 13:42:31.000 198 21192.56 63.19 42861.56 47814.67 2015-07-17 13:42:32.000 198 21192.58 63.14 42861.60 47814.72 2015-07-17 13:42:33.000 198 21192.64 63.07 42861.63 47814.74 2015-07-17 13:42:34.000 198 21192.69 62.99 42861.67 47814.78 2015-07-17 13:42:35.000 198 21192.69 62.91 42861.71 47814.84 2015-07-17 13:42:36.000 198 21192.72 62.86 42861.77 47814.90 2015-07-17 13:42:37.000 198 21192.72 62.84 42861.82 47814.98 2015-07-17 13:42:38.000 198 21192.72 62.77 42861.86 47815.03 2015-07-17 13:42:39.000 198 21192.72 62.73 42861.92 47815.08 2015-07-17 13:42:40.000 198 21192.72 62.73 42861.94 47815.11 2015-07-17 13:42:41.000 198 21192.71 62.73 42861.96 47815.12 2015-07-17 13:42:42.000 198 21192.67 62.72 42861.97 47815.14 2015-07-17 13:42:43.000 198 21192.65 62.70 42862.02 47815.15 2015-07-17 13:42:44.000 198 21192.62 62.67 42862.04 47815.17 2015-07-17 13:42:45.000 198 21192.60 62.65 42862.05 47815.16 2015-07-17 13:42:46.000 198 21192.58 62.62 42862.09 47815.16 2015-07-17 13:42:47.000 198 21192.53 62.63 42862.08 47815.19 2015-07-17 13:42:48.000 198 21192.53 62.64 42862.11 47815.17 2015-07-17 13:42:49.000 198 21192.47 62.68 42862.12 47815.15 2015-07-17 13:42:50.000 198 21192.41 62.70 42862.10 47815.13 2015-07-17 13:42:51.000 198 21192.35 62.72 42862.08 47815.11 2015-07-17 13:42:52.000 198 21192.32 62.75 42862.07 47815.06 2015-07-17 13:42:53.000 198 21192.26 62.77 42862.01 47815.03 2015-07-17 13:42:54.000 198 21192.25 62.79 42862.01 47815.00 2015-07-17 13:42:55.000 198 21192.22 62.80 42862.04 47814.98 2015-07-17 13:42:56.000 198 21192.18 62.85 42862.02 47814.95 2015-07-17 13:42:57.000 198 21192.17 62.85 42861.98 47814.93 2015-07-17 13:42:58.000 198 21192.10 62.85 42862.00 47814.92 2015-07-17 13:42:59.000 198 21192.11 62.83 42862.01 47814.90 2015-07-17 13:43:00.000 198 21192.09 62.82 42862.04 47814.91 2015-07-17 13:43:01.000 198 21192.04 62.84 42862.03 47814.92 2015-07-17 13:43:02.000 198 21192.01 62.86 42862.04 47814.92 2015-07-17 13:43:03.000 198 21192.02 62.88 42862.05 47814.90 2015-07-17 13:43:04.000 198 21192.02 62.84 42862.07 47814.91 2015-07-17 13:43:05.000 198 21192.08 62.79 42862.09 47814.93 2015-07-17 13:43:06.000 198 21192.10 62.76 42862.11 47814.95 2015-07-17 13:43:07.000 198 21192.09 62.75 42862.14 47814.97 2015-07-17 13:43:08.000 198 21192.10 62.75 42862.16 47815.01 2015-07-17 13:43:09.000 198 21192.10 62.74 42862.19 47815.05 2015-07-17 13:43:10.000 198 21192.10 62.75 42862.20 47815.05 2015-07-17 13:43:11.000 198 21192.09 62.75 42862.18 47815.06 2015-07-17 13:43:12.000 198 21192.11 62.77 42862.17 47815.07 2015-07-17 13:43:13.000 198 21192.10 62.83 42862.18 47815.07 2015-07-17 13:43:14.000 198 21192.08 62.82 42862.18 47815.06 2015-07-17 13:43:15.000 198 21192.05 62.80 42862.16 47815.02 2015-07-17 13:43:16.000 198 21192.03 62.79 42862.19 47815.02 2015-07-17 13:43:17.000 198 21192.04 62.80 42862.17 47815.01 2015-07-17 13:43:18.000 198 21192.03 62.82 42862.13 47815.00 2015-07-17 13:43:19.000 198 21192.01 62.82 42862.15 47814.98 2015-07-17 13:43:20.000 198 21191.98 62.83 42862.17 47814.98 2015-07-17 13:43:21.000 198 21191.96 62.81 42862.17 47814.98 2015-07-17 13:43:22.000 198 21191.97 62.78 42862.17 47814.97 2015-07-17 13:43:23.000 198 21191.98 62.78 42862.16 47814.97 2015-07-17 13:43:24.000 198 21191.97 62.76 42862.17 47814.98 2015-07-17 13:43:25.000 198 21191.98 62.77 42862.18 47814.97 2015-07-17 13:43:26.000 198 21191.96 62.77 42862.19 47814.99 2015-07-17 13:43:27.000 198 21191.95 62.78 42862.18 47814.97 2015-07-17 13:43:28.000 198 21191.97 62.76 42862.18 47814.98 2015-07-17 13:43:29.000 198 21191.97 62.76 42862.16 47814.99 2015-07-17 13:43:30.000 198 21191.95 62.77 42862.14 47814.97 2015-07-17 13:43:31.000 198 21191.91 62.75 42862.14 47814.96 2015-07-17 13:43:32.000 198 21191.91 62.73 42862.13 47814.94 2015-07-17 13:43:33.000 198 21191.92 62.72 42862.14 47814.91 2015-07-17 13:43:34.000 198 21191.92 62.70 42862.13 47814.93 2015-07-17 13:43:35.000 198 21191.88 62.70 42862.14 47814.91 2015-07-17 13:43:36.000 198 21191.87 62.72 42862.13 47814.89 2015-07-17 13:43:37.000 198 21191.84 62.70 42862.11 47814.88 2015-07-17 13:43:38.000 198 21191.84 62.70 42862.10 47814.85 2015-07-17 13:43:39.000 198 21191.80 62.71 42862.10 47814.83 2015-07-17 13:43:40.000 198 21191.74 62.72 42862.12 47814.83 2015-07-17 13:43:41.000 198 21191.72 62.76 42862.08 47814.81 2015-07-17 13:43:42.000 198 21191.70 62.82 42862.01 47814.76 2015-07-17 13:43:43.000 198 21191.66 62.87 42861.99 47814.72 2015-07-17 13:43:44.000 198 21191.63 62.90 42861.98 47814.68 2015-07-17 13:43:45.000 198 21191.58 62.92 42861.92 47814.62 2015-07-17 13:43:46.000 198 21191.55 62.93 42861.92 47814.60 2015-07-17 13:43:47.000 198 21191.53 62.96 42861.91 47814.58 2015-07-17 13:43:48.000 198 21191.48 62.97 42861.91 47814.55 2015-07-17 13:43:49.000 198 21191.48 62.97 42861.88 47814.53 2015-07-17 13:43:50.000 198 21191.48 62.99 42861.89 47814.52 2015-07-17 13:43:51.000 198 21191.45 63.03 42861.88 47814.52 2015-07-17 13:43:52.000 198 21191.43 63.05 42861.90 47814.50 2015-07-17 13:43:53.000 198 21191.40 63.07 42861.88 47814.51 2015-07-17 13:43:54.000 198 21191.36 63.09 42861.86 47814.46 2015-07-17 13:43:55.000 198 21191.32 63.13 42861.83 47814.46 2015-07-17 13:43:56.000 198 21191.32 63.17 42861.83 47814.40 2015-07-17 13:43:57.000 198 21191.27 63.18 42861.80 47814.38 2015-07-17 13:43:58.000 198 21191.26 63.20 42861.81 47814.34 2015-07-17 13:43:59.000 198 21191.25 63.21 42861.82 47814.33 2015-07-17 13:44:00.000 198 21191.20 63.24 42861.79 47814.32 2015-07-17 13:44:01.000 198 21191.20 63.24 42861.79 47814.31 2015-07-17 13:44:02.000 198 21191.20 63.23 42861.83 47814.30 2015-07-17 13:44:03.000 198 21191.19 63.20 42861.84 47814.32 2015-07-17 13:44:04.000 198 21191.19 63.19 42861.87 47814.35 2015-07-17 13:44:05.000 198 21191.17 63.16 42861.91 47814.36 2015-07-17 13:44:06.000 198 21191.15 63.15 42861.93 47814.41 2015-07-17 13:44:07.000 198 21191.15 63.14 42861.96 47814.42 2015-07-17 13:44:08.000 198 21191.17 63.13 42861.98 47814.45 2015-07-17 13:44:09.000 198 21191.15 63.13 42862.00 47814.47 2015-07-17 13:44:10.000 198 21191.11 63.14 42862.01 47814.48 2015-07-17 13:44:11.000 198 21191.12 63.14 42862.01 47814.51 2015-07-17 13:44:12.000 198 21191.11 63.15 42862.07 47814.50 2015-07-17 13:44:13.000 198 21191.10 63.16 42862.06 47814.51 2015-07-17 13:44:14.000 198 21191.06 63.14 42862.05 47814.50 2015-07-17 13:44:15.000 198 21191.06 63.16 42862.06 47814.50 2015-07-17 13:44:16.000 198 21191.08 63.17 42862.02 47814.49 2015-07-17 13:44:17.000 198 21191.08 63.19 42862.04 47814.48 2015-07-17 13:44:18.000 198 21191.04 63.21 42862.05 47814.48 2015-07-17 13:44:19.000 198 21191.01 63.20 42862.06 47814.46 2015-07-17 13:44:20.000 198 21191.03 63.18 42862.08 47814.47 2015-07-17 13:44:21.000 198 21190.99 63.16 42862.08 47814.48 2015-07-17 13:44:22.000 198 21190.99 63.17 42862.10 47814.46 2015-07-17 13:44:23.000 198 21190.98 63.20 42862.10 47814.50 2015-07-17 13:44:24.000 198 21190.98 63.21 42862.10 47814.49 2015-07-17 13:44:25.000 198 21190.96 63.22 42862.14 47814.50 2015-07-17 13:44:26.000 198 21190.97 63.21 42862.13 47814.51 2015-07-17 13:44:27.000 198 21190.96 63.20 42862.11 47814.50 2015-07-17 13:44:28.000 198 21190.96 63.23 42862.14 47814.50 2015-07-17 13:44:29.000 198 21190.92 63.25 42862.14 47814.50 2015-07-17 13:44:30.000 198 21190.89 63.29 42862.10 47814.49 2015-07-17 13:44:31.000 198 21190.87 63.32 42862.10 47814.45 2015-07-17 13:44:32.000 198 21190.83 63.32 42862.09 47814.45 2015-07-17 13:44:33.000 198 21190.81 63.31 42862.07 47814.40 2015-07-17 13:44:34.000 198 21190.79 63.35 42862.08 47814.40 2015-07-17 13:44:35.000 198 21190.77 63.40 42862.05 47814.39 2015-07-17 13:44:36.000 198 21190.77 63.39 42862.03 47814.35 2015-07-17 13:44:37.000 198 21190.75 63.42 42862.01 47814.33 2015-07-17 13:44:38.000 198 21190.72 63.48 42861.96 47814.31 2015-07-17 13:44:39.000 198 21190.70 63.51 42861.94 47814.28 2015-07-17 13:44:40.000 198 21190.69 63.52 42861.93 47814.21 2015-07-17 13:44:41.000 198 21190.69 63.53 42861.92 47814.19 2015-07-17 13:44:42.000 198 21190.69 63.52 42861.89 47814.18 2015-07-17 13:44:43.000 198 21190.71 63.52 42861.86 47814.17 2015-07-17 13:44:44.000 198 21190.71 63.52 42861.86 47814.17 2015-07-17 13:44:45.000 198 21190.72 63.53 42861.90 47814.17 2015-07-17 13:44:46.000 198 21190.74 63.53 42861.88 47814.18 2015-07-17 13:44:47.000 198 21190.70 63.53 42861.89 47814.21 2015-07-17 13:44:48.000 198 21190.70 63.49 42861.88 47814.17 2015-07-17 13:44:49.000 198 21190.70 63.51 42861.91 47814.21 2015-07-17 13:44:50.000 198 21190.71 63.51 42861.96 47814.24 2015-07-17 13:44:51.000 198 21190.69 63.52 42861.97 47814.24 2015-07-17 13:44:52.000 198 21190.70 63.52 42862.02 47814.24 2015-07-17 13:44:53.000 198 21190.70 63.53 42862.00 47814.28 2015-07-17 13:44:54.000 198 21190.70 63.54 42862.02 47814.30 2015-07-17 13:44:55.000 198 21190.67 63.57 42862.02 47814.29 2015-07-17 13:44:56.000 198 21190.68 63.60 42862.01 47814.30 2015-07-17 13:44:57.000 198 21190.69 63.61 42861.99 47814.28 2015-07-17 13:44:58.000 198 21190.70 63.63 42862.00 47814.29 2015-07-17 13:44:59.000 198 21190.70 63.65 42861.96 47814.27 2015-07-17 13:45:00.000 198 21190.71 63.68 42861.95 47814.30 2015-07-17 13:45:01.000 198 21190.70 63.71 42861.96 47814.25 2015-07-17 13:45:02.000 198 21190.71 63.71 42861.96 47814.23 2015-07-17 13:45:03.000 198 21190.71 63.73 42861.96 47814.24 2015-07-17 13:45:04.000 198 21190.68 63.72 42861.92 47814.23 2015-07-17 13:45:05.000 198 21190.71 63.73 42861.89 47814.20 2015-07-17 13:45:06.000 198 21190.73 63.73 42861.90 47814.19 2015-07-17 13:45:07.000 198 21190.72 63.74 42861.89 47814.18 2015-07-17 13:45:08.000 198 21190.72 63.72 42861.91 47814.20 2015-07-17 13:45:09.000 198 21190.74 63.67 42861.92 47814.21 2015-07-17 13:45:10.000 198 21190.75 63.62 42861.90 47814.20 2015-07-17 13:45:11.000 198 21190.77 63.59 42861.98 47814.25 2015-07-17 13:45:12.000 198 21190.76 63.55 42862.01 47814.31 2015-07-17 13:45:13.000 198 21190.76 63.56 42862.05 47814.33 2015-07-17 13:45:14.000 198 21190.77 63.58 42862.08 47814.36 2015-07-17 13:45:15.000 198 21190.73 63.59 42862.06 47814.38 2015-07-17 13:45:16.000 198 21190.69 63.69 42862.07 47814.36 2015-07-17 13:45:17.000 198 21190.63 63.81 42862.04 47814.34 2015-07-17 13:45:18.000 198 21190.57 63.90 42861.99 47814.28 2015-07-17 13:45:19.000 198 21190.50 63.94 42861.92 47814.19 2015-07-17 13:45:20.000 198 21190.45 63.94 42861.89 47814.12 2015-07-17 13:45:21.000 198 21190.48 63.89 42861.86 47814.06 2015-07-17 13:45:22.000 198 21190.48 63.88 42861.91 47814.06 2015-07-17 13:45:23.000 198 21190.45 63.86 42861.95 47814.10 2015-07-17 13:45:24.000 198 21190.43 63.85 42861.98 47814.07 2015-07-17 13:45:25.000 198 21190.40 63.90 42861.97 47814.09 2015-07-17 13:45:26.000 198 21190.35 64.05 42861.93 47814.08 2015-07-17 13:45:27.000 198 21190.31 64.16 42861.85 47813.99 2015-07-17 13:45:28.000 198 21190.28 64.22 42861.78 47813.92 2015-07-17 13:45:29.000 198 21190.28 64.24 42861.68 47813.85 2015-07-17 13:45:30.000 198 21190.28 64.26 42861.63 47813.80 2015-07-17 13:45:31.000 198 21190.34 64.26 42861.62 47813.78 2015-07-17 13:45:32.000 198 21190.37 64.23 42861.62 47813.76 2015-07-17 13:45:33.000 198 21190.36 64.23 42861.60 47813.77 2015-07-17 13:45:34.000 198 21190.36 64.22 42861.65 47813.77 2015-07-17 13:45:35.000 198 21190.40 64.22 42861.66 47813.80 2015-07-17 13:45:36.000 198 21190.39 64.23 42861.65 47813.78 2015-07-17 13:45:37.000 198 21190.37 64.26 42861.67 47813.82 2015-07-17 13:45:38.000 198 21190.39 64.25 42861.67 47813.80 2015-07-17 13:45:39.000 198 21190.39 64.27 42861.64 47813.78 2015-07-17 13:45:40.000 198 21190.41 64.28 42861.64 47813.78 2015-07-17 13:45:41.000 198 21190.36 64.31 42861.63 47813.76 2015-07-17 13:45:42.000 198 21190.30 64.33 42861.60 47813.76 2015-07-17 13:45:43.000 198 21190.31 64.34 42861.58 47813.73 2015-07-17 13:45:44.000 198 21190.31 64.33 42861.58 47813.70 2015-07-17 13:45:45.000 198 21190.30 64.29 42861.57 47813.71 2015-07-17 13:45:46.000 198 21190.28 64.23 42861.57 47813.68 2015-07-17 13:45:47.000 198 21190.30 64.12 42861.64 47813.71 2015-07-17 13:45:48.000 198 21190.35 64.06 42861.72 47813.76 2015-07-17 13:45:49.000 198 21190.32 64.02 42861.79 47813.82 2015-07-17 13:45:50.000 198 21190.29 64.01 42861.86 47813.88 2015-07-17 13:45:51.000 198 21190.26 64.04 42861.86 47813.93 2015-07-17 13:45:52.000 198 21190.25 64.03 42861.88 47813.91 2015-07-17 13:45:53.000 198 21190.20 64.01 42861.89 47813.92 2015-07-17 13:45:54.000 198 21190.18 63.98 42861.91 47813.95 2015-07-17 13:45:55.000 198 21190.12 63.98 42861.97 47813.96 2015-07-17 13:45:56.000 198 21190.10 64.01 42861.97 47813.95 2015-07-17 13:45:57.000 198 21190.06 64.09 42861.98 47813.95 2015-07-17 13:45:58.000 198 21189.99 64.14 42861.99 47813.92 2015-07-17 13:45:59.000 198 21189.97 64.18 42861.96 47813.91 2015-07-17 13:46:00.000 198 21189.93 64.21 42861.95 47813.89 2015-07-17 13:46:01.000 198 21189.97 64.22 42861.95 47813.84 2015-07-17 13:46:02.000 198 21189.97 64.19 42861.92 47813.85 2015-07-17 13:46:03.000 198 21189.96 64.17 42861.95 47813.86 2015-07-17 13:46:04.000 198 21189.95 64.14 42862.02 47813.87 2015-07-17 13:46:05.000 198 21190.00 64.14 42862.02 47813.91 2015-07-17 13:46:06.000 198 21190.02 64.17 42862.04 47813.95 2015-07-17 13:46:07.000 198 21190.01 64.20 42862.05 47813.98 2015-07-17 13:46:08.000 198 21190.02 64.25 42862.06 47813.98 2015-07-17 13:46:09.000 198 21190.04 64.30 42862.03 47813.99 2015-07-17 13:46:10.000 198 21190.08 64.27 42862.02 47814.01 2015-07-17 13:46:11.000 198 21190.11 64.26 42862.08 47814.03 2015-07-17 13:46:12.000 198 21190.12 64.29 42862.08 47814.06 2015-07-17 13:46:13.000 198 21190.14 64.33 42862.03 47814.05 2015-07-17 13:46:14.000 198 21190.16 64.33 42862.04 47814.06 2015-07-17 13:46:15.000 198 21190.17 64.35 42862.06 47814.09 2015-07-17 13:46:16.000 198 21190.19 64.36 42862.10 47814.10 2015-07-17 13:46:17.000 198 21190.20 64.39 42862.09 47814.10 2015-07-17 13:46:18.000 198 21190.20 64.42 42862.07 47814.11 2015-07-17 13:46:19.000 198 21190.24 64.47 42862.08 47814.11 2015-07-17 13:46:20.000 198 21190.25 64.51 42862.05 47814.12 2015-07-17 13:46:21.000 198 21190.25 64.54 42862.06 47814.11 2015-07-17 13:46:22.000 198 21190.23 64.55 42862.04 47814.09 2015-07-17 13:46:23.000 198 21190.24 64.55 42862.04 47814.10 2015-07-17 13:46:24.000 198 21190.24 64.54 42862.05 47814.10 2015-07-17 13:46:25.000 198 21190.24 64.55 42862.08 47814.11 2015-07-17 13:46:26.000 198 21190.22 64.54 42862.09 47814.13 2015-07-17 13:46:27.000 198 21190.22 64.53 42862.09 47814.11 2015-07-17 13:46:28.000 198 21190.20 64.56 42862.12 47814.12 2015-07-17 13:46:29.000 198 21190.16 64.58 42862.12 47814.11 2015-07-17 13:46:30.000 198 21190.10 64.63 42862.13 47814.10 2015-07-17 13:46:31.000 198 21190.05 64.69 42862.08 47814.08 2015-07-17 13:46:32.000 198 21190.04 64.72 42862.06 47814.04 2015-07-17 13:46:33.000 198 21189.98 64.76 42862.06 47814.01 2015-07-17 13:46:34.000 198 21189.92 64.78 42862.03 47813.97 2015-07-17 13:46:35.000 198 21189.88 64.79 42862.01 47813.93 2015-07-17 13:46:36.000 198 21189.84 64.81 42862.02 47813.88 2015-07-17 13:46:37.000 198 21189.81 64.79 42861.98 47813.88 2015-07-17 13:46:38.000 198 21189.79 64.78 42862.00 47813.84 2015-07-17 13:46:39.000 198 21189.77 64.78 42862.01 47813.84 2015-07-17 13:46:40.000 198 21189.75 64.82 42861.98 47813.83 2015-07-17 13:46:41.000 198 21189.71 64.85 42861.97 47813.81 2015-07-17 13:46:42.000 198 21189.71 64.87 42861.95 47813.80 2015-07-17 13:46:43.000 198 21189.71 64.88 42861.99 47813.81 2015-07-17 13:46:44.000 198 21189.72 64.89 42861.99 47813.79 2015-07-17 13:46:45.000 198 21189.74 64.91 42861.99 47813.82 2015-07-17 13:46:46.000 198 21189.75 64.90 42862.02 47813.80 2015-07-17 13:46:47.000 198 21189.77 64.90 42862.02 47813.83 2015-07-17 13:46:48.000 198 21189.79 64.88 42862.02 47813.84 2015-07-17 13:46:49.000 198 21189.79 64.91 42862.02 47813.84 2015-07-17 13:46:50.000 198 21189.79 64.92 42862.06 47813.85 2015-07-17 13:46:51.000 198 21189.80 64.93 42862.07 47813.87 2015-07-17 13:46:52.000 198 21189.81 64.93 42862.04 47813.88 2015-07-17 13:46:53.000 198 21189.82 64.96 42862.04 47813.88 2015-07-17 13:46:54.000 198 21189.82 65.01 42862.02 47813.90 2015-07-17 13:46:55.000 198 21189.83 65.01 42862.02 47813.89 2015-07-17 13:46:56.000 198 21189.83 65.04 42862.05 47813.87 2015-07-17 13:46:57.000 198 21189.83 65.07 42862.01 47813.92 2015-07-17 13:46:58.000 198 21189.79 65.09 42862.06 47813.90 2015-07-17 13:46:59.000 198 21189.82 65.11 42862.05 47813.90 2015-07-17 13:47:00.000 198 21189.80 65.13 42862.05 47813.89 2015-07-17 13:47:01.000 198 21189.77 65.17 42862.09 47813.89 2015-07-17 13:47:02.000 198 21189.77 65.23 42862.06 47813.85 2015-07-17 13:47:03.000 198 21189.77 65.26 42862.06 47813.87 2015-07-17 13:47:04.000 198 21189.75 65.30 42862.04 47813.84 2015-07-17 13:47:05.000 198 21189.74 65.34 42862.04 47813.86 2015-07-17 13:47:06.000 198 21189.76 65.36 42862.06 47813.83 2015-07-17 13:47:07.000 198 21189.73 65.37 42862.03 47813.84 2015-07-17 13:47:08.000 198 21189.73 65.37 42862.05 47813.85 2015-07-17 13:47:09.000 198 21189.74 65.38 42862.06 47813.84 2015-07-17 13:47:10.000 198 21189.73 65.36 42862.08 47813.84 2015-07-17 13:47:11.000 198 21189.72 65.37 42862.07 47813.82 2015-07-17 13:47:12.000 198 21189.75 65.39 42862.07 47813.86 2015-07-17 13:47:13.000 198 21189.75 65.42 42862.08 47813.86 2015-07-17 13:47:14.000 198 21189.72 65.43 42862.08 47813.86 2015-07-17 13:47:15.000 198 21189.74 65.42 42862.05 47813.86 2015-07-17 13:47:16.000 198 21189.73 65.41 42862.06 47813.84 2015-07-17 13:47:17.000 198 21189.71 65.44 42862.05 47813.84 2015-07-17 13:47:18.000 198 21189.73 65.43 42862.04 47813.84 2015-07-17 13:47:19.000 198 21189.75 65.41 42862.07 47813.87 2015-07-17 13:47:20.000 198 21189.77 65.38 42862.10 47813.89 2015-07-17 13:47:21.000 198 21189.78 65.37 42862.11 47813.91 2015-07-17 13:47:22.000 198 21189.76 65.36 42862.13 47813.92 2015-07-17 13:47:23.000 198 21189.77 65.33 42862.13 47813.92 2015-07-17 13:47:24.000 198 21189.78 65.31 42862.15 47813.98 2015-07-17 13:47:25.000 198 21189.80 65.29 42862.16 47813.99 2015-07-17 13:47:26.000 198 21189.83 65.29 42862.18 47814.02 2015-07-17 13:47:27.000 198 21189.82 65.27 42862.22 47814.04 2015-07-17 13:47:28.000 198 21189.81 65.24 42862.24 47814.06 2015-07-17 13:47:29.000 198 21189.83 65.21 42862.24 47814.08 2015-07-17 13:47:30.000 198 21189.86 65.20 42862.27 47814.09 2015-07-17 13:47:31.000 198 21189.86 65.22 42862.28 47814.09 2015-07-17 13:47:32.000 198 21189.84 65.20 42862.28 47814.13 2015-07-17 13:47:33.000 198 21189.82 65.18 42862.29 47814.12 2015-07-17 13:47:34.000 198 21189.84 65.18 42862.30 47814.14 2015-07-17 13:47:35.000 198 21189.81 65.18 42862.30 47814.13 2015-07-17 13:47:36.000 198 21189.80 65.17 42862.28 47814.12 2015-07-17 13:47:37.000 198 21189.78 65.20 42862.28 47814.12 2015-07-17 13:47:38.000 198 21189.75 65.20 42862.31 47814.13 2015-07-17 13:47:39.000 198 21189.78 65.18 42862.28 47814.12 2015-07-17 13:47:40.000 198 21189.79 65.20 42862.30 47814.10 2015-07-17 13:47:41.000 198 21189.76 65.18 42862.29 47814.12 2015-07-17 13:47:42.000 198 21189.76 65.19 42862.29 47814.10 2015-07-17 13:47:43.000 198 21189.77 65.18 42862.31 47814.10 2015-07-17 13:47:44.000 198 21189.76 65.16 42862.29 47814.10 2015-07-17 13:47:45.000 198 21189.75 65.16 42862.26 47814.09 2015-07-17 13:47:46.000 198 21189.73 65.16 42862.29 47814.09 2015-07-17 13:47:47.000 198 21189.72 65.18 42862.28 47814.08 2015-07-17 13:47:48.000 198 21189.71 65.16 42862.23 47814.06 2015-07-17 13:47:49.000 198 21189.68 65.18 42862.24 47814.05 2015-07-17 13:47:50.000 198 21189.70 65.17 42862.25 47814.03 2015-07-17 13:47:51.000 198 21189.73 65.16 42862.24 47814.03 2015-07-17 13:47:52.000 198 21189.74 65.16 42862.21 47814.02 2015-07-17 13:47:53.000 198 21189.73 65.12 42862.22 47814.02 2015-07-17 13:47:54.000 198 21189.76 65.12 42862.23 47814.02 2015-07-17 13:47:55.000 198 21189.73 65.14 42862.21 47814.01 2015-07-17 13:47:56.000 198 21189.75 65.13 42862.21 47814.01 2015-07-17 13:47:57.000 198 21189.75 65.15 42862.20 47814.00 2015-07-17 13:47:58.000 198 21189.74 65.14 42862.22 47814.00 2015-07-17 13:47:59.000 198 21189.77 65.13 42862.21 47814.02 2015-07-17 13:48:00.000 198 21189.76 65.15 42862.21 47814.03 2015-07-17 13:48:01.000 198 21189.76 65.09 42862.25 47814.02 2015-07-17 13:48:02.000 198 21189.77 65.06 42862.27 47814.05 2015-07-17 13:48:03.000 198 21189.79 65.03 42862.28 47814.06 2015-07-17 13:48:04.000 198 21189.79 65.03 42862.28 47814.07 2015-07-17 13:48:05.000 198 21189.77 65.05 42862.30 47814.11 2015-07-17 13:48:06.000 198 21189.75 65.02 42862.31 47814.09 2015-07-17 13:48:07.000 198 21189.71 65.01 42862.33 47814.10 2015-07-17 13:48:08.000 198 21189.69 64.99 42862.35 47814.10 2015-07-17 13:48:09.000 198 21189.64 65.00 42862.39 47814.12 2015-07-17 13:48:10.000 198 21189.61 65.05 42862.37 47814.11 2015-07-17 13:48:11.000 198 21189.59 65.07 42862.38 47814.08 2015-07-17 13:48:12.000 198 21189.54 65.08 42862.34 47814.09 2015-07-17 13:48:13.000 198 21189.50 65.10 42862.35 47814.06 2015-07-17 13:48:14.000 198 21189.48 65.10 42862.36 47814.03 2015-07-17 13:48:15.000 198 21189.46 65.10 42862.34 47814.01 2015-07-17 13:48:16.000 198 21189.46 65.13 42862.32 47814.00 2015-07-17 13:48:17.000 198 21189.44 65.13 42862.32 47813.98 2015-07-17 13:48:18.000 198 21189.42 65.13 42862.34 47813.97 2015-07-17 13:48:19.000 198 21189.41 65.15 42862.32 47813.96 2015-07-17 13:48:20.000 198 21189.39 65.16 42862.33 47813.94 2015-07-17 13:48:21.000 198 21189.40 65.17 42862.34 47813.92 2015-07-17 13:48:22.000 198 21189.40 65.18 42862.31 47813.95 2015-07-17 13:48:23.000 198 21189.41 65.17 42862.30 47813.91 2015-07-17 13:48:24.000 198 21189.37 65.21 42862.31 47813.91 2015-07-17 13:48:25.000 198 21189.38 65.21 42862.30 47813.92 2015-07-17 13:48:26.000 198 21189.40 65.21 42862.29 47813.91 2015-07-17 13:48:27.000 198 21189.43 65.19 42862.32 47813.90 2015-07-17 13:48:28.000 198 21189.46 65.18 42862.30 47813.91 2015-07-17 13:48:29.000 198 21189.46 65.17 42862.32 47813.93 2015-07-17 13:48:30.000 198 21189.50 65.16 42862.32 47813.99 2015-07-17 13:48:31.000 198 21189.53 65.14 42862.35 47813.99 2015-07-17 13:48:32.000 198 21189.56 65.14 42862.33 47814.00 2015-07-17 13:48:33.000 198 21189.56 65.15 42862.35 47814.05 2015-07-17 13:48:34.000 198 21189.57 65.12 42862.33 47814.05 2015-07-17 13:48:35.000 198 21189.56 65.12 42862.38 47814.07 2015-07-17 13:48:36.000 198 21189.50 65.11 42862.40 47814.06 2015-07-17 13:48:37.000 198 21189.48 65.11 42862.41 47814.07 2015-07-17 13:48:38.000 198 21189.43 65.10 42862.40 47814.03 2015-07-17 13:48:39.000 198 21189.41 65.13 42862.42 47814.03 2015-07-17 13:48:40.000 198 21189.36 65.17 42862.45 47814.02 2015-07-17 13:48:41.000 198 21189.29 65.17 42862.42 47814.02 2015-07-17 13:48:42.000 198 21189.28 65.21 42862.41 47813.99 2015-07-17 13:48:43.000 198 21189.25 65.23 42862.40 47813.97 2015-07-17 13:48:44.000 198 21189.25 65.26 42862.37 47813.97 2015-07-17 13:48:45.000 198 21189.23 65.32 42862.34 47813.92 2015-07-17 13:48:46.000 198 21189.22 65.38 42862.32 47813.90 2015-07-17 13:48:47.000 198 21189.18 65.44 42862.28 47813.85 2015-07-17 13:48:48.000 198 21189.17 65.48 42862.24 47813.81 2015-07-17 13:48:49.000 198 21189.17 65.48 42862.21 47813.76 2015-07-17 13:48:50.000 198 21189.17 65.46 42862.21 47813.75 2015-07-17 13:48:51.000 198 21189.18 65.47 42862.19 47813.73 2015-07-17 13:48:52.000 198 21189.18 65.48 42862.19 47813.73 2015-07-17 13:48:53.000 198 21189.18 65.47 42862.18 47813.72 2015-07-17 13:48:54.000 198 21189.14 65.47 42862.19 47813.71 2015-07-17 13:48:55.000 198 21189.11 65.47 42862.18 47813.69 2015-07-17 13:48:56.000 198 21189.16 65.43 42862.19 47813.72 2015-07-17 13:48:57.000 198 21189.16 65.38 42862.23 47813.74 2015-07-17 13:48:58.000 198 21189.16 65.38 42862.29 47813.74 2015-07-17 13:48:59.000 198 21189.12 65.36 42862.27 47813.80 2015-07-17 13:49:00.000 198 21189.12 65.36 42862.31 47813.79 2015-07-17 13:49:01.000 198 21189.14 65.39 42862.31 47813.81 2015-07-17 13:49:02.000 198 21189.12 65.41 42862.31 47813.82 2015-07-17 13:49:03.000 198 21189.06 65.41 42862.33 47813.82 2015-07-17 13:49:04.000 198 21189.02 65.39 42862.31 47813.80 2015-07-17 13:49:05.000 198 21188.99 65.40 42862.35 47813.79 2015-07-17 13:49:06.000 198 21189.01 65.42 42862.34 47813.77 2015-07-17 13:49:07.000 198 21188.98 65.42 42862.33 47813.77 2015-07-17 13:49:08.000 198 21188.98 65.39 42862.32 47813.81 2015-07-17 13:49:09.000 198 21189.00 65.41 42862.35 47813.74 2015-07-17 13:49:10.000 198 21189.01 65.42 42862.32 47813.80 2015-07-17 13:49:11.000 198 21189.01 65.42 42862.34 47813.78 2015-07-17 13:49:12.000 198 21188.98 65.45 42862.33 47813.79 2015-07-17 13:49:13.000 198 21188.97 65.46 42862.34 47813.79 2015-07-17 13:49:14.000 198 21188.98 65.49 42862.38 47813.78 2015-07-17 13:49:15.000 198 21188.96 65.53 42862.36 47813.78 2015-07-17 13:49:16.000 198 21188.95 65.56 42862.34 47813.78 2015-07-17 13:49:17.000 198 21188.93 65.55 42862.33 47813.75 2015-07-17 13:49:18.000 198 21188.93 65.54 42862.34 47813.74 2015-07-17 13:49:19.000 198 21188.95 65.54 42862.34 47813.74 2015-07-17 13:49:20.000 198 21188.94 65.55 42862.33 47813.75 2015-07-17 13:49:21.000 198 21188.93 65.55 42862.36 47813.76 2015-07-17 13:49:22.000 198 21188.93 65.55 42862.39 47813.77 2015-07-17 13:49:23.000 198 21188.94 65.57 42862.36 47813.76 2015-07-17 13:49:24.000 198 21188.92 65.56 42862.38 47813.77 2015-07-17 13:49:25.000 198 21188.95 65.55 42862.39 47813.79 2015-07-17 13:49:26.000 198 21189.00 65.54 42862.39 47813.79 2015-07-17 13:49:27.000 198 21188.97 65.54 42862.39 47813.79 2015-07-17 13:49:28.000 198 21188.95 65.55 42862.38 47813.80 2015-07-17 13:49:29.000 198 21188.96 65.57 42862.39 47813.81 2015-07-17 13:49:30.000 198 21188.97 65.58 42862.37 47813.80 2015-07-17 13:49:31.000 198 21188.96 65.58 42862.41 47813.80 2015-07-17 13:49:32.000 198 21188.97 65.60 42862.40 47813.82 2015-07-17 13:49:33.000 198 21188.99 65.60 42862.37 47813.80 2015-07-17 13:49:34.000 198 21189.01 65.61 42862.38 47813.79 2015-07-17 13:49:35.000 198 21189.04 65.59 42862.32 47813.80 2015-07-17 13:49:36.000 198 21189.04 65.60 42862.31 47813.80 2015-07-17 13:49:37.000 198 21189.08 65.61 42862.34 47813.81 2015-07-17 13:49:38.000 198 21189.09 65.65 42862.31 47813.81 2015-07-17 13:49:39.000 198 21189.11 65.64 42862.30 47813.79 2015-07-17 13:49:40.000 198 21189.15 65.62 42862.29 47813.81 2015-07-17 13:49:41.000 198 21189.18 65.57 42862.30 47813.81 2015-07-17 13:49:42.000 198 21189.22 65.52 42862.31 47813.85 2015-07-17 13:49:43.000 198 21189.22 65.50 42862.34 47813.87 2015-07-17 13:49:44.000 198 21189.25 65.49 42862.32 47813.90 2015-07-17 13:49:45.000 198 21189.24 65.49 42862.32 47813.89 2015-07-17 13:49:46.000 198 21189.26 65.48 42862.32 47813.88 2015-07-17 13:49:47.000 198 21189.28 65.48 42862.35 47813.89 2015-07-17 13:49:48.000 198 21189.27 65.50 42862.32 47813.88 2015-07-17 13:49:49.000 198 21189.26 65.52 42862.28 47813.87 2015-07-17 13:49:50.000 198 21189.25 65.50 42862.25 47813.86 2015-07-17 13:49:51.000 198 21189.27 65.52 42862.25 47813.82 2015-07-17 13:49:52.000 198 21189.27 65.55 42862.23 47813.83 2015-07-17 13:49:53.000 198 21189.29 65.53 42862.22 47813.81 2015-07-17 13:49:54.000 198 21189.28 65.55 42862.21 47813.81 2015-07-17 13:49:55.000 198 21189.25 65.57 42862.18 47813.76 2015-07-17 13:49:56.000 198 21189.26 65.58 42862.14 47813.74 2015-07-17 13:49:57.000 198 21189.28 65.53 42862.15 47813.74 2015-07-17 13:49:58.000 198 21189.31 65.47 42862.19 47813.75 2015-07-17 13:49:59.000 198 21189.34 65.40 42862.22 47813.78 2015-07-17 13:50:00.000 198 21189.36 65.37 42862.28 47813.82 2015-07-17 13:50:01.000 198 21189.36 65.35 42862.32 47813.88 2015-07-17 13:50:02.000 198 21189.37 65.31 42862.34 47813.89 2015-07-17 13:50:03.000 198 21189.40 65.27 42862.33 47813.95 2015-07-17 13:50:04.000 198 21189.43 65.26 42862.32 47813.94 2015-07-17 13:50:05.000 198 21189.46 65.23 42862.37 47813.98 2015-07-17 13:50:06.000 198 21189.43 65.24 42862.42 47814.02 2015-07-17 13:50:07.000 198 21189.46 65.24 42862.43 47814.02 2015-07-17 13:50:08.000 198 21189.48 65.24 42862.47 47814.06 2015-07-17 13:50:09.000 198 21189.51 65.20 42862.47 47814.09 2015-07-17 13:50:10.000 198 21189.51 65.18 42862.48 47814.11 2015-07-17 13:50:11.000 198 21189.55 65.16 42862.51 47814.10 2015-07-17 13:50:12.000 198 21189.55 65.17 42862.54 47814.15 2015-07-17 13:50:13.000 198 21189.55 65.18 42862.53 47814.17 2015-07-17 13:50:14.000 198 21189.58 65.16 42862.52 47814.18 2015-07-17 13:50:15.000 198 21189.59 65.14 42862.53 47814.19 2015-07-17 13:50:16.000 198 21189.63 65.13 42862.54 47814.20 2015-07-17 13:50:17.000 198 21189.65 65.13 42862.55 47814.23 2015-07-17 13:50:18.000 198 21189.64 65.09 42862.55 47814.25 2015-07-17 13:50:19.000 198 21189.67 65.07 42862.58 47814.28 2015-07-17 13:50:20.000 198 21189.69 65.05 42862.61 47814.31 2015-07-17 13:50:21.000 198 21189.71 65.05 42862.63 47814.32 2015-07-17 13:50:22.000 198 21189.72 65.02 42862.65 47814.38 2015-07-17 13:50:23.000 198 21189.72 64.99 42862.69 47814.40 2015-07-17 13:50:24.000 198 21189.73 64.99 42862.70 47814.42 2015-07-17 13:50:25.000 198 21189.74 64.98 42862.67 47814.42 2015-07-17 13:50:26.000 198 21189.74 64.96 42862.70 47814.43 2015-07-17 13:50:27.000 198 21189.74 64.97 42862.70 47814.46 2015-07-17 13:50:28.000 198 21189.72 64.97 42862.71 47814.44 2015-07-17 13:50:29.000 198 21189.74 65.00 42862.67 47814.42 2015-07-17 13:50:30.000 198 21189.74 64.97 42862.64 47814.44 2015-07-17 13:50:31.000 198 21189.76 64.98 42862.66 47814.42 2015-07-17 13:50:32.000 198 21189.79 64.94 42862.70 47814.43 2015-07-17 13:50:33.000 198 21189.83 64.95 42862.67 47814.46 2015-07-17 13:50:34.000 198 21189.87 64.93 42862.68 47814.46 2015-07-17 13:50:35.000 198 21189.89 64.90 42862.68 47814.45 2015-07-17 13:50:36.000 198 21189.89 64.88 42862.70 47814.48 2015-07-17 13:50:37.000 198 21189.88 64.87 42862.72 47814.50 2015-07-17 13:50:38.000 198 21189.91 64.86 42862.71 47814.51 2015-07-17 13:50:39.000 198 21189.93 64.81 42862.71 47814.52 2015-07-17 13:50:40.000 198 21189.94 64.80 42862.76 47814.54 2015-07-17 13:50:41.000 198 21189.94 64.81 42862.75 47814.58 2015-07-17 13:50:42.000 198 21189.97 64.76 42862.77 47814.58 2015-07-17 13:50:43.000 198 21189.98 64.75 42862.78 47814.59 2015-07-17 13:50:44.000 198 21190.05 64.77 42862.75 47814.63 2015-07-17 13:50:45.000 198 21190.04 64.78 42862.73 47814.61 2015-07-17 13:50:46.000 198 21190.06 64.80 42862.74 47814.64 2015-07-17 13:50:47.000 198 21190.07 64.81 42862.76 47814.63 2015-07-17 13:50:48.000 198 21190.08 64.79 42862.78 47814.65 2015-07-17 13:50:49.000 198 21190.12 64.80 42862.79 47814.65 2015-07-17 13:50:50.000 198 21190.14 64.79 42862.80 47814.70 2015-07-17 13:50:51.000 198 21190.18 64.80 42862.80 47814.71 2015-07-17 13:50:52.000 198 21190.17 64.80 42862.81 47814.72 2015-07-17 13:50:53.000 198 21190.18 64.82 42862.81 47814.72 2015-07-17 13:50:54.000 198 21190.17 64.84 42862.78 47814.73 2015-07-17 13:50:55.000 198 21190.18 64.88 42862.78 47814.73 2015-07-17 13:50:56.000 198 21190.18 64.88 42862.79 47814.73 2015-07-17 13:50:57.000 198 21190.20 64.90 42862.79 47814.72 2015-07-17 13:50:58.000 198 21190.24 64.90 42862.81 47814.74 2015-07-17 13:50:59.000 198 21190.27 64.90 42862.81 47814.73 2015-07-17 13:51:00.000 198 21190.27 64.90 42862.77 47814.73 2015-07-17 13:51:01.000 198 21190.28 64.90 42862.78 47814.75 2015-07-17 13:51:02.000 198 21190.27 64.89 42862.76 47814.72 2015-07-17 13:51:03.000 198 21190.27 64.89 42862.78 47814.74 2015-07-17 13:51:04.000 198 21190.28 64.90 42862.78 47814.75 2015-07-17 13:51:05.000 198 21190.28 64.90 42862.77 47814.75 2015-07-17 13:51:06.000 198 21190.28 64.89 42862.80 47814.75 2015-07-17 13:51:07.000 198 21190.30 64.89 42862.82 47814.76 2015-07-17 13:51:08.000 198 21190.34 64.91 42862.79 47814.76 2015-07-17 13:51:09.000 198 21190.32 64.93 42862.78 47814.75 2015-07-17 13:51:10.000 198 21190.37 64.92 42862.77 47814.77 2015-07-17 13:51:11.000 198 21190.37 64.91 42862.77 47814.76 2015-07-17 13:51:12.000 198 21190.38 64.91 42862.77 47814.77 2015-07-17 13:51:13.000 198 21190.38 64.90 42862.78 47814.78 2015-07-17 13:51:14.000 198 21190.41 64.93 42862.80 47814.80 2015-07-17 13:51:15.000 198 21190.40 64.90 42862.80 47814.81 2015-07-17 13:51:16.000 198 21190.42 64.85 42862.82 47814.82 2015-07-17 13:51:17.000 198 21190.45 64.81 42862.81 47814.87 2015-07-17 13:51:18.000 198 21190.46 64.75 42862.85 47814.86 2015-07-17 13:51:19.000 198 21190.47 64.72 42862.89 47814.89 2015-07-17 13:51:20.000 198 21190.44 64.71 42862.91 47814.94 2015-07-17 13:51:21.000 198 21190.43 64.73 42862.92 47814.96 2015-07-17 13:51:22.000 198 21190.41 64.74 42862.92 47814.95 2015-07-17 13:51:23.000 198 21190.40 64.74 42862.92 47814.94 2015-07-17 13:51:24.000 198 21190.37 64.73 42862.90 47814.92 2015-07-17 13:51:25.000 198 21190.29 64.65 42862.88 47814.90 2015-07-17 13:51:26.000 198 21190.26 64.59 42862.88 47814.86 2015-07-17 13:51:27.000 198 21190.21 64.57 42862.84 47814.82 2015-07-17 13:51:28.000 198 21190.21 64.55 42862.82 47814.80 2015-07-17 13:51:29.000 198 21190.15 64.57 42862.78 47814.75 2015-07-17 13:51:30.000 198 21190.08 64.57 42862.79 47814.69 2015-07-17 13:51:31.000 198 21190.05 64.54 42862.73 47814.65 2015-07-17 13:51:32.000 198 21190.04 64.52 42862.73 47814.62 2015-07-17 13:51:33.000 198 21190.01 64.51 42862.70 47814.60 2015-07-17 13:51:34.000 198 21190.02 64.52 42862.64 47814.57 2015-07-17 13:51:35.000 198 21190.02 64.54 42862.62 47814.55 2015-07-17 13:51:36.000 198 21190.00 64.52 42862.62 47814.53 2015-07-17 13:51:37.000 198 21190.02 64.51 42862.61 47814.50 2015-07-17 13:51:38.000 198 21190.04 64.48 42862.62 47814.51 2015-07-17 13:51:39.000 198 21190.08 64.47 42862.61 47814.51 2015-07-17 13:51:40.000 198 21190.13 64.45 42862.62 47814.53 2015-07-17 13:51:41.000 198 21190.14 64.46 42862.61 47814.57 2015-07-17 13:51:42.000 198 21190.20 64.48 42862.62 47814.59 2015-07-17 13:51:43.000 198 21190.26 64.47 42862.64 47814.60 2015-07-17 13:51:44.000 198 21190.32 64.45 42862.65 47814.64 2015-07-17 13:51:45.000 198 21190.38 64.46 42862.68 47814.65 2015-07-17 13:51:46.000 198 21190.42 64.46 42862.66 47814.68 2015-07-17 13:51:47.000 198 21190.47 64.43 42862.65 47814.70 2015-07-17 13:51:48.000 198 21190.56 64.41 42862.64 47814.74 2015-07-17 13:51:49.000 198 21190.58 64.42 42862.65 47814.76 2015-07-17 13:51:50.000 198 21190.60 64.46 42862.63 47814.78 2015-07-17 13:51:51.000 198 21190.64 64.45 42862.60 47814.77 2015-07-17 13:51:52.000 198 21190.70 64.45 42862.61 47814.78 2015-07-17 13:51:53.000 198 21190.72 64.46 42862.63 47814.79 2015-07-17 13:51:54.000 198 21190.79 64.42 42862.59 47814.79 2015-07-17 13:51:55.000 198 21190.86 64.35 42862.58 47814.80 2015-07-17 13:51:56.000 198 21190.90 64.33 42862.57 47814.83 2015-07-17 13:51:57.000 198 21190.94 64.28 42862.57 47814.85 2015-07-17 13:51:58.000 198 21190.99 64.25 42862.60 47814.88 2015-07-17 13:51:59.000 198 21191.07 64.22 42862.59 47814.90 2015-07-17 13:52:00.000 198 21191.10 64.16 42862.62 47814.96 2015-07-17 13:52:01.000 198 21191.16 64.12 42862.65 47815.00 2015-07-17 13:52:02.000 198 21191.14 64.15 42862.70 47815.04 2015-07-17 13:52:03.000 198 21191.16 64.13 42862.71 47815.06 2015-07-17 13:52:04.000 198 21191.15 64.13 42862.71 47815.06 2015-07-17 13:52:05.000 198 21191.13 64.11 42862.71 47815.07 2015-07-17 13:52:06.000 198 21191.06 64.20 42862.69 47815.07 2015-07-17 13:52:07.000 198 21191.02 64.33 42862.63 47815.00 2015-07-17 13:52:08.000 198 21191.05 64.45 42862.57 47814.93 2015-07-17 13:52:09.000 198 21191.05 64.50 42862.50 47814.90 2015-07-17 13:52:10.000 198 21191.08 64.51 42862.48 47814.85 2015-07-17 13:52:11.000 198 21191.12 64.49 42862.45 47814.82 2015-07-17 13:52:12.000 198 21191.14 64.44 42862.48 47814.86 2015-07-17 13:52:13.000 198 21191.16 64.40 42862.53 47814.88 2015-07-17 13:52:14.000 198 21191.18 64.39 42862.54 47814.94 2015-07-17 13:52:15.000 198 21191.20 64.40 42862.55 47814.97 2015-07-17 13:52:16.000 198 21191.20 64.36 42862.56 47814.95 2015-07-17 13:52:17.000 198 21191.21 64.28 42862.58 47814.97 2015-07-17 13:52:18.000 198 21191.22 64.22 42862.63 47815.00 2015-07-17 13:52:19.000 198 21191.24 64.17 42862.66 47815.02 2015-07-17 13:52:20.000 198 21191.24 64.10 42862.66 47815.07 2015-07-17 13:52:21.000 198 21191.26 64.08 42862.69 47815.11 2015-07-17 13:52:22.000 198 21191.26 64.04 42862.74 47815.11 2015-07-17 13:52:23.000 198 21191.27 63.99 42862.76 47815.12 2015-07-17 13:52:24.000 198 21191.27 63.96 42862.75 47815.17 2015-07-17 13:52:25.000 198 21191.29 63.95 42862.74 47815.20 2015-07-17 13:52:26.000 198 21191.30 63.94 42862.76 47815.22 2015-07-17 13:52:27.000 198 21191.29 63.95 42862.79 47815.23 2015-07-17 13:52:28.000 198 21191.29 63.95 42862.83 47815.25 2015-07-17 13:52:29.000 198 21191.31 63.95 42862.83 47815.26 2015-07-17 13:52:30.000 198 21191.30 63.95 42862.84 47815.28 2015-07-17 13:52:31.000 198 21191.32 63.93 42862.85 47815.28 2015-07-17 13:52:32.000 198 21191.32 63.91 42862.91 47815.30 2015-07-17 13:52:33.000 198 21191.30 63.88 42862.95 47815.34 2015-07-17 13:52:34.000 198 21191.31 63.89 42862.94 47815.34 2015-07-17 13:52:35.000 198 21191.31 63.89 42862.92 47815.35 2015-07-17 13:52:36.000 198 21191.33 63.89 42862.93 47815.35 2015-07-17 13:52:37.000 198 21191.33 63.83 42862.97 47815.39 2015-07-17 13:52:38.000 198 21191.32 63.84 42862.97 47815.37 2015-07-17 13:52:39.000 198 21191.26 63.85 42862.97 47815.41 2015-07-17 13:52:40.000 198 21191.24 63.85 42862.99 47815.40 2015-07-17 13:52:41.000 198 21191.20 63.79 42863.01 47815.37 2015-07-17 13:52:42.000 198 21191.18 63.76 42862.99 47815.36 2015-07-17 13:52:43.000 198 21191.15 63.80 42862.97 47815.33 2015-07-17 13:52:44.000 198 21191.16 63.87 42862.95 47815.31 2015-07-17 13:52:45.000 198 21191.15 63.91 42862.94 47815.31 2015-07-17 13:52:46.000 198 21191.15 63.90 42862.95 47815.28 2015-07-17 13:52:47.000 198 21191.15 63.89 42862.96 47815.29 2015-07-17 13:52:48.000 198 21191.17 63.89 42862.95 47815.31 2015-07-17 13:52:49.000 198 21191.21 63.91 42862.98 47815.34 2015-07-17 13:52:50.000 198 21191.24 63.87 42863.00 47815.36 2015-07-17 13:52:51.000 198 21191.26 63.86 42863.02 47815.37 2015-07-17 13:52:52.000 198 21191.30 63.83 42863.05 47815.42 2015-07-17 13:52:53.000 198 21191.34 63.80 42863.04 47815.46 2015-07-17 13:52:54.000 198 21191.33 63.80 42863.10 47815.47 2015-07-17 13:52:55.000 198 21191.36 63.80 42863.09 47815.52 2015-07-17 13:52:56.000 198 21191.36 63.80 42863.12 47815.52 2015-07-17 13:52:57.000 198 21191.37 63.83 42863.11 47815.56 2015-07-17 13:52:58.000 198 21191.39 63.84 42863.11 47815.53 2015-07-17 13:52:59.000 198 21191.38 63.84 42863.12 47815.59 2015-07-17 13:53:00.000 198 21191.42 63.83 42863.13 47815.59 2015-07-17 13:53:01.000 198 21191.43 63.85 42863.15 47815.59 2015-07-17 13:53:02.000 198 21191.48 63.86 42863.15 47815.64 2015-07-17 13:53:03.000 198 21191.52 63.84 42863.13 47815.61 2015-07-17 13:53:04.000 198 21191.53 63.85 42863.12 47815.64 2015-07-17 13:53:05.000 198 21191.55 63.85 42863.15 47815.64 2015-07-17 13:53:06.000 198 21191.55 63.82 42863.15 47815.63 2015-07-17 13:53:07.000 198 21191.53 63.86 42863.16 47815.63 2015-07-17 13:53:08.000 198 21191.55 63.86 42863.16 47815.65 2015-07-17 13:53:09.000 198 21191.56 63.85 42863.13 47815.64 2015-07-17 13:53:10.000 198 21191.53 63.86 42863.12 47815.64 2015-07-17 13:53:11.000 198 21191.55 63.83 42863.14 47815.62 2015-07-17 13:53:12.000 198 21191.59 63.74 42863.16 47815.67 2015-07-17 13:53:13.000 198 21191.62 63.69 42863.24 47815.70 2015-07-17 13:53:14.000 198 21191.63 63.66 42863.27 47815.77 2015-07-17 13:53:15.000 198 21191.61 63.65 42863.34 47815.80 2015-07-17 13:53:16.000 198 21191.62 63.61 42863.37 47815.85 2015-07-17 13:53:17.000 198 21191.62 63.62 42863.40 47815.89 2015-07-17 13:53:18.000 198 21191.62 63.63 42863.43 47815.91 2015-07-17 13:53:19.000 198 21191.61 63.62 42863.42 47815.93 2015-07-17 13:53:20.000 198 21191.61 63.64 42863.43 47815.93 2015-07-17 13:53:21.000 198 21191.61 63.65 42863.39 47815.94 2015-07-17 13:53:22.000 198 21191.56 63.65 42863.43 47815.96 2015-07-17 13:53:23.000 198 21191.55 63.58 42863.40 47815.91 2015-07-17 13:53:24.000 198 21191.53 63.54 42863.39 47815.89 2015-07-17 13:53:25.000 198 21191.48 63.55 42863.36 47815.87 2015-07-17 13:53:26.000 198 21191.43 63.53 42863.32 47815.82 2015-07-17 13:53:27.000 198 21191.44 63.52 42863.31 47815.81 2015-07-17 13:53:28.000 198 21191.42 63.53 42863.28 47815.75 2015-07-17 13:53:29.000 198 21191.39 63.55 42863.25 47815.70 2015-07-17 13:53:30.000 198 21191.36 63.57 42863.24 47815.68 2015-07-17 13:53:31.000 198 21191.36 63.59 42863.22 47815.66 2015-07-17 13:53:32.000 198 21191.35 63.62 42863.19 47815.60 2015-07-17 13:53:33.000 198 21191.32 63.66 42863.17 47815.61 2015-07-17 13:53:34.000 198 21191.29 63.71 42863.18 47815.60 2015-07-17 13:53:35.000 198 21191.21 63.81 42863.13 47815.55 2015-07-17 13:53:36.000 198 21191.17 63.88 42863.10 47815.48 2015-07-17 13:53:37.000 198 21191.15 63.91 42863.07 47815.44 2015-07-17 13:53:38.000 198 21191.12 63.89 42863.03 47815.37 2015-07-17 13:53:39.000 198 21191.11 63.86 42863.00 47815.37 2015-07-17 13:53:40.000 198 21191.13 63.83 42863.00 47815.35 2015-07-17 13:53:41.000 198 21191.12 63.80 42863.04 47815.36 2015-07-17 13:53:42.000 198 21191.11 63.77 42863.08 47815.39 2015-07-17 13:53:43.000 198 21191.13 63.75 42863.11 47815.43 2015-07-17 13:53:44.000 198 21191.11 63.77 42863.10 47815.40 2015-07-17 13:53:45.000 198 21191.10 63.80 42863.09 47815.41 2015-07-17 13:53:46.000 198 21191.10 63.80 42863.14 47815.41 2015-07-17 13:53:47.000 198 21191.12 63.79 42863.16 47815.42 2015-07-17 13:53:48.000 198 21191.12 63.79 42863.13 47815.44 2015-07-17 13:53:49.000 198 21191.11 63.81 42863.16 47815.44 2015-07-17 13:53:50.000 198 21191.12 63.84 42863.16 47815.44 2015-07-17 13:53:51.000 198 21191.14 63.83 42863.15 47815.46 2015-07-17 13:53:52.000 198 21191.14 63.82 42863.15 47815.46 2015-07-17 13:53:53.000 198 21191.13 63.82 42863.16 47815.47 2015-07-17 13:53:54.000 198 21191.14 63.81 42863.19 47815.47 2015-07-17 13:53:55.000 198 21191.11 63.79 42863.22 47815.47 2015-07-17 13:53:56.000 198 21191.10 63.77 42863.21 47815.48 2015-07-17 13:53:57.000 198 21191.07 63.80 42863.24 47815.50 2015-07-17 13:53:58.000 198 21191.05 63.81 42863.21 47815.50 2015-07-17 13:53:59.000 198 21191.03 63.83 42863.22 47815.48 2015-07-17 13:54:00.000 198 21191.01 63.83 42863.23 47815.49 2015-07-17 13:54:01.000 198 21190.99 63.84 42863.24 47815.48 2015-07-17 13:54:02.000 198 21190.97 63.85 42863.22 47815.47 2015-07-17 13:54:03.000 198 21190.91 63.87 42863.23 47815.45 2015-07-17 13:54:04.000 198 21190.90 63.90 42863.19 47815.42 2015-07-17 13:54:05.000 198 21190.89 63.90 42863.19 47815.39 2015-07-17 13:54:06.000 198 21190.87 63.88 42863.20 47815.35 2015-07-17 13:54:07.000 198 21190.82 63.88 42863.18 47815.37 2015-07-17 13:54:08.000 198 21190.79 63.92 42863.15 47815.36 2015-07-17 13:54:09.000 198 21190.75 63.96 42863.14 47815.33 2015-07-17 13:54:10.000 198 21190.71 64.02 42863.10 47815.32 2015-07-17 13:54:11.000 198 21190.70 64.08 42863.10 47815.23 2015-07-17 13:54:12.000 198 21190.66 64.09 42863.07 47815.19 2015-07-17 13:54:13.000 198 21190.64 64.11 42863.01 47815.16 2015-07-17 13:54:14.000 198 21190.63 64.09 42863.03 47815.13 2015-07-17 13:54:15.000 198 21190.62 64.07 42863.03 47815.11 2015-07-17 13:54:16.000 198 21190.63 64.07 42863.04 47815.10 2015-07-17 13:54:17.000 198 21190.62 64.10 42863.03 47815.14 2015-07-17 13:54:18.000 198 21190.60 64.16 42863.03 47815.12 2015-07-17 13:54:19.000 198 21190.60 64.20 42862.98 47815.12 2015-07-17 13:54:20.000 198 21190.56 64.26 42862.96 47815.09 2015-07-17 13:54:21.000 198 21190.53 64.33 42862.97 47815.06 2015-07-17 13:54:22.000 198 21190.50 64.37 42862.91 47815.01 2015-07-17 13:54:23.000 198 21190.47 64.42 42862.88 47814.96 2015-07-17 13:54:24.000 198 21190.44 64.44 42862.83 47814.91 2015-07-17 13:54:25.000 198 21190.41 64.48 42862.81 47814.85 2015-07-17 13:54:26.000 198 21190.41 64.48 42862.77 47814.81 2015-07-17 13:54:27.000 198 21190.37 64.46 42862.76 47814.79 2015-07-17 13:54:28.000 198 21190.36 64.48 42862.76 47814.77 2015-07-17 13:54:29.000 198 21190.37 64.47 42862.76 47814.79 2015-07-17 13:54:30.000 198 21190.37 64.46 42862.77 47814.79 2015-07-17 13:54:31.000 198 21190.37 64.45 42862.79 47814.78 2015-07-17 13:54:32.000 198 21190.39 64.42 42862.82 47814.80 2015-07-17 13:54:33.000 198 21190.37 64.45 42862.82 47814.81 2015-07-17 13:54:34.000 198 21190.34 64.59 42862.81 47814.82 2015-07-17 13:54:35.000 198 21190.33 64.67 42862.70 47814.78 2015-07-17 13:54:36.000 198 21190.40 64.69 42862.65 47814.72 2015-07-17 13:54:37.000 198 21190.46 64.67 42862.65 47814.70 2015-07-17 13:54:38.000 198 21190.50 64.63 42862.67 47814.72 2015-07-17 13:54:39.000 198 21190.57 64.58 42862.66 47814.73 2015-07-17 13:54:40.000 198 21190.63 64.53 42862.72 47814.78 2015-07-17 13:54:41.000 198 21190.65 64.49 42862.74 47814.81 2015-07-17 13:54:42.000 198 21190.68 64.48 42862.76 47814.92 2015-07-17 13:54:43.000 198 21190.70 64.47 42862.79 47814.94 2015-07-17 13:54:44.000 198 21190.72 64.46 42862.78 47814.95 2015-07-17 13:54:45.000 198 21190.75 64.48 42862.81 47814.95 2015-07-17 13:54:46.000 198 21190.77 64.43 42862.83 47814.99 2015-07-17 13:54:47.000 198 21190.80 64.40 42862.83 47814.99 2015-07-17 13:54:48.000 198 21190.80 64.37 42862.83 47815.03 2015-07-17 13:54:49.000 198 21190.80 64.37 42862.81 47815.03 2015-07-17 13:54:50.000 198 21190.80 64.37 42862.84 47815.03 2015-07-17 13:54:51.000 198 21190.78 64.34 42862.87 47815.06 2015-07-17 13:54:52.000 198 21190.79 64.31 42862.89 47815.05 2015-07-17 13:54:53.000 198 21190.80 64.29 42862.91 47815.05 2015-07-17 13:54:54.000 198 21190.77 64.26 42862.93 47815.10 2015-07-17 13:54:55.000 198 21190.76 64.23 42862.94 47815.10 2015-07-17 13:54:56.000 198 21190.77 64.19 42862.98 47815.12 2015-07-17 13:54:57.000 198 21190.76 64.13 42863.03 47815.11 2015-07-17 13:54:58.000 198 21190.76 64.12 42863.03 47815.12 2015-07-17 13:54:59.000 198 21190.80 64.09 42863.00 47815.17 2015-07-17 13:55:00.000 198 21190.81 64.05 42863.02 47815.18 2015-07-17 13:55:01.000 198 21190.81 64.03 42863.05 47815.21 2015-07-17 13:55:02.000 198 21190.81 64.02 42863.08 47815.21 2015-07-17 13:55:03.000 198 21190.80 64.04 42863.06 47815.22 2015-07-17 13:55:04.000 198 21190.81 64.03 42863.04 47815.19 2015-07-17 13:55:05.000 198 21190.83 64.01 42863.04 47815.23 2015-07-17 13:55:06.000 198 21190.86 63.92 42863.07 47815.23 2015-07-17 13:55:07.000 198 21190.90 63.86 42863.12 47815.26 2015-07-17 13:55:08.000 198 21190.93 63.80 42863.13 47815.30 2015-07-17 13:55:09.000 198 21190.96 63.73 42863.19 47815.36 2015-07-17 13:55:10.000 198 21191.02 63.70 42863.23 47815.41 2015-07-17 13:55:11.000 198 21191.05 63.72 42863.25 47815.46 2015-07-17 13:55:12.000 198 21191.08 63.73 42863.24 47815.51 2015-07-17 13:55:13.000 198 21191.12 63.75 42863.26 47815.53 2015-07-17 13:55:14.000 198 21191.12 63.73 42863.27 47815.54 2015-07-17 13:55:15.000 198 21191.13 63.77 42863.27 47815.55 2015-07-17 13:55:16.000 198 21191.12 63.81 42863.26 47815.54 2015-07-17 13:55:17.000 198 21191.07 63.88 42863.20 47815.52 2015-07-17 13:55:18.000 198 21191.01 63.90 42863.14 47815.47 2015-07-17 13:55:19.000 198 21191.00 63.86 42863.13 47815.44 2015-07-17 13:55:20.000 198 21191.01 63.87 42863.16 47815.39 2015-07-17 13:55:21.000 198 21191.05 63.79 42863.16 47815.41 2015-07-17 13:55:22.000 198 21191.07 63.73 42863.19 47815.44 2015-07-17 13:55:23.000 198 21191.10 63.66 42863.27 47815.48 2015-07-17 13:55:24.000 198 21191.11 63.63 42863.27 47815.53 2015-07-17 13:55:25.000 198 21191.13 63.59 42863.31 47815.57 2015-07-17 13:55:26.000 198 21191.13 63.57 42863.34 47815.61 2015-07-17 13:55:27.000 198 21191.14 63.56 42863.36 47815.64 2015-07-17 13:55:28.000 198 21191.14 63.55 42863.38 47815.66 2015-07-17 13:55:29.000 198 21191.14 63.56 42863.38 47815.68 2015-07-17 13:55:30.000 198 21191.13 63.57 42863.37 47815.70 2015-07-17 13:55:31.000 198 21191.10 63.58 42863.42 47815.69 2015-07-17 13:55:32.000 198 21191.13 63.56 42863.45 47815.70 2015-07-17 13:55:33.000 198 21191.15 63.54 42863.45 47815.73 2015-07-17 13:55:34.000 198 21191.15 63.56 42863.47 47815.75 2015-07-17 13:55:35.000 198 21191.13 63.56 42863.49 47815.78 2015-07-17 13:55:36.000 198 21191.16 63.58 42863.50 47815.78 2015-07-17 13:55:37.000 198 21191.14 63.55 42863.53 47815.81 2015-07-17 13:55:38.000 198 21191.15 63.53 42863.56 47815.83 2015-07-17 13:55:39.000 198 21191.15 63.52 42863.61 47815.85 2015-07-17 13:55:40.000 198 21191.15 63.50 42863.62 47815.85 2015-07-17 13:55:41.000 198 21191.11 63.49 42863.61 47815.89 2015-07-17 13:55:42.000 198 21191.13 63.48 42863.61 47815.87 2015-07-17 13:55:43.000 198 21191.16 63.49 42863.62 47815.91 2015-07-17 13:55:44.000 198 21191.15 63.48 42863.65 47815.92 2015-07-17 13:55:45.000 198 21191.14 63.47 42863.65 47815.92 2015-07-17 13:55:46.000 198 21191.14 63.48 42863.66 47815.95 2015-07-17 13:55:47.000 198 21191.15 63.50 42863.69 47815.95 2015-07-17 13:55:48.000 198 21191.14 63.53 42863.68 47815.92 2015-07-17 13:55:49.000 198 21191.11 63.54 42863.70 47815.95 2015-07-17 13:55:50.000 198 21191.11 63.55 42863.71 47815.95 2015-07-17 13:55:51.000 198 21191.11 63.57 42863.68 47815.93 2015-07-17 13:55:52.000 198 21191.11 63.59 42863.71 47815.94 2015-07-17 13:55:53.000 198 21191.10 63.59 42863.73 47815.95 2015-07-17 13:55:54.000 198 21191.11 63.58 42863.74 47815.97 2015-07-17 13:55:55.000 198 21191.15 63.58 42863.70 47815.94 2015-07-17 13:55:56.000 198 21191.13 63.60 42863.71 47815.96 2015-07-17 13:55:57.000 198 21191.16 63.60 42863.76 47815.97 2015-07-17 13:55:58.000 198 21191.20 63.63 42863.78 47816.01 2015-07-17 13:55:59.000 198 21191.19 63.65 42863.73 47816.00 2015-07-17 13:56:00.000 198 21191.22 63.66 42863.73 47816.01 2015-07-17 13:56:01.000 198 21191.22 63.65 42863.74 47816.04 2015-07-17 13:56:02.000 198 21191.24 63.65 42863.74 47816.05 2015-07-17 13:56:03.000 198 21191.24 63.65 42863.76 47816.06 2015-07-17 13:56:04.000 198 21191.26 63.65 42863.76 47816.07 2015-07-17 13:56:05.000 198 21191.25 63.63 42863.80 47816.10 2015-07-17 13:56:06.000 198 21191.27 63.66 42863.80 47816.10 2015-07-17 13:56:07.000 198 21191.28 63.68 42863.81 47816.07 2015-07-17 13:56:08.000 198 21191.24 63.70 42863.82 47816.11 2015-07-17 13:56:09.000 198 21191.23 63.72 42863.81 47816.10 2015-07-17 13:56:10.000 198 21191.25 63.73 42863.78 47816.12 2015-07-17 13:56:11.000 198 21191.22 63.75 42863.80 47816.11 2015-07-17 13:56:12.000 198 21191.21 63.76 42863.80 47816.10 2015-07-17 13:56:13.000 198 21191.20 63.75 42863.82 47816.12 2015-07-17 13:56:14.000 198 21191.19 63.75 42863.82 47816.10 2015-07-17 13:56:15.000 198 21191.19 63.74 42863.83 47816.10 2015-07-17 13:56:16.000 198 21191.18 63.75 42863.84 47816.10 2015-07-17 13:56:17.000 198 21191.19 63.73 42863.84 47816.09 2015-07-17 13:56:18.000 198 21191.18 63.72 42863.84 47816.09 2015-07-17 13:56:19.000 198 21191.18 63.71 42863.87 47816.09 2015-07-17 13:56:20.000 198 21191.16 63.70 42863.86 47816.09 2015-07-17 13:56:21.000 198 21191.14 63.69 42863.85 47816.09 2015-07-17 13:56:22.000 198 21191.13 63.67 42863.86 47816.09 2015-07-17 13:56:23.000 198 21191.15 63.68 42863.87 47816.10 2015-07-17 13:56:24.000 198 21191.16 63.68 42863.86 47816.10 2015-07-17 13:56:25.000 198 21191.16 63.67 42863.84 47816.11 2015-07-17 13:56:26.000 198 21191.18 63.68 42863.84 47816.11 2015-07-17 13:56:27.000 198 21191.16 63.66 42863.85 47816.12 2015-07-17 13:56:28.000 198 21191.19 63.64 42863.88 47816.12 2015-07-17 13:56:29.000 198 21191.18 63.61 42863.89 47816.15 2015-07-17 13:56:30.000 198 21191.18 63.58 42863.89 47816.13 2015-07-17 13:56:31.000 198 21191.18 63.59 42863.93 47816.20 2015-07-17 13:56:32.000 198 21191.17 63.61 42863.92 47816.19 2015-07-17 13:56:33.000 198 21191.19 63.63 42863.95 47816.18 2015-07-17 13:56:34.000 198 21191.22 63.61 42863.93 47816.19 2015-07-17 13:56:35.000 198 21191.23 63.60 42863.95 47816.22 2015-07-17 13:56:36.000 198 21191.25 63.60 42863.96 47816.22 2015-07-17 13:56:37.000 198 21191.23 63.57 42863.98 47816.22 2015-07-17 13:56:38.000 198 21191.24 63.56 42864.01 47816.26 2015-07-17 13:56:39.000 198 21191.24 63.58 42864.03 47816.28 2015-07-17 13:56:40.000 198 21191.24 63.56 42864.06 47816.29 2015-07-17 13:56:41.000 198 21191.26 63.53 42864.10 47816.31 2015-07-17 13:56:42.000 198 21191.29 63.53 42864.11 47816.34 2015-07-17 13:56:43.000 198 21191.28 63.55 42864.10 47816.35 2015-07-17 13:56:44.000 198 21191.27 63.54 42864.12 47816.40 2015-07-17 13:56:45.000 198 21191.26 63.54 42864.13 47816.42 2015-07-17 13:56:46.000 198 21191.24 63.58 42864.14 47816.41 2015-07-17 13:56:47.000 198 21191.24 63.62 42864.14 47816.41 2015-07-17 13:56:48.000 198 21191.20 63.65 42864.15 47816.39 2015-07-17 13:56:49.000 198 21191.19 63.66 42864.15 47816.35 2015-07-17 13:56:50.000 198 21191.17 63.66 42864.13 47816.34 2015-07-17 13:56:51.000 198 21191.14 63.67 42864.08 47816.33 2015-07-17 13:56:52.000 198 21191.10 63.68 42864.07 47816.30 2015-07-17 13:56:53.000 198 21191.10 63.71 42864.06 47816.29 2015-07-17 13:56:54.000 198 21191.07 63.72 42864.07 47816.25 2015-07-17 13:56:55.000 198 21191.07 63.71 42864.04 47816.25 2015-07-17 13:56:56.000 198 21191.03 63.72 42864.06 47816.23 2015-07-17 13:56:57.000 198 21191.01 63.74 42864.03 47816.22 2015-07-17 13:56:58.000 198 21191.01 63.79 42864.01 47816.20 2015-07-17 13:56:59.000 198 21190.98 63.84 42863.98 47816.18 2015-07-17 13:57:00.000 198 21190.97 63.86 42863.96 47816.16 2015-07-17 13:57:01.000 198 21190.95 63.86 42863.93 47816.10 2015-07-17 13:57:02.000 198 21190.98 63.85 42863.92 47816.08 2015-07-17 13:57:03.000 198 21190.95 63.83 42863.92 47816.08 2015-07-17 13:57:04.000 198 21190.96 63.83 42863.88 47816.06 2015-07-17 13:57:05.000 198 21190.97 63.84 42863.89 47816.07 2015-07-17 13:57:06.000 198 21190.96 63.84 42863.89 47816.08 2015-07-17 13:57:07.000 198 21190.94 63.83 42863.91 47816.05 2015-07-17 13:57:08.000 198 21190.93 63.82 42863.93 47816.06 2015-07-17 13:57:09.000 198 21190.95 63.81 42863.93 47816.08 2015-07-17 13:57:10.000 198 21190.93 63.80 42863.93 47816.11 2015-07-17 13:57:11.000 198 21190.91 63.79 42863.96 47816.09 2015-07-17 13:57:12.000 198 21190.90 63.79 42863.98 47816.13 2015-07-17 13:57:13.000 198 21190.87 63.79 42863.98 47816.11 2015-07-17 13:57:14.000 198 21190.88 63.77 42863.97 47816.12 2015-07-17 13:57:15.000 198 21190.88 63.79 42863.98 47816.12 2015-07-17 13:57:16.000 198 21190.86 63.78 42864.00 47816.12 2015-07-17 13:57:17.000 198 21190.84 63.79 42864.02 47816.13 2015-07-17 13:57:18.000 198 21190.84 63.80 42864.01 47816.13 2015-07-17 13:57:19.000 198 21190.84 63.80 42863.98 47816.08 2015-07-17 13:57:20.000 198 21190.82 63.80 42863.97 47816.10 2015-07-17 13:57:21.000 198 21190.79 63.80 42863.97 47816.07 2015-07-17 13:57:22.000 198 21190.78 63.79 42863.96 47816.07 2015-07-17 13:57:23.000 198 21190.81 63.81 42864.00 47816.09 2015-07-17 13:57:24.000 198 21190.81 63.81 42864.00 47816.06 2015-07-17 13:57:25.000 198 21190.78 63.80 42864.00 47816.05 2015-07-17 13:57:26.000 198 21190.78 63.78 42864.00 47816.08 2015-07-17 13:57:27.000 198 21190.78 63.76 42864.00 47816.09 2015-07-17 13:57:28.000 198 21190.78 63.76 42864.01 47816.09 2015-07-17 13:57:29.000 198 21190.75 63.73 42864.06 47816.10 2015-07-17 13:57:30.000 198 21190.77 63.73 42864.03 47816.11 2015-07-17 13:57:31.000 198 21190.80 63.76 42864.00 47816.12 2015-07-17 13:57:32.000 198 21190.78 63.79 42863.99 47816.14 2015-07-17 13:57:33.000 198 21190.76 63.82 42864.01 47816.11 2015-07-17 13:57:34.000 198 21190.74 63.84 42863.99 47816.09 2015-07-17 13:57:35.000 198 21190.72 63.83 42864.01 47816.08 2015-07-17 13:57:36.000 198 21190.72 63.80 42863.99 47816.07 2015-07-17 13:57:37.000 198 21190.71 63.83 42864.01 47816.06 2015-07-17 13:57:38.000 198 21190.68 63.86 42864.01 47816.05 2015-07-17 13:57:39.000 198 21190.68 63.85 42863.99 47816.03 2015-07-17 13:57:40.000 198 21190.72 63.84 42864.00 47816.06 2015-07-17 13:57:41.000 198 21190.72 63.84 42864.01 47816.05 2015-07-17 13:57:42.000 198 21190.71 63.83 42864.01 47816.08 2015-07-17 13:57:43.000 198 21190.71 63.86 42863.99 47816.05 2015-07-17 13:57:44.000 198 21190.69 63.87 42863.99 47816.05 2015-07-17 13:57:45.000 198 21190.65 63.86 42864.00 47816.04 2015-07-17 13:57:46.000 198 21190.66 63.85 42863.98 47816.02 2015-07-17 13:57:47.000 198 21190.67 63.88 42863.96 47816.03 2015-07-17 13:57:48.000 198 21190.67 63.88 42863.97 47816.02 2015-07-17 13:57:49.000 198 21190.65 63.91 42863.95 47816.02 2015-07-17 13:57:50.000 198 21190.67 63.93 42863.96 47816.00 2015-07-17 13:57:51.000 198 21190.66 63.95 42863.93 47816.01 2015-07-17 13:57:52.000 198 21190.68 63.96 42863.92 47815.98 2015-07-17 13:57:53.000 198 21190.64 64.01 42863.90 47815.98 2015-07-17 13:57:54.000 198 21190.62 64.06 42863.86 47815.92 2015-07-17 13:57:55.000 198 21190.61 64.10 42863.83 47815.90 2015-07-17 13:57:56.000 198 21190.61 64.10 42863.82 47815.85 2015-07-17 13:57:57.000 198 21190.57 64.07 42863.78 47815.83 2015-07-17 13:57:58.000 198 21190.58 64.06 42863.79 47815.79 2015-07-17 13:57:59.000 198 21190.60 64.04 42863.78 47815.80 2015-07-17 13:58:00.000 198 21190.63 64.03 42863.77 47815.78 2015-07-17 13:58:01.000 198 21190.65 64.03 42863.76 47815.82 2015-07-17 13:58:02.000 198 21190.63 64.04 42863.76 47815.82 2015-07-17 13:58:03.000 198 21190.62 64.04 42863.78 47815.81 2015-07-17 13:58:04.000 198 21190.60 64.05 42863.80 47815.81 2015-07-17 13:58:05.000 198 21190.58 64.10 42863.79 47815.79 2015-07-17 13:58:06.000 198 21190.62 64.09 42863.78 47815.80 2015-07-17 13:58:07.000 198 21190.64 64.06 42863.79 47815.81 2015-07-17 13:58:08.000 198 21190.64 64.03 42863.81 47815.81 2015-07-17 13:58:09.000 198 21190.69 64.02 42863.84 47815.84 2015-07-17 13:58:10.000 198 21190.70 64.00 42863.86 47815.90 2015-07-17 13:58:11.000 198 21190.70 63.98 42863.88 47815.92 2015-07-17 13:58:12.000 198 21190.71 63.98 42863.89 47815.94 2015-07-17 13:58:13.000 198 21190.72 63.98 42863.91 47815.96 2015-07-17 13:58:14.000 198 21190.72 63.98 42863.91 47815.97 2015-07-17 13:58:15.000 198 21190.73 63.97 42863.89 47816.01 2015-07-17 13:58:16.000 198 21190.77 63.99 42863.92 47816.03 2015-07-17 13:58:17.000 198 21190.79 63.98 42863.94 47816.03 2015-07-17 13:58:18.000 198 21190.77 63.98 42863.98 47816.03 2015-07-17 13:58:19.000 198 21190.78 64.02 42863.96 47816.04 2015-07-17 13:58:20.000 198 21190.73 64.08 42863.94 47816.02 2015-07-17 13:58:21.000 198 21190.73 64.13 42863.89 47815.99 2015-07-17 13:58:22.000 198 21190.72 64.13 42863.87 47815.93 2015-07-17 13:58:23.000 198 21190.73 64.11 42863.80 47815.90 2015-07-17 13:58:24.000 198 21190.74 64.10 42863.79 47815.88 2015-07-17 13:58:25.000 198 21190.75 64.08 42863.79 47815.87 2015-07-17 13:58:26.000 198 21190.75 64.05 42863.82 47815.88 2015-07-17 13:58:27.000 198 21190.74 64.06 42863.84 47815.88 2015-07-17 13:58:28.000 198 21190.74 64.06 42863.83 47815.90 2015-07-17 13:58:29.000 198 21190.74 64.06 42863.79 47815.90 2015-07-17 13:58:30.000 198 21190.72 64.04 42863.84 47815.88 2015-07-17 13:58:31.000 198 21190.71 64.04 42863.81 47815.88 2015-07-17 13:58:32.000 198 21190.72 64.05 42863.80 47815.89 2015-07-17 13:58:33.000 198 21190.69 64.04 42863.82 47815.89 2015-07-17 13:58:34.000 198 21190.69 64.03 42863.82 47815.89 2015-07-17 13:58:35.000 198 21190.69 64.01 42863.86 47815.90 2015-07-17 13:58:36.000 198 21190.71 64.02 42863.84 47815.88 2015-07-17 13:58:37.000 198 21190.69 64.01 42863.85 47815.89 2015-07-17 13:58:38.000 198 21190.64 64.00 42863.88 47815.90 2015-07-17 13:58:39.000 198 21190.63 63.98 42863.90 47815.91 2015-07-17 13:58:40.000 198 21190.64 63.95 42863.87 47815.92 2015-07-17 13:58:41.000 198 21190.62 63.92 42863.91 47815.92 2015-07-17 13:58:42.000 198 21190.61 63.91 42863.94 47815.92 2015-07-17 13:58:43.000 198 21190.64 63.91 42863.95 47815.97 2015-07-17 13:58:44.000 198 21190.65 63.88 42863.98 47815.96 2015-07-17 13:58:45.000 198 21190.66 63.84 42864.01 47815.99 2015-07-17 13:58:46.000 198 21190.66 63.83 42864.01 47816.03 2015-07-17 13:58:47.000 198 21190.66 63.85 42864.01 47816.06 2015-07-17 13:58:48.000 198 21190.65 63.87 42864.05 47816.06 2015-07-17 13:58:49.000 198 21190.60 63.89 42864.05 47816.06 2015-07-17 13:58:50.000 198 21190.57 63.90 42864.08 47816.06 2015-07-17 13:58:51.000 198 21190.60 63.90 42864.06 47816.07 2015-07-17 13:58:52.000 198 21190.61 63.86 42864.07 47816.06 2015-07-17 13:58:53.000 198 21190.62 63.87 42864.09 47816.04 2015-07-17 13:58:54.000 198 21190.59 63.85 42864.09 47816.05 2015-07-17 13:58:55.000 198 21190.55 63.80 42864.09 47816.05 2015-07-17 13:58:56.000 198 21190.59 63.79 42864.12 47816.10 2015-07-17 13:58:57.000 198 21190.59 63.78 42864.12 47816.10 2015-07-17 13:58:58.000 198 21190.59 63.78 42864.11 47816.13 2015-07-17 13:58:59.000 198 21190.64 63.81 42864.12 47816.12 2015-07-17 13:59:00.000 198 21190.64 63.81 42864.14 47816.14 2015-07-17 13:59:01.000 198 21190.59 63.82 42864.14 47816.13 2015-07-17 13:59:02.000 198 21190.60 63.81 42864.17 47816.15 2015-07-17 13:59:03.000 198 21190.60 63.82 42864.14 47816.14 2015-07-17 13:59:04.000 198 21190.59 63.80 42864.13 47816.14 2015-07-17 13:59:05.000 198 21190.62 63.81 42864.16 47816.16 2015-07-17 13:59:06.000 198 21190.63 63.81 42864.19 47816.17 2015-07-17 13:59:07.000 198 21190.57 63.82 42864.20 47816.17 2015-07-17 13:59:08.000 198 21190.60 63.84 42864.19 47816.18 2015-07-17 13:59:09.000 198 21190.59 63.84 42864.16 47816.17 2015-07-17 13:59:10.000 198 21190.58 63.84 42864.17 47816.18 2015-07-17 13:59:11.000 198 21190.56 63.85 42864.22 47816.19 2015-07-17 13:59:12.000 198 21190.54 63.86 42864.21 47816.16 2015-07-17 13:59:13.000 198 21190.52 63.89 42864.22 47816.17 2015-07-17 13:59:14.000 198 21190.53 63.89 42864.22 47816.16 2015-07-17 13:59:15.000 198 21190.53 63.89 42864.21 47816.17 2015-07-17 13:59:16.000 198 21190.50 63.93 42864.23 47816.17 2015-07-17 13:59:17.000 198 21190.50 63.93 42864.25 47816.16 2015-07-17 13:59:18.000 198 21190.51 63.91 42864.25 47816.16 2015-07-17 13:59:19.000 198 21190.48 63.89 42864.24 47816.16 2015-07-17 13:59:20.000 198 21190.44 63.91 42864.25 47816.16 2015-07-17 13:59:21.000 198 21190.45 63.92 42864.22 47816.17 2015-07-17 13:59:22.000 198 21190.45 63.92 42864.23 47816.16 2015-07-17 13:59:23.000 198 21190.45 63.91 42864.25 47816.16 2015-07-17 13:59:24.000 198 21190.40 63.94 42864.22 47816.15 2015-07-17 13:59:25.000 198 21190.38 63.90 42864.22 47816.13 2015-07-17 13:59:26.000 198 21190.41 63.90 42864.25 47816.15 2015-07-17 13:59:27.000 198 21190.41 63.90 42864.22 47816.10 2015-07-17 13:59:28.000 198 21190.39 63.89 42864.21 47816.10 2015-07-17 13:59:29.000 198 21190.42 63.88 42864.23 47816.14 2015-07-17 13:59:30.000 198 21190.46 63.88 42864.22 47816.13 2015-07-17 13:59:31.000 198 21190.47 63.85 42864.25 47816.14 2015-07-17 13:59:32.000 198 21190.47 63.83 42864.27 47816.15 2015-07-17 13:59:33.000 198 21190.48 63.85 42864.27 47816.16 2015-07-17 13:59:34.000 198 21190.49 63.82 42864.28 47816.18 2015-07-17 13:59:35.000 198 21190.48 63.80 42864.27 47816.18 2015-07-17 13:59:36.000 198 21190.46 63.84 42864.28 47816.21 2015-07-17 13:59:37.000 198 21190.48 63.87 42864.27 47816.22 2015-07-17 13:59:38.000 198 21190.50 63.86 42864.25 47816.22 2015-07-17 13:59:39.000 198 21190.52 63.85 42864.28 47816.19 2015-07-17 13:59:40.000 198 21190.51 63.84 42864.27 47816.20 2015-07-17 13:59:41.000 198 21190.51 63.85 42864.27 47816.19 2015-07-17 13:59:42.000 198 21190.51 63.89 42864.27 47816.21 2015-07-17 13:59:43.000 198 21190.49 63.92 42864.26 47816.20 2015-07-17 13:59:44.000 198 21190.50 63.92 42864.28 47816.20 2015-07-17 13:59:45.000 198 21190.50 63.92 42864.26 47816.17 2015-07-17 13:59:46.000 198 21190.46 63.93 42864.23 47816.19 2015-07-17 13:59:47.000 198 21190.47 63.93 42864.24 47816.17 2015-07-17 13:59:48.000 198 21190.48 63.96 42864.26 47816.18 2015-07-17 13:59:49.000 198 21190.48 63.96 42864.25 47816.16 2015-07-17 13:59:50.000 198 21190.49 63.95 42864.26 47816.16 2015-07-17 13:59:51.000 198 21190.48 63.97 42864.25 47816.15 2015-07-17 13:59:52.000 198 21190.48 64.00 42864.20 47816.17 2015-07-17 13:59:53.000 198 21190.44 64.06 42864.21 47816.12 2015-07-17 13:59:54.000 198 21190.42 64.10 42864.17 47816.08 2015-07-17 13:59:55.000 198 21190.40 64.18 42864.11 47816.08 2015-07-17 13:59:56.000 198 21190.39 64.22 42864.09 47816.00 2015-07-17 13:59:57.000 198 21190.39 64.23 42864.05 47815.98 2015-07-17 13:59:58.000 198 21190.39 64.22 42864.06 47815.93 2015-07-17 13:59:59.000 198 21190.42 64.19 42864.05 47815.96 2015-07-17 14:00:00.000 198 21190.42 64.18 42864.03 47815.94 2015-07-17 14:00:01.000 198 21190.43 64.16 42864.05 47815.94 2015-07-17 14:00:02.000 198 21190.43 64.14 42864.06 47815.97 2015-07-17 14:00:03.000 198 21190.45 64.14 42864.11 47815.97 2015-07-17 14:00:04.000 198 21190.46 64.10 42864.10 47816.00 2015-07-17 14:00:05.000 198 21190.42 64.08 42864.12 47816.03 2015-07-17 14:00:06.000 198 21190.44 64.04 42864.15 47816.05 2015-07-17 14:00:07.000 198 21190.43 64.02 42864.17 47816.05 2015-07-17 14:00:08.000 198 21190.45 63.98 42864.17 47816.06 2015-07-17 14:00:09.000 198 21190.45 63.97 42864.16 47816.09 2015-07-17 14:00:10.000 198 21190.47 63.96 42864.17 47816.09 2015-07-17 14:00:11.000 198 21190.46 63.94 42864.21 47816.12 2015-07-17 14:00:12.000 198 21190.47 63.90 42864.27 47816.16 2015-07-17 14:00:13.000 198 21190.50 63.86 42864.31 47816.17 2015-07-17 14:00:14.000 198 21190.55 63.86 42864.27 47816.20 2015-07-17 14:00:15.000 198 21190.53 63.84 42864.31 47816.21 2015-07-17 14:00:16.000 198 21190.54 63.86 42864.34 47816.25 2015-07-17 14:00:17.000 198 21190.53 63.86 42864.36 47816.28 2015-07-17 14:00:18.000 198 21190.57 63.86 42864.36 47816.27 2015-07-17 14:00:19.000 198 21190.58 63.88 42864.39 47816.30 2015-07-17 14:00:20.000 198 21190.56 63.89 42864.35 47816.30 2015-07-17 14:00:21.000 198 21190.56 63.90 42864.35 47816.29 2015-07-17 14:00:22.000 198 21190.54 63.88 42864.39 47816.30 2015-07-17 14:00:23.000 198 21190.53 63.89 42864.39 47816.27 2015-07-17 14:00:24.000 198 21190.52 63.90 42864.41 47816.29 2015-07-17 14:00:25.000 198 21190.48 63.89 42864.38 47816.29 2015-07-17 14:00:26.000 198 21190.47 63.88 42864.39 47816.32 2015-07-17 14:00:27.000 198 21190.48 63.89 42864.41 47816.29 2015-07-17 14:00:28.000 198 21190.47 63.92 42864.41 47816.30 2015-07-17 14:00:29.000 198 21190.44 63.97 42864.42 47816.30 2015-07-17 14:00:30.000 198 21190.40 63.96 42864.37 47816.28 2015-07-17 14:00:31.000 198 21190.38 63.96 42864.36 47816.24 2015-07-17 14:00:32.000 198 21190.37 63.97 42864.39 47816.24 2015-07-17 14:00:33.000 198 21190.35 63.94 42864.36 47816.22 2015-07-17 14:00:34.000 198 21190.35 63.93 42864.37 47816.21 2015-07-17 14:00:35.000 198 21190.32 63.93 42864.37 47816.21 2015-07-17 14:00:36.000 198 21190.33 63.92 42864.37 47816.20 2015-07-17 14:00:37.000 198 21190.33 63.95 42864.39 47816.20 2015-07-17 14:00:38.000 198 21190.34 63.95 42864.40 47816.19 2015-07-17 14:00:39.000 198 21190.33 63.95 42864.39 47816.19 2015-07-17 14:00:40.000 198 21190.34 63.98 42864.35 47816.18 2015-07-17 14:00:41.000 198 21190.36 63.99 42864.35 47816.21 2015-07-17 14:00:42.000 198 21190.38 63.98 42864.30 47816.20 2015-07-17 14:00:43.000 198 21190.40 63.97 42864.31 47816.18 2015-07-17 14:00:44.000 198 21190.41 63.95 42864.31 47816.20 2015-07-17 14:00:45.000 198 21190.42 63.94 42864.33 47816.20 2015-07-17 14:00:46.000 198 21190.42 63.92 42864.37 47816.20 2015-07-17 14:00:47.000 198 21190.38 63.90 42864.38 47816.22 2015-07-17 14:00:48.000 198 21190.38 63.86 42864.40 47816.21 2015-07-17 14:00:49.000 198 21190.35 63.88 42864.39 47816.21 2015-07-17 14:00:50.000 198 21190.35 63.91 42864.37 47816.22 2015-07-17 14:00:51.000 198 21190.35 63.93 42864.38 47816.21 2015-07-17 14:00:52.000 198 21190.33 63.94 42864.35 47816.20 2015-07-17 14:00:53.000 198 21190.34 63.94 42864.33 47816.19 2015-07-17 14:00:54.000 198 21190.37 63.97 42864.34 47816.17 2015-07-17 14:00:55.000 198 21190.36 63.97 42864.35 47816.18 2015-07-17 14:00:56.000 198 21190.38 63.98 42864.34 47816.20 2015-07-17 14:00:57.000 198 21190.35 63.98 42864.37 47816.19 2015-07-17 14:00:58.000 198 21190.37 63.99 42864.38 47816.20 2015-07-17 14:00:59.000 198 21190.35 64.01 42864.39 47816.23 2015-07-17 14:01:00.000 198 21190.37 64.01 42864.41 47816.23 2015-07-17 14:01:01.000 198 21190.32 64.05 42864.37 47816.22 2015-07-17 14:01:02.000 198 21190.30 64.09 42864.36 47816.19 2015-07-17 14:01:03.000 198 21190.32 64.09 42864.35 47816.18 2015-07-17 14:01:04.000 198 21190.34 64.11 42864.31 47816.16 2015-07-17 14:01:05.000 198 21190.34 64.11 42864.28 47816.14 2015-07-17 14:01:06.000 198 21190.35 64.11 42864.30 47816.14 2015-07-17 14:01:07.000 198 21190.36 64.10 42864.29 47816.14 2015-07-17 14:01:08.000 198 21190.35 64.06 42864.30 47816.14 2015-07-17 14:01:09.000 198 21190.31 64.08 42864.31 47816.16 2015-07-17 14:01:10.000 198 21190.28 64.09 42864.32 47816.16 2015-07-17 14:01:11.000 198 21190.26 64.09 42864.31 47816.15 2015-07-17 14:01:12.000 198 21190.22 64.10 42864.35 47816.14 2015-07-17 14:01:13.000 198 21190.20 64.09 42864.34 47816.14 2015-07-17 14:01:14.000 198 21190.21 64.10 42864.34 47816.12 2015-07-17 14:01:15.000 198 21190.19 64.13 42864.30 47816.13 2015-07-17 14:01:16.000 198 21190.17 64.15 42864.30 47816.12 2015-07-17 14:01:17.000 198 21190.16 64.14 42864.32 47816.08 2015-07-17 14:01:18.000 198 21190.15 64.15 42864.29 47816.07 2015-07-17 14:01:19.000 198 21190.16 64.17 42864.28 47816.07 2015-07-17 14:01:20.000 198 21190.15 64.19 42864.28 47816.04 2015-07-17 14:01:21.000 198 21190.10 64.22 42864.24 47816.01 2015-07-17 14:01:22.000 198 21190.08 64.28 42864.22 47815.99 2015-07-17 14:01:23.000 198 21190.07 64.28 42864.21 47815.94 2015-07-17 14:01:24.000 198 21190.09 64.24 42864.17 47815.91 2015-07-17 14:01:25.000 198 21190.10 64.22 42864.14 47815.92 2015-07-17 14:01:26.000 198 21190.14 64.21 42864.17 47815.89 2015-07-17 14:01:27.000 198 21190.18 64.17 42864.20 47815.94 2015-07-17 14:01:28.000 198 21190.16 64.18 42864.19 47815.96 2015-07-17 14:01:29.000 198 21190.18 64.19 42864.18 47815.95 2015-07-17 14:01:30.000 198 21190.18 64.22 42864.18 47815.96 2015-07-17 14:01:31.000 198 21190.16 64.23 42864.16 47815.96 2015-07-17 14:01:32.000 198 21190.16 64.23 42864.17 47815.97 2015-07-17 14:01:33.000 198 21190.15 64.21 42864.18 47815.97 2015-07-17 14:01:34.000 198 21190.14 64.23 42864.21 47815.98 2015-07-17 14:01:35.000 198 21190.16 64.25 42864.22 47816.00 2015-07-17 14:01:36.000 198 21190.17 64.25 42864.23 47816.01 2015-07-17 14:01:37.000 198 21190.14 64.28 42864.26 47816.03 2015-07-17 14:01:38.000 198 21190.16 64.29 42864.27 47816.04 2015-07-17 14:01:39.000 198 21190.18 64.30 42864.27 47816.07 2015-07-17 14:01:40.000 198 21190.21 64.31 42864.29 47816.07 2015-07-17 14:01:41.000 198 21190.20 64.32 42864.30 47816.05 2015-07-17 14:01:42.000 198 21190.17 64.31 42864.34 47816.07 2015-07-17 14:01:43.000 198 21190.20 64.32 42864.36 47816.10 2015-07-17 14:01:44.000 198 21190.19 64.36 42864.37 47816.11 2015-07-17 14:01:45.000 198 21190.17 64.39 42864.39 47816.13 2015-07-17 14:01:46.000 198 21190.15 64.41 42864.36 47816.11 2015-07-17 14:01:47.000 198 21190.16 64.39 42864.34 47816.10 2015-07-17 14:01:48.000 198 21190.15 64.36 42864.36 47816.10 2015-07-17 14:01:49.000 198 21190.16 64.38 42864.37 47816.11 2015-07-17 14:01:50.000 198 21190.13 64.37 42864.41 47816.16 2015-07-17 14:01:51.000 198 21190.10 64.37 42864.42 47816.15 2015-07-17 14:01:52.000 198 21190.06 64.35 42864.48 47816.16 2015-07-17 14:01:53.000 198 21190.02 64.33 42864.51 47816.18 2015-07-17 14:01:54.000 198 21190.00 64.34 42864.51 47816.17 2015-07-17 14:01:55.000 198 21189.94 64.36 42864.50 47816.17 2015-07-17 14:01:56.000 198 21189.93 64.35 42864.52 47816.16 2015-07-17 14:01:57.000 198 21189.91 64.34 42864.54 47816.16 2015-07-17 14:01:58.000 198 21189.86 64.37 42864.54 47816.13 2015-07-17 14:01:59.000 198 21189.87 64.37 42864.53 47816.15 2015-07-17 14:02:00.000 198 21189.85 64.39 42864.51 47816.12 2015-07-17 14:02:01.000 198 21189.84 64.40 42864.50 47816.12 2015-07-17 14:02:02.000 198 21189.85 64.40 42864.49 47816.10 2015-07-17 14:02:03.000 198 21189.83 64.37 42864.52 47816.10 2015-07-17 14:02:04.000 198 21189.82 64.37 42864.52 47816.11 2015-07-17 14:02:05.000 198 21189.83 64.39 42864.51 47816.12 2015-07-17 14:02:06.000 198 21189.81 64.36 42864.54 47816.10 2015-07-17 14:02:07.000 198 21189.81 64.37 42864.54 47816.13 2015-07-17 14:02:08.000 198 21189.83 64.38 42864.55 47816.11 2015-07-17 14:02:09.000 198 21189.85 64.39 42864.58 47816.13 2015-07-17 14:02:10.000 198 21189.87 64.40 42864.55 47816.14 2015-07-17 14:02:11.000 198 21189.84 64.38 42864.53 47816.13 2015-07-17 14:02:12.000 198 21189.85 64.37 42864.55 47816.14 2015-07-17 14:02:13.000 198 21189.87 64.37 42864.56 47816.17 2015-07-17 14:02:14.000 198 21189.86 64.38 42864.56 47816.14 2015-07-17 14:02:15.000 198 21189.87 64.41 42864.57 47816.15 2015-07-17 14:02:16.000 198 21189.86 64.42 42864.53 47816.15 2015-07-17 14:02:17.000 198 21189.85 64.43 42864.52 47816.13 2015-07-17 14:02:18.000 198 21189.86 64.44 42864.52 47816.12 2015-07-17 14:02:19.000 198 21189.87 64.45 42864.49 47816.11 2015-07-17 14:02:20.000 198 21189.86 64.45 42864.49 47816.11 2015-07-17 14:02:21.000 198 21189.86 64.43 42864.51 47816.09 2015-07-17 14:02:22.000 198 21189.88 64.42 42864.49 47816.10 2015-07-17 14:02:23.000 198 21189.86 64.42 42864.49 47816.10 2015-07-17 14:02:24.000 198 21189.89 64.42 42864.48 47816.08 2015-07-17 14:02:25.000 198 21189.90 64.43 42864.46 47816.10 2015-07-17 14:02:26.000 198 21189.93 64.41 42864.48 47816.09 2015-07-17 14:02:27.000 198 21189.92 64.40 42864.46 47816.07 2015-07-17 14:02:28.000 198 21189.91 64.40 42864.45 47816.06 2015-07-17 14:02:29.000 198 21189.89 64.40 42864.42 47816.05 2015-07-17 14:02:30.000 198 21189.85 64.43 42864.40 47816.04 2015-07-17 14:02:31.000 198 21189.81 64.40 42864.40 47816.01 2015-07-17 14:02:32.000 198 21189.80 64.35 42864.40 47816.01 2015-07-17 14:02:33.000 198 21189.83 64.33 42864.40 47815.99 2015-07-17 14:02:34.000 198 21189.82 64.35 42864.42 47816.00 2015-07-17 14:02:35.000 198 21189.79 64.35 42864.39 47815.97 2015-07-17 14:02:36.000 198 21189.76 64.33 42864.41 47815.98 2015-07-17 14:02:37.000 198 21189.73 64.35 42864.42 47816.00 2015-07-17 14:02:38.000 198 21189.74 64.39 42864.42 47815.97 2015-07-17 14:02:39.000 198 21189.73 64.40 42864.41 47815.97 2015-07-17 14:02:40.000 198 21189.71 64.42 42864.40 47815.94 2015-07-17 14:02:41.000 198 21189.71 64.41 42864.39 47815.93 2015-07-17 14:02:42.000 198 21189.69 64.41 42864.37 47815.91 2015-07-17 14:02:43.000 198 21189.68 64.38 42864.36 47815.93 2015-07-17 14:02:44.000 198 21189.70 64.34 42864.38 47815.91 2015-07-17 14:02:45.000 198 21189.73 64.31 42864.39 47815.94 2015-07-17 14:02:46.000 198 21189.74 64.27 42864.43 47815.95 2015-07-17 14:02:47.000 198 21189.76 64.26 42864.47 47815.97 2015-07-17 14:02:48.000 198 21189.78 64.27 42864.46 47816.00 2015-07-17 14:02:49.000 198 21189.77 64.28 42864.44 47816.01 2015-07-17 14:02:50.000 198 21189.79 64.27 42864.43 47816.05 2015-07-17 14:02:51.000 198 21189.77 64.24 42864.43 47816.03 2015-07-17 14:02:52.000 198 21189.78 64.25 42864.45 47816.01 2015-07-17 14:02:53.000 198 21189.78 64.25 42864.50 47816.05 2015-07-17 14:02:54.000 198 21189.78 64.26 42864.49 47816.07 2015-07-17 14:02:55.000 198 21189.76 64.26 42864.47 47816.06 2015-07-17 14:02:56.000 198 21189.74 64.25 42864.45 47816.05 2015-07-17 14:02:57.000 198 21189.74 64.23 42864.45 47816.02 2015-07-17 14:02:58.000 198 21189.75 64.21 42864.44 47816.01 2015-07-17 14:02:59.000 198 21189.74 64.19 42864.47 47815.99 2015-07-17 14:03:00.000 198 21189.73 64.17 42864.46 47815.99 2015-07-17 14:03:01.000 198 21189.70 64.12 42864.47 47816.02 2015-07-17 14:03:02.000 198 21189.69 64.06 42864.49 47816.00 2015-07-17 14:03:03.000 198 21189.67 64.02 42864.55 47816.03 2015-07-17 14:03:04.000 198 21189.69 64.00 42864.55 47816.04 2015-07-17 14:03:05.000 198 21189.66 63.98 42864.58 47816.06 2015-07-17 14:03:06.000 198 21189.64 63.98 42864.61 47816.08 2015-07-17 14:03:07.000 198 21189.61 63.99 42864.62 47816.09 2015-07-17 14:03:08.000 198 21189.59 63.98 42864.66 47816.09 2015-07-17 14:03:09.000 198 21189.57 63.96 42864.67 47816.11 2015-07-17 14:03:10.000 198 21189.55 63.96 42864.65 47816.12 2015-07-17 14:03:11.000 198 21189.56 63.99 42864.66 47816.13 2015-07-17 14:03:12.000 198 21189.55 63.99 42864.68 47816.12 2015-07-17 14:03:13.000 198 21189.52 63.98 42864.71 47816.14 2015-07-17 14:03:14.000 198 21189.53 64.00 42864.73 47816.14 2015-07-17 14:03:15.000 198 21189.54 64.00 42864.70 47816.14 2015-07-17 14:03:16.000 198 21189.60 64.01 42864.71 47816.14 2015-07-17 14:03:17.000 198 21189.62 64.05 42864.73 47816.16 2015-07-17 14:03:18.000 198 21189.64 64.07 42864.76 47816.18 2015-07-17 14:03:19.000 198 21189.64 64.06 42864.74 47816.21 2015-07-17 14:03:20.000 198 21189.63 64.06 42864.72 47816.20 2015-07-17 14:03:21.000 198 21189.61 64.05 42864.72 47816.21 2015-07-17 14:03:22.000 198 21189.59 64.03 42864.72 47816.20 2015-07-17 14:03:23.000 198 21189.59 64.03 42864.72 47816.20 2015-07-17 14:03:24.000 198 21189.59 64.04 42864.73 47816.24 2015-07-17 14:03:25.000 198 21189.58 64.04 42864.75 47816.23 2015-07-17 14:03:26.000 198 21189.57 64.07 42864.76 47816.22 2015-07-17 14:03:27.000 198 21189.56 64.07 42864.76 47816.24 2015-07-17 14:03:28.000 198 21189.55 64.07 42864.78 47816.22 2015-07-17 14:03:29.000 198 21189.55 64.07 42864.85 47816.25 2015-07-17 14:03:30.000 198 21189.55 64.09 42864.81 47816.23 2015-07-17 14:03:31.000 198 21189.57 64.11 42864.78 47816.25 2015-07-17 14:03:32.000 198 21189.56 64.12 42864.78 47816.25 2015-07-17 14:03:33.000 198 21189.59 64.07 42864.82 47816.25 2015-07-17 14:03:34.000 198 21189.58 64.03 42864.85 47816.29 2015-07-17 14:03:35.000 198 21189.60 64.05 42864.89 47816.33 2015-07-17 14:03:36.000 198 21189.61 64.08 42864.90 47816.32 2015-07-17 14:03:37.000 198 21189.63 64.07 42864.90 47816.36 2015-07-17 14:03:38.000 198 21189.63 64.08 42864.90 47816.37 2015-07-17 14:03:39.000 198 21189.66 64.06 42864.91 47816.37 2015-07-17 14:03:40.000 198 21189.68 64.06 42864.90 47816.39 2015-07-17 14:03:41.000 198 21189.66 64.11 42864.91 47816.39 2015-07-17 14:03:42.000 198 21189.64 64.14 42864.93 47816.35 2015-07-17 14:03:43.000 198 21189.62 64.15 42864.90 47816.34 2015-07-17 14:03:44.000 198 21189.61 64.12 42864.88 47816.35 2015-07-17 14:03:45.000 198 21189.59 64.11 42864.87 47816.31 2015-07-17 14:03:46.000 198 21189.60 64.10 42864.88 47816.32 2015-07-17 14:03:47.000 198 21189.59 64.09 42864.88 47816.33 2015-07-17 14:03:48.000 198 21189.58 64.09 42864.87 47816.31 2015-07-17 14:03:49.000 198 21189.59 64.05 42864.89 47816.29 2015-07-17 14:03:50.000 198 21189.57 64.02 42864.88 47816.32 2015-07-17 14:03:51.000 198 21189.56 64.03 42864.88 47816.32 2015-07-17 14:03:52.000 198 21189.58 64.03 42864.90 47816.33 2015-07-17 14:03:53.000 198 21189.59 64.02 42864.86 47816.33 2015-07-17 14:03:54.000 198 21189.61 64.03 42864.88 47816.34 2015-07-17 14:03:55.000 198 21189.60 64.00 42864.88 47816.34 2015-07-17 14:03:56.000 198 21189.59 64.00 42864.90 47816.33 2015-07-17 14:03:57.000 198 21189.58 64.00 42864.88 47816.33 2015-07-17 14:03:58.000 198 21189.59 63.99 42864.89 47816.35 2015-07-17 14:03:59.000 198 21189.55 63.99 42864.88 47816.33 2015-07-17 14:04:00.000 198 21189.58 64.01 42864.90 47816.30 2015-07-17 14:04:01.000 198 21189.56 64.00 42864.88 47816.32 2015-07-17 14:04:02.000 198 21189.56 64.03 42864.86 47816.30 2015-07-17 14:04:03.000 198 21189.59 64.01 42864.86 47816.26 2015-07-17 14:04:04.000 198 21189.58 64.04 42864.84 47816.28 2015-07-17 14:04:05.000 198 21189.56 64.04 42864.82 47816.29 2015-07-17 14:04:06.000 198 21189.56 64.06 42864.82 47816.25 2015-07-17 14:04:07.000 198 21189.55 64.06 42864.80 47816.25 2015-07-17 14:04:08.000 198 21189.54 64.05 42864.79 47816.22 2015-07-17 14:04:09.000 198 21189.55 64.04 42864.78 47816.22 2015-07-17 14:04:10.000 198 21189.55 64.04 42864.81 47816.22 2015-07-17 14:04:11.000 198 21189.54 64.02 42864.78 47816.23 2015-07-17 14:04:12.000 198 21189.52 64.04 42864.77 47816.20 2015-07-17 14:04:13.000 198 21189.52 64.08 42864.74 47816.19 2015-07-17 14:04:14.000 198 21189.55 64.08 42864.74 47816.19 2015-07-17 14:04:15.000 198 21189.59 64.10 42864.71 47816.17 2015-07-17 14:04:16.000 198 21189.57 64.09 42864.72 47816.18 2015-07-17 14:04:17.000 198 21189.58 64.12 42864.69 47816.15 2015-07-17 14:04:18.000 198 21189.59 64.11 42864.70 47816.17 2015-07-17 14:04:19.000 198 21189.63 64.08 42864.72 47816.17 2015-07-17 14:04:20.000 198 21189.63 64.07 42864.78 47816.18 2015-07-17 14:04:21.000 198 21189.67 64.02 42864.78 47816.20 2015-07-17 14:04:22.000 198 21189.70 64.00 42864.79 47816.25 2015-07-17 14:04:23.000 198 21189.71 64.01 42864.84 47816.27 2015-07-17 14:04:24.000 198 21189.75 64.01 42864.86 47816.31 2015-07-17 14:04:25.000 198 21189.77 63.98 42864.85 47816.35 2015-07-17 14:04:26.000 198 21189.76 63.95 42864.86 47816.38 2015-07-17 14:04:27.000 198 21189.78 63.97 42864.90 47816.38 2015-07-17 14:04:28.000 198 21189.80 63.95 42864.89 47816.40 2015-07-17 14:04:29.000 198 21189.80 63.97 42864.92 47816.44 2015-07-17 14:04:30.000 198 21189.82 63.95 42864.93 47816.45 2015-07-17 14:04:31.000 198 21189.85 63.93 42864.99 47816.48 2015-07-17 14:04:32.000 198 21189.86 63.93 42864.97 47816.51 2015-07-17 14:04:33.000 198 21189.87 63.93 42864.99 47816.52 2015-07-17 14:04:34.000 198 21189.86 63.93 42865.01 47816.55 2015-07-17 14:04:35.000 198 21189.86 63.93 42865.05 47816.57 2015-07-17 14:04:36.000 198 21189.88 63.92 42865.02 47816.56 2015-07-17 14:04:37.000 198 21189.89 63.94 42865.06 47816.57 2015-07-17 14:04:38.000 198 21189.89 63.95 42865.05 47816.58 2015-07-17 14:04:39.000 198 21189.90 63.95 42865.08 47816.60 2015-07-17 14:04:40.000 198 21189.85 63.98 42865.06 47816.61 2015-07-17 14:04:41.000 198 21189.84 63.99 42865.03 47816.60 2015-07-17 14:04:42.000 198 21189.83 64.00 42865.03 47816.60 2015-07-17 14:04:43.000 198 21189.83 64.01 42865.03 47816.60 2015-07-17 14:04:44.000 198 21189.83 64.03 42865.02 47816.56 2015-07-17 14:04:45.000 198 21189.85 64.07 42865.02 47816.56 2015-07-17 14:04:46.000 198 21189.82 64.10 42864.99 47816.52 2015-07-17 14:04:47.000 198 21189.82 64.09 42864.97 47816.52 2015-07-17 14:04:48.000 198 21189.81 64.08 42864.99 47816.51 2015-07-17 14:04:49.000 198 21189.78 64.13 42864.96 47816.52 2015-07-17 14:04:50.000 198 21189.76 64.17 42864.93 47816.47 2015-07-17 14:04:51.000 198 21189.75 64.15 42864.89 47816.43 2015-07-17 14:04:52.000 198 21189.78 64.13 42864.89 47816.42 2015-07-17 14:04:53.000 198 21189.78 64.13 42864.91 47816.43 2015-07-17 14:04:54.000 198 21189.80 64.15 42864.92 47816.43 2015-07-17 14:04:55.000 198 21189.80 64.15 42864.90 47816.42 2015-07-17 14:04:56.000 198 21189.79 64.18 42864.87 47816.43 2015-07-17 14:04:57.000 198 21189.79 64.18 42864.89 47816.44 2015-07-17 14:04:58.000 198 21189.83 64.17 42864.87 47816.43 2015-07-17 14:04:59.000 198 21189.85 64.15 42864.88 47816.44 2015-07-17 14:05:00.000 198 21189.88 64.13 42864.92 47816.47 2015-07-17 14:05:01.000 198 21189.91 64.15 42864.93 47816.46 2015-07-17 14:05:02.000 198 21189.94 64.12 42864.93 47816.50 2015-07-17 14:05:03.000 198 21189.97 64.09 42864.93 47816.50 2015-07-17 14:05:04.000 198 21190.00 64.07 42864.93 47816.54 2015-07-17 14:05:05.000 198 21190.03 64.06 42864.98 47816.55 2015-07-17 14:05:06.000 198 21190.03 64.05 42865.00 47816.57 2015-07-17 14:05:07.000 198 21190.05 64.03 42864.98 47816.58 2015-07-17 14:05:08.000 198 21190.08 64.00 42864.99 47816.62 2015-07-17 14:05:09.000 198 21190.12 63.98 42865.02 47816.63 2015-07-17 14:05:10.000 198 21190.13 63.94 42865.02 47816.64 2015-07-17 14:05:11.000 198 21190.15 63.93 42865.03 47816.68 2015-07-17 14:05:12.000 198 21190.17 63.90 42865.05 47816.68 2015-07-17 14:05:13.000 198 21190.21 63.88 42865.03 47816.71 2015-07-17 14:05:14.000 198 21190.21 63.91 42865.05 47816.72 2015-07-17 14:05:15.000 198 21190.18 63.95 42865.02 47816.74 2015-07-17 14:05:16.000 198 21190.19 63.97 42864.99 47816.73 2015-07-17 14:05:17.000 198 21190.19 63.98 42864.98 47816.71 2015-07-17 14:05:18.000 198 21190.16 63.97 42864.98 47816.65 2015-07-17 14:05:19.000 198 21190.16 63.98 42864.94 47816.65 2015-07-17 14:05:20.000 198 21190.14 63.98 42864.92 47816.64 2015-07-17 14:05:21.000 198 21190.15 63.99 42864.93 47816.61 2015-07-17 14:05:22.000 198 21190.14 64.01 42864.93 47816.63 2015-07-17 14:05:23.000 198 21190.12 64.02 42864.89 47816.61 2015-07-17 14:05:24.000 198 21190.11 64.03 42864.88 47816.60 2015-07-17 14:05:25.000 198 21190.12 64.03 42864.88 47816.58 2015-07-17 14:05:26.000 198 21190.09 64.08 42864.88 47816.58 2015-07-17 14:05:27.000 198 21190.09 64.12 42864.88 47816.55 2015-07-17 14:05:28.000 198 21190.11 64.16 42864.85 47816.50 2015-07-17 14:05:29.000 198 21190.09 64.16 42864.84 47816.50 2015-07-17 14:05:30.000 198 21190.11 64.11 42864.83 47816.47 2015-07-17 14:05:31.000 198 21190.08 64.10 42864.80 47816.48 2015-07-17 14:05:32.000 198 21190.10 64.07 42864.78 47816.49 2015-07-17 14:05:33.000 198 21190.09 64.08 42864.83 47816.49 2015-07-17 14:05:34.000 198 21190.10 64.09 42864.83 47816.50 2015-07-17 14:05:35.000 198 21190.08 64.10 42864.83 47816.52 2015-07-17 14:05:36.000 198 21190.08 64.12 42864.80 47816.50 2015-07-17 14:05:37.000 198 21190.04 64.16 42864.79 47816.50 2015-07-17 14:05:38.000 198 21190.02 64.16 42864.80 47816.51 2015-07-17 14:05:39.000 198 21190.02 64.19 42864.81 47816.46 2015-07-17 14:05:40.000 198 21190.04 64.20 42864.81 47816.48 2015-07-17 14:05:41.000 198 21190.00 64.21 42864.81 47816.46 2015-07-17 14:05:42.000 198 21190.03 64.20 42864.79 47816.45 2015-07-17 14:05:43.000 198 21190.04 64.18 42864.76 47816.45 2015-07-17 14:05:44.000 198 21190.02 64.19 42864.76 47816.44 2015-07-17 14:05:45.000 198 21190.01 64.21 42864.77 47816.43 2015-07-17 14:05:46.000 198 21190.03 64.17 42864.76 47816.45 2015-07-17 14:05:47.000 198 21190.07 64.15 42864.77 47816.44 2015-07-17 14:05:48.000 198 21190.12 64.16 42864.79 47816.47 2015-07-17 14:05:49.000 198 21190.11 64.16 42864.80 47816.50 2015-07-17 14:05:50.000 198 21190.09 64.13 42864.78 47816.54 2015-07-17 14:05:51.000 198 21190.13 64.09 42864.83 47816.54 2015-07-17 14:05:52.000 198 21190.15 64.09 42864.87 47816.55 2015-07-17 14:05:53.000 198 21190.16 64.10 42864.91 47816.57 2015-07-17 14:05:54.000 198 21190.18 64.10 42864.88 47816.60 2015-07-17 14:05:55.000 198 21190.14 64.14 42864.88 47816.59 2015-07-17 14:05:56.000 198 21190.12 64.22 42864.85 47816.61 2015-07-17 14:05:57.000 198 21190.11 64.26 42864.84 47816.54 2015-07-17 14:05:58.000 198 21190.09 64.23 42864.83 47816.51 2015-07-17 14:05:59.000 198 21190.07 64.22 42864.78 47816.48 2015-07-17 14:06:00.000 198 21190.07 64.20 42864.81 47816.48 2015-07-17 14:06:01.000 198 21190.08 64.17 42864.81 47816.49 2015-07-17 14:06:02.000 198 21190.12 64.14 42864.83 47816.50 2015-07-17 14:06:03.000 198 21190.15 64.09 42864.86 47816.52 2015-07-17 14:06:04.000 198 21190.15 64.03 42864.89 47816.53 2015-07-17 14:06:05.000 198 21190.17 64.00 42864.89 47816.56 2015-07-17 14:06:06.000 198 21190.19 63.99 42864.92 47816.60 2015-07-17 14:06:07.000 198 21190.18 63.95 42864.94 47816.63 2015-07-17 14:06:08.000 198 21190.22 63.95 42864.92 47816.64 2015-07-17 14:06:09.000 198 21190.22 63.93 42864.96 47816.68 2015-07-17 14:06:10.000 198 21190.22 63.91 42864.98 47816.68 2015-07-17 14:06:11.000 198 21190.20 63.90 42864.97 47816.70 2015-07-17 14:06:12.000 198 21190.20 63.89 42864.99 47816.69 2015-07-17 14:06:13.000 198 21190.19 63.86 42864.99 47816.67 2015-07-17 14:06:14.000 198 21190.21 63.85 42865.02 47816.72 2015-07-17 14:06:15.000 198 21190.22 63.82 42865.04 47816.71 2015-07-17 14:06:16.000 198 21190.26 63.77 42865.05 47816.73 2015-07-17 14:06:17.000 198 21190.22 63.72 42865.07 47816.75 2015-07-17 14:06:18.000 198 21190.23 63.69 42865.11 47816.78 2015-07-17 14:06:19.000 198 21190.26 63.65 42865.13 47816.78 2015-07-17 14:06:20.000 198 21190.28 63.60 42865.15 47816.84 2015-07-17 14:06:21.000 198 21190.30 63.61 42865.17 47816.86 2015-07-17 14:06:22.000 198 21190.29 63.60 42865.18 47816.87 2015-07-17 14:06:23.000 198 21190.30 63.56 42865.20 47816.89 2015-07-17 14:06:24.000 198 21190.34 63.52 42865.20 47816.91 2015-07-17 14:06:25.000 198 21190.31 63.51 42865.25 47816.93 2015-07-17 14:06:26.000 198 21190.29 63.50 42865.26 47816.94 2015-07-17 14:06:27.000 198 21190.33 63.47 42865.28 47816.97 2015-07-17 14:06:28.000 198 21190.32 63.46 42865.30 47816.95 2015-07-17 14:06:29.000 198 21190.30 63.47 42865.30 47816.99 2015-07-17 14:06:30.000 198 21190.30 63.47 42865.25 47816.99 2015-07-17 14:06:31.000 198 21190.29 63.47 42865.27 47816.97 2015-07-17 14:06:32.000 198 21190.29 63.49 42865.28 47816.98 2015-07-17 14:06:33.000 198 21190.27 63.46 42865.30 47816.99 2015-07-17 14:06:34.000 198 21190.26 63.46 42865.28 47816.97 2015-07-17 14:06:35.000 198 21190.24 63.47 42865.30 47816.99 2015-07-17 14:06:36.000 198 21190.24 63.49 42865.30 47816.98 2015-07-17 14:06:37.000 198 21190.23 63.51 42865.29 47816.95 2015-07-17 14:06:38.000 198 21190.20 63.52 42865.27 47816.97 2015-07-17 14:06:39.000 198 21190.21 63.54 42865.27 47816.96 2015-07-17 14:06:40.000 198 21190.19 63.56 42865.27 47816.95 2015-07-17 14:06:41.000 198 21190.25 63.55 42865.25 47816.96 2015-07-17 14:06:42.000 198 21190.27 63.56 42865.24 47816.95 2015-07-17 14:06:43.000 198 21190.27 63.57 42865.26 47816.94 2015-07-17 14:06:44.000 198 21190.27 63.57 42865.26 47816.96 2015-07-17 14:06:45.000 198 21190.29 63.58 42865.24 47816.95 2015-07-17 14:06:46.000 198 21190.31 63.56 42865.24 47816.97 2015-07-17 14:06:47.000 198 21190.32 63.56 42865.24 47816.97 2015-07-17 14:06:48.000 198 21190.33 63.55 42865.27 47816.98 2015-07-17 14:06:49.000 198 21190.33 63.59 42865.23 47816.99 2015-07-17 14:06:50.000 198 21190.33 63.56 42865.24 47816.98 2015-07-17 14:06:51.000 198 21190.32 63.55 42865.26 47816.99 2015-07-17 14:06:52.000 198 21190.34 63.54 42865.29 47816.98 2015-07-17 14:06:53.000 198 21190.35 63.54 42865.27 47816.99 2015-07-17 14:06:54.000 198 21190.34 63.51 42865.29 47816.99 2015-07-17 14:06:55.000 198 21190.34 63.49 42865.28 47817.01 2015-07-17 14:06:56.000 198 21190.35 63.49 42865.30 47817.03 2015-07-17 14:06:57.000 198 21190.34 63.50 42865.31 47817.02 2015-07-17 14:06:58.000 198 21190.33 63.51 42865.31 47817.06 2015-07-17 14:06:59.000 198 21190.34 63.53 42865.33 47817.07 2015-07-17 14:07:00.000 198 21190.33 63.53 42865.33 47817.07 2015-07-17 14:07:01.000 198 21190.31 63.52 42865.33 47817.04 2015-07-17 14:07:02.000 198 21190.30 63.52 42865.33 47817.05 2015-07-17 14:07:03.000 198 21190.32 63.49 42865.35 47817.04 2015-07-17 14:07:04.000 198 21190.32 63.46 42865.36 47817.06 2015-07-17 14:07:05.000 198 21190.31 63.45 42865.38 47817.05 2015-07-17 14:07:06.000 198 21190.30 63.42 42865.40 47817.08 2015-07-17 14:07:07.000 198 21190.32 63.35 42865.42 47817.12 2015-07-17 14:07:08.000 198 21190.33 63.33 42865.42 47817.13 2015-07-17 14:07:09.000 198 21190.38 63.28 42865.48 47817.17 2015-07-17 14:07:10.000 198 21190.37 63.28 42865.52 47817.22 2015-07-17 14:07:11.000 198 21190.39 63.25 42865.53 47817.24 2015-07-17 14:07:12.000 198 21190.37 63.23 42865.54 47817.24 2015-07-17 14:07:13.000 198 21190.35 63.21 42865.54 47817.28 2015-07-17 14:07:14.000 198 21190.35 63.18 42865.56 47817.27 2015-07-17 14:07:15.000 198 21190.34 63.20 42865.60 47817.30 2015-07-17 14:07:16.000 198 21190.34 63.18 42865.61 47817.30 2015-07-17 14:07:17.000 198 21190.32 63.22 42865.59 47817.32 2015-07-17 14:07:18.000 198 21190.35 63.23 42865.61 47817.32 2015-07-17 14:07:19.000 198 21190.36 63.23 42865.63 47817.33 2015-07-17 14:07:20.000 198 21190.34 63.24 42865.66 47817.33 2015-07-17 14:07:21.000 198 21190.31 63.26 42865.66 47817.34 2015-07-17 14:07:22.000 198 21190.31 63.24 42865.66 47817.32 2015-07-17 14:07:23.000 198 21190.31 63.23 42865.66 47817.32 2015-07-17 14:07:24.000 198 21190.32 63.24 42865.67 47817.36 2015-07-17 14:07:25.000 198 21190.35 63.26 42865.69 47817.37 2015-07-17 14:07:26.000 198 21190.33 63.28 42865.68 47817.37 2015-07-17 14:07:27.000 198 21190.29 63.30 42865.70 47817.36 2015-07-17 14:07:28.000 198 21190.27 63.29 42865.70 47817.37 2015-07-17 14:07:29.000 198 21190.29 63.31 42865.68 47817.36 2015-07-17 14:07:30.000 198 21190.31 63.33 42865.69 47817.38 2015-07-17 14:07:31.000 198 21190.29 63.35 42865.72 47817.37 2015-07-17 14:07:32.000 198 21190.33 63.36 42865.69 47817.36 2015-07-17 14:07:33.000 198 21190.33 63.38 42865.69 47817.36 2015-07-17 14:07:34.000 198 21190.30 63.39 42865.68 47817.37 2015-07-17 14:07:35.000 198 21190.32 63.38 42865.68 47817.37 2015-07-17 14:07:36.000 198 21190.30 63.36 42865.68 47817.39 2015-07-17 14:07:37.000 198 21190.33 63.31 42865.69 47817.35 2015-07-17 14:07:38.000 198 21190.33 63.31 42865.67 47817.39 2015-07-17 14:07:39.000 198 21190.34 63.30 42865.67 47817.36 2015-07-17 14:07:40.000 198 21190.36 63.29 42865.66 47817.38 2015-07-17 14:07:41.000 198 21190.35 63.25 42865.69 47817.35 2015-07-17 14:07:42.000 198 21190.31 63.26 42865.66 47817.36 2015-07-17 14:07:43.000 198 21190.31 63.25 42865.65 47817.35 2015-07-17 14:07:44.000 198 21190.29 63.24 42865.65 47817.34 2015-07-17 14:07:45.000 198 21190.26 63.25 42865.63 47817.34 2015-07-17 14:07:46.000 198 21190.24 63.23 42865.65 47817.32 2015-07-17 14:07:47.000 198 21190.22 63.21 42865.64 47817.28 2015-07-17 14:07:48.000 198 21190.24 63.23 42865.62 47817.26 2015-07-17 14:07:49.000 198 21190.27 63.25 42865.62 47817.27 2015-07-17 14:07:50.000 198 21190.25 63.24 42865.60 47817.27 2015-07-17 14:07:51.000 198 21190.23 63.24 42865.56 47817.27 2015-07-17 14:07:52.000 198 21190.20 63.28 42865.56 47817.25 2015-07-17 14:07:53.000 198 21190.22 63.27 42865.55 47817.26 2015-07-17 14:07:54.000 198 21190.19 63.31 42865.57 47817.25 2015-07-17 14:07:55.000 198 21190.22 63.32 42865.55 47817.22 2015-07-17 14:07:56.000 198 21190.19 63.30 42865.53 47817.21 2015-07-17 14:07:57.000 198 21190.16 63.28 42865.55 47817.21 2015-07-17 14:07:58.000 198 21190.14 63.27 42865.59 47817.21 2015-07-17 14:07:59.000 198 21190.11 63.26 42865.62 47817.19 2015-07-17 14:08:00.000 198 21190.12 63.24 42865.61 47817.22 2015-07-17 14:08:01.000 198 21190.13 63.20 42865.61 47817.21 2015-07-17 14:08:02.000 198 21190.14 63.21 42865.67 47817.21 2015-07-17 14:08:03.000 198 21190.13 63.20 42865.69 47817.24 2015-07-17 14:08:04.000 198 21190.12 63.21 42865.67 47817.25 2015-07-17 14:08:05.000 198 21190.10 63.22 42865.66 47817.25 2015-07-17 14:08:06.000 198 21190.09 63.24 42865.65 47817.24 2015-07-17 14:08:07.000 198 21190.07 63.27 42865.62 47817.23 2015-07-17 14:08:08.000 198 21190.11 63.25 42865.58 47817.20 2015-07-17 14:08:09.000 198 21190.09 63.25 42865.55 47817.21 2015-07-17 14:08:10.000 198 21190.07 63.26 42865.58 47817.18 2015-07-17 14:08:11.000 198 21190.07 63.28 42865.59 47817.19 2015-07-17 14:08:12.000 198 21190.10 63.27 42865.62 47817.20 2015-07-17 14:08:13.000 198 21190.12 63.27 42865.63 47817.22 2015-07-17 14:08:14.000 198 21190.17 63.25 42865.62 47817.23 2015-07-17 14:08:15.000 198 21190.13 63.28 42865.66 47817.25 2015-07-17 14:08:16.000 198 21190.13 63.29 42865.65 47817.26 2015-07-17 14:08:17.000 198 21190.15 63.29 42865.66 47817.26 2015-07-17 14:08:18.000 198 21190.16 63.28 42865.67 47817.27 2015-07-17 14:08:19.000 198 21190.20 63.29 42865.67 47817.27 2015-07-17 14:08:20.000 198 21190.19 63.29 42865.67 47817.31 2015-07-17 14:08:21.000 198 21190.16 63.31 42865.69 47817.31 2015-07-17 14:08:22.000 198 21190.18 63.30 42865.70 47817.31 2015-07-17 14:08:23.000 198 21190.21 63.30 42865.68 47817.32 2015-07-17 14:08:24.000 198 21190.23 63.30 42865.68 47817.33 2015-07-17 14:08:25.000 198 21190.25 63.30 42865.68 47817.32 2015-07-17 14:08:26.000 198 21190.25 63.30 42865.71 47817.33 2015-07-17 14:08:27.000 198 21190.24 63.29 42865.71 47817.32 2015-07-17 14:08:28.000 198 21190.23 63.29 42865.68 47817.31 2015-07-17 14:08:29.000 198 21190.22 63.30 42865.70 47817.34 2015-07-17 14:08:30.000 198 21190.24 63.31 42865.71 47817.35 2015-07-17 14:08:31.000 198 21190.24 63.31 42865.69 47817.32 2015-07-17 14:08:32.000 198 21190.26 63.33 42865.69 47817.33 2015-07-17 14:08:33.000 198 21190.26 63.34 42865.68 47817.33 2015-07-17 14:08:34.000 198 21190.25 63.34 42865.67 47817.33 2015-07-17 14:08:35.000 198 21190.21 63.36 42865.67 47817.30 2015-07-17 14:08:36.000 198 21190.20 63.36 42865.66 47817.31 2015-07-17 14:08:37.000 198 21190.18 63.37 42865.65 47817.30 2015-07-17 14:08:38.000 198 21190.17 63.39 42865.67 47817.27 2015-07-17 14:08:39.000 198 21190.18 63.36 42865.65 47817.28 2015-07-17 14:08:40.000 198 21190.16 63.35 42865.65 47817.27 2015-07-17 14:08:41.000 198 21190.17 63.32 42865.68 47817.27 2015-07-17 14:08:42.000 198 21190.15 63.34 42865.69 47817.30 2015-07-17 14:08:43.000 198 21190.13 63.33 42865.67 47817.29 2015-07-17 14:08:44.000 198 21190.11 63.34 42865.65 47817.26 2015-07-17 14:08:45.000 198 21190.10 63.37 42865.65 47817.26 2015-07-17 14:08:46.000 198 21190.10 63.37 42865.65 47817.25 2015-07-17 14:08:47.000 198 21190.09 63.40 42865.66 47817.29 2015-07-17 14:08:48.000 198 21190.07 63.47 42865.63 47817.22 2015-07-17 14:08:49.000 198 21190.07 63.50 42865.61 47817.20 2015-07-17 14:08:50.000 198 21190.06 63.51 42865.58 47817.20 2015-07-17 14:08:51.000 198 21190.06 63.51 42865.58 47817.15 2015-07-17 14:08:52.000 198 21190.05 63.53 42865.57 47817.15 2015-07-17 14:08:53.000 198 21190.05 63.56 42865.55 47817.13 2015-07-17 14:08:54.000 198 21190.02 63.56 42865.55 47817.13 2015-07-17 14:08:55.000 198 21190.03 63.56 42865.52 47817.09 2015-07-17 14:08:56.000 198 21190.05 63.54 42865.51 47817.08 2015-07-17 14:08:57.000 198 21190.02 63.56 42865.53 47817.09 2015-07-17 14:08:58.000 198 21190.01 63.57 42865.53 47817.06 2015-07-17 14:08:59.000 198 21190.00 63.58 42865.52 47817.08 2015-07-17 14:09:00.000 198 21189.99 63.59 42865.51 47817.05 2015-07-17 14:09:01.000 198 21189.96 63.59 42865.52 47817.04 2015-07-17 14:09:02.000 198 21189.93 63.61 42865.51 47817.04 2015-07-17 14:09:03.000 198 21189.92 63.62 42865.49 47817.04 2015-07-17 14:09:04.000 198 21189.93 63.62 42865.49 47817.01 2015-07-17 14:09:05.000 198 21189.89 63.64 42865.51 47817.00 2015-07-17 14:09:06.000 198 21189.86 63.65 42865.52 47816.97 2015-07-17 14:09:07.000 198 21189.86 63.62 42865.51 47817.00 2015-07-17 14:09:08.000 198 21189.87 63.63 42865.52 47816.96 2015-07-17 14:09:09.000 198 21189.87 63.62 42865.49 47817.00 2015-07-17 14:09:10.000 198 21189.86 63.63 42865.48 47816.97 2015-07-17 14:09:11.000 198 21189.86 63.63 42865.48 47816.97 2015-07-17 14:09:12.000 198 21189.87 63.62 42865.46 47816.96 2015-07-17 14:09:13.000 198 21189.86 63.60 42865.43 47816.95 2015-07-17 14:09:14.000 198 21189.89 63.56 42865.45 47816.94 2015-07-17 14:09:15.000 198 21189.88 63.53 42865.50 47816.99 2015-07-17 14:09:16.000 198 21189.90 63.49 42865.53 47816.96 2015-07-17 14:09:17.000 198 21189.90 63.50 42865.51 47816.99 2015-07-17 14:09:18.000 198 21189.88 63.53 42865.46 47816.97 2015-07-17 14:09:19.000 198 21189.89 63.51 42865.46 47816.99 2015-07-17 14:09:20.000 198 21189.90 63.54 42865.46 47817.00 2015-07-17 14:09:21.000 198 21189.91 63.55 42865.45 47816.97 2015-07-17 14:09:22.000 198 21189.95 63.57 42865.45 47816.99 2015-07-17 14:09:23.000 198 21189.97 63.59 42865.43 47817.00 2015-07-17 14:09:24.000 198 21189.98 63.65 42865.40 47816.98 2015-07-17 14:09:25.000 198 21189.99 63.68 42865.40 47816.98 2015-07-17 14:09:26.000 198 21189.97 63.67 42865.40 47816.98 2015-07-17 14:09:27.000 198 21190.00 63.67 42865.40 47816.98 2015-07-17 14:09:28.000 198 21190.02 63.66 42865.42 47816.96 2015-07-17 14:09:29.000 198 21189.98 63.68 42865.39 47816.96 2015-07-17 14:09:30.000 198 21189.93 63.76 42865.37 47816.96 2015-07-17 14:09:31.000 198 21189.87 63.88 42865.33 47816.94 2015-07-17 14:09:32.000 198 21189.81 64.03 42865.25 47816.86 2015-07-17 14:09:33.000 198 21189.74 64.15 42865.15 47816.76 2015-07-17 14:09:34.000 198 21189.70 64.22 42865.08 47816.63 2015-07-17 14:09:35.000 198 21189.68 64.23 42865.02 47816.58 2015-07-17 14:09:36.000 198 21189.68 64.24 42864.99 47816.48 2015-07-17 14:09:37.000 198 21189.69 64.18 42865.01 47816.47 2015-07-17 14:09:38.000 198 21189.69 64.10 42865.02 47816.48 2015-07-17 14:09:39.000 198 21189.70 64.06 42865.06 47816.50 2015-07-17 14:09:40.000 198 21189.70 64.00 42865.10 47816.52 2015-07-17 14:09:41.000 198 21189.74 63.91 42865.13 47816.56 2015-07-17 14:09:42.000 198 21189.73 63.88 42865.18 47816.59 2015-07-17 14:09:43.000 198 21189.74 63.87 42865.21 47816.65 2015-07-17 14:09:44.000 198 21189.71 63.85 42865.21 47816.67 2015-07-17 14:09:45.000 198 21189.71 63.78 42865.24 47816.69 2015-07-17 14:09:46.000 198 21189.71 63.77 42865.29 47816.70 2015-07-17 14:09:47.000 198 21189.69 63.76 42865.32 47816.73 2015-07-17 14:09:48.000 198 21189.66 63.74 42865.30 47816.73 2015-07-17 14:09:49.000 198 21189.66 63.72 42865.30 47816.71 2015-07-17 14:09:50.000 198 21189.66 63.71 42865.31 47816.74 2015-07-17 14:09:51.000 198 21189.64 63.71 42865.32 47816.74 2015-07-17 14:09:52.000 198 21189.63 63.75 42865.29 47816.71 2015-07-17 14:09:53.000 198 21189.60 63.78 42865.26 47816.71 2015-07-17 14:09:54.000 198 21189.59 63.77 42865.29 47816.69 2015-07-17 14:09:55.000 198 21189.58 63.76 42865.28 47816.69 2015-07-17 14:09:56.000 198 21189.60 63.75 42865.28 47816.69 2015-07-17 14:09:57.000 198 21189.59 63.73 42865.31 47816.69 2015-07-17 14:09:58.000 198 21189.62 63.68 42865.31 47816.71 2015-07-17 14:09:59.000 198 21189.59 63.66 42865.31 47816.72 2015-07-17 14:10:00.000 198 21189.57 63.68 42865.32 47816.73 2015-07-17 14:10:01.000 198 21189.57 63.73 42865.36 47816.74 2015-07-17 14:10:02.000 198 21189.55 63.78 42865.32 47816.73 2015-07-17 14:10:03.000 198 21189.53 63.84 42865.27 47816.68 2015-07-17 14:10:04.000 198 21189.52 63.83 42865.25 47816.67 2015-07-17 14:10:05.000 198 21189.54 63.81 42865.23 47816.63 2015-07-17 14:10:06.000 198 21189.57 63.81 42865.22 47816.66 2015-07-17 14:10:07.000 198 21189.60 63.77 42865.24 47816.63 2015-07-17 14:10:08.000 198 21189.62 63.76 42865.25 47816.67 2015-07-17 14:10:09.000 198 21189.66 63.77 42865.24 47816.67 2015-07-17 14:10:10.000 198 21189.66 63.76 42865.28 47816.70 2015-07-17 14:10:11.000 198 21189.68 63.76 42865.31 47816.73 2015-07-17 14:10:12.000 198 21189.70 63.76 42865.33 47816.74 2015-07-17 14:10:13.000 198 21189.70 63.75 42865.32 47816.75 2015-07-17 14:10:14.000 198 21189.71 63.75 42865.34 47816.77 2015-07-17 14:10:15.000 198 21189.73 63.77 42865.33 47816.78 2015-07-17 14:10:16.000 198 21189.65 63.82 42865.36 47816.78 2015-07-17 14:10:17.000 198 21189.64 63.87 42865.35 47816.79 2015-07-17 14:10:18.000 198 21189.64 63.84 42865.33 47816.77 2015-07-17 14:10:19.000 198 21189.62 63.81 42865.36 47816.76 2015-07-17 14:10:20.000 198 21189.60 63.79 42865.35 47816.74 2015-07-17 14:10:21.000 198 21189.57 63.78 42865.39 47816.74 2015-07-17 14:10:22.000 198 21189.50 63.77 42865.39 47816.74 2015-07-17 14:10:23.000 198 21189.48 63.78 42865.37 47816.71 2015-07-17 14:10:24.000 198 21189.45 63.78 42865.36 47816.69 2015-07-17 14:10:25.000 198 21189.41 63.76 42865.36 47816.68 2015-07-17 14:10:26.000 198 21189.36 63.76 42865.39 47816.67 2015-07-17 14:10:27.000 198 21189.30 63.74 42865.39 47816.66 2015-07-17 14:10:28.000 198 21189.26 63.75 42865.38 47816.64 2015-07-17 14:10:29.000 198 21189.25 63.76 42865.37 47816.63 2015-07-17 14:10:30.000 198 21189.22 63.77 42865.34 47816.59 2015-07-17 14:10:31.000 198 21189.16 63.81 42865.36 47816.58 2015-07-17 14:10:32.000 198 21189.14 63.80 42865.35 47816.53 2015-07-17 14:10:33.000 198 21189.13 63.73 42865.33 47816.52 2015-07-17 14:10:34.000 198 21189.18 63.67 42865.37 47816.55 2015-07-17 14:10:35.000 198 21189.21 63.61 42865.42 47816.59 2015-07-17 14:10:36.000 198 21189.25 63.58 42865.45 47816.63 2015-07-17 14:10:37.000 198 21189.24 63.58 42865.47 47816.67 2015-07-17 14:10:38.000 198 21189.25 63.55 42865.51 47816.72 2015-07-17 14:10:39.000 198 21189.27 63.55 42865.52 47816.76 2015-07-17 14:10:40.000 198 21189.28 63.54 42865.54 47816.77 2015-07-17 14:10:41.000 198 21189.31 63.51 42865.54 47816.80 2015-07-17 14:10:42.000 198 21189.37 63.47 42865.59 47816.81 2015-07-17 14:10:43.000 198 21189.36 63.49 42865.57 47816.85 2015-07-17 14:10:44.000 198 21189.33 63.47 42865.59 47816.84 2015-07-17 14:10:45.000 198 21189.39 63.40 42865.63 47816.87 2015-07-17 14:10:46.000 198 21189.40 63.38 42865.64 47816.89 2015-07-17 14:10:47.000 198 21189.43 63.38 42865.64 47816.91 2015-07-17 14:10:48.000 198 21189.43 63.36 42865.64 47816.93 2015-07-17 14:10:49.000 198 21189.44 63.36 42865.68 47816.97 2015-07-17 14:10:50.000 198 21189.46 63.34 42865.71 47816.98 2015-07-17 14:10:51.000 198 21189.48 63.32 42865.72 47817.00 2015-07-17 14:10:52.000 198 21189.51 63.30 42865.75 47817.03 2015-07-17 14:10:53.000 198 21189.53 63.26 42865.76 47817.06 2015-07-17 14:10:54.000 198 21189.56 63.25 42865.74 47817.06 2015-07-17 14:10:55.000 198 21189.52 63.24 42865.78 47817.08 2015-07-17 14:10:56.000 198 21189.52 63.22 42865.80 47817.08 2015-07-17 14:10:57.000 198 21189.53 63.18 42865.82 47817.11 2015-07-17 14:10:58.000 198 21189.54 63.16 42865.83 47817.13 2015-07-17 14:10:59.000 198 21189.57 63.17 42865.86 47817.14 2015-07-17 14:11:00.000 198 21189.61 63.14 42865.90 47817.19 2015-07-17 14:11:01.000 198 21189.60 63.12 42865.92 47817.18 2015-07-17 14:11:02.000 198 21189.58 63.11 42865.94 47817.21 2015-07-17 14:11:03.000 198 21189.61 63.10 42865.91 47817.22 2015-07-17 14:11:04.000 198 21189.64 63.08 42865.92 47817.26 2015-07-17 14:11:05.000 198 21189.65 63.10 42865.92 47817.26 2015-07-17 14:11:06.000 198 21189.66 63.12 42865.91 47817.27 2015-07-17 14:11:07.000 198 21189.64 63.11 42865.92 47817.26 2015-07-17 14:11:08.000 198 21189.65 63.08 42865.91 47817.27 2015-07-17 14:11:09.000 198 21189.64 63.08 42865.94 47817.27 2015-07-17 14:11:10.000 198 21189.65 63.08 42865.94 47817.26 2015-07-17 14:11:11.000 198 21189.63 63.08 42865.92 47817.28 2015-07-17 14:11:12.000 198 21189.63 63.10 42865.93 47817.27 2015-07-17 14:11:13.000 198 21189.60 63.13 42865.93 47817.24 2015-07-17 14:11:14.000 198 21189.60 63.13 42865.94 47817.22 2015-07-17 14:11:15.000 198 21189.58 63.14 42865.91 47817.24 2015-07-17 14:11:16.000 198 21189.60 63.12 42865.92 47817.23 2015-07-17 14:11:17.000 198 21189.61 63.12 42865.95 47817.25 2015-07-17 14:11:18.000 198 21189.59 63.11 42865.94 47817.24 2015-07-17 14:11:19.000 198 21189.57 63.11 42865.97 47817.27 2015-07-17 14:11:20.000 198 21189.55 63.11 42865.99 47817.28 2015-07-17 14:11:21.000 198 21189.53 63.14 42865.99 47817.28 2015-07-17 14:11:22.000 198 21189.56 63.15 42865.99 47817.30 2015-07-17 14:11:23.000 198 21189.56 63.16 42865.99 47817.29 2015-07-17 14:11:24.000 198 21189.51 63.05 42866.00 47817.31 2015-07-17 14:11:25.000 198 21189.50 62.95 42865.98 47817.26 2015-07-17 14:11:26.000 198 21189.48 62.89 42865.95 47817.24 2015-07-17 14:11:27.000 198 21189.42 62.85 42865.92 47817.22 2015-07-17 14:11:28.000 198 21189.38 62.80 42865.91 47817.18 2015-07-17 14:11:29.000 198 21189.35 62.78 42865.86 47817.14 2015-07-17 14:11:30.000 198 21189.34 62.75 42865.84 47817.13 2015-07-17 14:11:31.000 198 21189.34 62.76 42865.84 47817.08 2015-07-17 14:11:32.000 198 21189.36 62.84 42865.82 47817.07 2015-07-17 14:11:33.000 198 21189.39 62.94 42865.90 47817.10 2015-07-17 14:11:34.000 198 21189.37 63.01 42865.92 47817.11 2015-07-17 14:11:35.000 198 21189.39 63.08 42865.94 47817.15 2015-07-17 14:11:36.000 198 21189.39 63.13 42865.92 47817.17 2015-07-17 14:11:37.000 198 21189.40 63.15 42865.96 47817.20 2015-07-17 14:11:38.000 198 21189.41 63.13 42866.03 47817.24 2015-07-17 14:11:39.000 198 21189.42 63.13 42866.11 47817.29 2015-07-17 14:11:40.000 198 21189.42 63.13 42866.13 47817.33 2015-07-17 14:11:41.000 198 21189.41 63.12 42866.20 47817.39 2015-07-17 14:11:42.000 198 21189.40 63.10 42866.23 47817.42 2015-07-17 14:11:43.000 198 21189.42 63.07 42866.29 47817.46 2015-07-17 14:11:44.000 198 21189.39 63.07 42866.34 47817.51 2015-07-17 14:11:45.000 198 21189.36 63.07 42866.35 47817.52 2015-07-17 14:11:46.000 198 21189.36 63.09 42866.40 47817.55 2015-07-17 14:11:47.000 198 21189.31 63.11 42866.38 47817.52 2015-07-17 14:11:48.000 198 21189.26 63.18 42866.36 47817.55 2015-07-17 14:11:49.000 198 21189.24 63.20 42866.37 47817.49 2015-07-17 14:11:50.000 198 21189.18 63.23 42866.33 47817.49 2015-07-17 14:11:51.000 198 21189.17 63.25 42866.32 47817.45 2015-07-17 14:11:52.000 198 21189.17 63.28 42866.32 47817.44 2015-07-17 14:11:53.000 198 21189.18 63.30 42866.27 47817.43 2015-07-17 14:11:54.000 198 21189.17 63.33 42866.24 47817.39 2015-07-17 14:11:55.000 198 21189.14 63.35 42866.20 47817.35 2015-07-17 14:11:56.000 198 21189.13 63.33 42866.21 47817.34 2015-07-17 14:11:57.000 198 21189.17 63.31 42866.22 47817.33 2015-07-17 14:11:58.000 198 21189.11 63.31 42866.19 47817.32 2015-07-17 14:11:59.000 198 21189.10 63.31 42866.21 47817.31 2015-07-17 14:12:00.000 198 21189.07 63.31 42866.20 47817.30 2015-07-17 14:12:01.000 198 21189.06 63.30 42866.19 47817.30 2015-07-17 14:12:02.000 198 21189.06 63.31 42866.21 47817.28 2015-07-17 14:12:03.000 198 21189.06 63.31 42866.20 47817.29 2015-07-17 14:12:04.000 198 21189.05 63.32 42866.20 47817.27 2015-07-17 14:12:05.000 198 21189.01 63.34 42866.21 47817.27 2015-07-17 14:12:06.000 198 21189.02 63.37 42866.17 47817.25 2015-07-17 14:12:07.000 198 21189.02 63.39 42866.19 47817.22 2015-07-17 14:12:08.000 198 21188.97 63.40 42866.17 47817.21 2015-07-17 14:12:09.000 198 21188.93 63.46 42866.19 47817.21 2015-07-17 14:12:10.000 198 21188.90 63.49 42866.16 47817.18 2015-07-17 14:12:11.000 198 21188.86 63.53 42866.13 47817.14 2015-07-17 14:12:12.000 198 21188.87 63.54 42866.10 47817.09 2015-07-17 14:12:13.000 198 21188.89 63.55 42866.11 47817.11 2015-07-17 14:12:14.000 198 21188.92 63.54 42866.14 47817.11 2015-07-17 14:12:15.000 198 21188.92 63.56 42866.11 47817.12 2015-07-17 14:12:16.000 198 21188.92 63.59 42866.10 47817.10 2015-07-17 14:12:17.000 198 21188.89 63.64 42866.05 47817.09 2015-07-17 14:12:18.000 198 21188.88 63.65 42866.06 47817.09 2015-07-17 14:12:19.000 198 21188.88 63.68 42866.06 47817.03 2015-07-17 14:12:20.000 198 21188.83 63.75 42866.03 47817.01 2015-07-17 14:12:21.000 198 21188.80 63.80 42865.98 47816.98 2015-07-17 14:12:22.000 198 21188.80 63.82 42865.96 47816.96 2015-07-17 14:12:23.000 198 21188.79 63.83 42865.96 47816.92 2015-07-17 14:12:24.000 198 21188.80 63.85 42865.93 47816.89 2015-07-17 14:12:25.000 198 21188.74 63.87 42865.93 47816.90 2015-07-17 14:12:26.000 198 21188.71 63.88 42865.89 47816.83 2015-07-17 14:12:27.000 198 21188.72 63.89 42865.87 47816.84 2015-07-17 14:12:28.000 198 21188.71 63.89 42865.85 47816.81 2015-07-17 14:12:29.000 198 21188.69 63.88 42865.86 47816.82 2015-07-17 14:12:30.000 198 21188.64 63.91 42865.84 47816.76 2015-07-17 14:12:31.000 198 21188.63 63.94 42865.84 47816.75 2015-07-17 14:12:32.000 198 21188.62 63.96 42865.81 47816.73 2015-07-17 14:12:33.000 198 21188.62 63.98 42865.84 47816.72 2015-07-17 14:12:34.000 198 21188.61 63.98 42865.80 47816.71 2015-07-17 14:12:35.000 198 21188.59 63.98 42865.78 47816.71 2015-07-17 14:12:36.000 198 21188.56 63.97 42865.80 47816.71 2015-07-17 14:12:37.000 198 21188.52 64.02 42865.82 47816.68 2015-07-17 14:12:38.000 198 21188.48 64.01 42865.79 47816.70 2015-07-17 14:12:39.000 198 21188.46 63.97 42865.80 47816.65 2015-07-17 14:12:40.000 198 21188.46 63.95 42865.78 47816.65 2015-07-17 14:12:41.000 198 21188.45 63.95 42865.77 47816.67 2015-07-17 14:12:42.000 198 21188.46 63.97 42865.80 47816.63 2015-07-17 14:12:43.000 198 21188.44 63.97 42865.83 47816.66 2015-07-17 14:12:44.000 198 21188.41 64.00 42865.85 47816.67 2015-07-17 14:12:45.000 198 21188.42 64.01 42865.86 47816.67 2015-07-17 14:12:46.000 198 21188.37 64.05 42865.84 47816.67 2015-07-17 14:12:47.000 198 21188.34 64.09 42865.84 47816.65 2015-07-17 14:12:48.000 198 21188.32 64.14 42865.84 47816.63 2015-07-17 14:12:49.000 198 21188.25 64.18 42865.80 47816.61 2015-07-17 14:12:50.000 198 21188.21 64.21 42865.80 47816.59 2015-07-17 14:12:51.000 198 21188.15 64.26 42865.77 47816.55 2015-07-17 14:12:52.000 198 21188.13 64.28 42865.76 47816.50 2015-07-17 14:12:53.000 198 21188.11 64.32 42865.76 47816.47 2015-07-17 14:12:54.000 198 21188.10 64.33 42865.73 47816.43 2015-07-17 14:12:55.000 198 21188.11 64.29 42865.72 47816.42 2015-07-17 14:12:56.000 198 21188.14 64.23 42865.71 47816.41 2015-07-17 14:12:57.000 198 21188.12 64.21 42865.73 47816.42 2015-07-17 14:12:58.000 198 21188.12 64.19 42865.72 47816.44 2015-07-17 14:12:59.000 198 21188.14 64.17 42865.76 47816.42 2015-07-17 14:13:00.000 198 21188.15 64.16 42865.76 47816.44 2015-07-17 14:13:01.000 198 21188.13 64.16 42865.76 47816.46 2015-07-17 14:13:02.000 198 21188.13 64.15 42865.78 47816.45 2015-07-17 14:13:03.000 198 21188.14 64.16 42865.75 47816.43 2015-07-17 14:13:04.000 198 21188.15 64.18 42865.70 47816.42 2015-07-17 14:13:05.000 198 21188.14 64.15 42865.69 47816.42 2015-07-17 14:13:06.000 198 21188.16 64.12 42865.68 47816.38 2015-07-17 14:13:07.000 198 21188.17 64.11 42865.70 47816.41 2015-07-17 14:13:08.000 198 21188.14 64.11 42865.67 47816.38 2015-07-17 14:13:09.000 198 21188.14 64.08 42865.67 47816.39 2015-07-17 14:13:10.000 198 21188.16 64.06 42865.66 47816.38 2015-07-17 14:13:11.000 198 21188.17 64.03 42865.67 47816.38 2015-07-17 14:13:12.000 198 21188.19 64.00 42865.66 47816.41 2015-07-17 14:13:13.000 198 21188.19 63.97 42865.63 47816.38 2015-07-17 14:13:14.000 198 21188.21 63.93 42865.68 47816.40 2015-07-17 14:13:15.000 198 21188.22 63.91 42865.69 47816.40 2015-07-17 14:13:16.000 198 21188.26 63.88 42865.70 47816.41 2015-07-17 14:13:17.000 198 21188.25 63.87 42865.70 47816.43 2015-07-17 14:13:18.000 198 21188.26 63.82 42865.71 47816.44 2015-07-17 14:13:19.000 198 21188.28 63.81 42865.71 47816.43 2015-07-17 14:13:20.000 198 21188.28 63.81 42865.71 47816.47 2015-07-17 14:13:21.000 198 21188.27 63.80 42865.70 47816.47 2015-07-17 14:13:22.000 198 21188.28 63.79 42865.74 47816.48 2015-07-17 14:13:23.000 198 21188.26 63.84 42865.69 47816.47 2015-07-17 14:13:24.000 198 21188.23 63.85 42865.67 47816.42 2015-07-17 14:13:25.000 198 21188.26 63.87 42865.66 47816.42 2015-07-17 14:13:26.000 198 21188.27 63.91 42865.63 47816.38 2015-07-17 14:13:27.000 198 21188.28 63.93 42865.60 47816.35 2015-07-17 14:13:28.000 198 21188.26 63.94 42865.57 47816.32 2015-07-17 14:13:29.000 198 21188.28 63.95 42865.53 47816.29 2015-07-17 14:13:30.000 198 21188.28 63.94 42865.52 47816.27 2015-07-17 14:13:31.000 198 21188.24 63.94 42865.47 47816.25 2015-07-17 14:13:32.000 198 21188.24 63.93 42865.50 47816.26 2015-07-17 14:13:33.000 198 21188.27 63.93 42865.49 47816.28 2015-07-17 14:13:34.000 198 21188.28 63.90 42865.51 47816.25 2015-07-17 14:13:35.000 198 21188.25 63.88 42865.51 47816.26 2015-07-17 14:13:36.000 198 21188.25 63.89 42865.51 47816.27 2015-07-17 14:13:37.000 198 21188.30 63.88 42865.50 47816.28 2015-07-17 14:13:38.000 198 21188.29 63.87 42865.54 47816.29 2015-07-17 14:13:39.000 198 21188.32 63.84 42865.53 47816.32 2015-07-17 14:13:40.000 198 21188.30 63.81 42865.57 47816.34 2015-07-17 14:13:41.000 198 21188.28 63.80 42865.60 47816.37 2015-07-17 14:13:42.000 198 21188.31 63.78 42865.62 47816.40 2015-07-17 14:13:43.000 198 21188.35 63.76 42865.67 47816.42 2015-07-17 14:13:44.000 198 21188.38 63.75 42865.69 47816.46 2015-07-17 14:13:45.000 198 21188.38 63.74 42865.69 47816.47 2015-07-17 14:13:46.000 198 21188.38 63.76 42865.72 47816.51 2015-07-17 14:13:47.000 198 21188.38 63.78 42865.72 47816.51 2015-07-17 14:13:48.000 198 21188.37 63.77 42865.72 47816.50 2015-07-17 14:13:49.000 198 21188.39 63.76 42865.68 47816.50 2015-07-17 14:13:50.000 198 21188.37 63.76 42865.66 47816.49 2015-07-17 14:13:51.000 198 21188.37 63.74 42865.69 47816.51 2015-07-17 14:13:52.000 198 21188.38 63.72 42865.70 47816.51 2015-07-17 14:13:53.000 198 21188.39 63.73 42865.70 47816.52 2015-07-17 14:13:54.000 198 21188.36 63.73 42865.73 47816.51 2015-07-17 14:13:55.000 198 21188.36 63.74 42865.71 47816.52 2015-07-17 14:13:56.000 198 21188.37 63.76 42865.74 47816.50 2015-07-17 14:13:57.000 198 21188.36 63.76 42865.76 47816.50 2015-07-17 14:13:58.000 198 21188.35 63.76 42865.76 47816.51 2015-07-17 14:13:59.000 198 21188.34 63.75 42865.74 47816.51 2015-07-17 14:14:00.000 198 21188.36 63.77 42865.70 47816.50 2015-07-17 14:14:01.000 198 21188.38 63.77 42865.70 47816.51 2015-07-17 14:14:02.000 198 21188.36 63.78 42865.72 47816.49 2015-07-17 14:14:03.000 198 21188.38 63.81 42865.70 47816.52 2015-07-17 14:14:04.000 198 21188.39 63.83 42865.71 47816.51 2015-07-17 14:14:05.000 198 21188.42 63.82 42865.73 47816.51 2015-07-17 14:14:06.000 198 21188.43 63.83 42865.73 47816.53 2015-07-17 14:14:07.000 198 21188.45 63.85 42865.73 47816.53 2015-07-17 14:14:08.000 198 21188.48 63.86 42865.72 47816.54 2015-07-17 14:14:09.000 198 21188.50 63.86 42865.74 47816.57 2015-07-17 14:14:10.000 198 21188.51 63.86 42865.76 47816.58 2015-07-17 14:14:11.000 198 21188.51 63.86 42865.78 47816.60 2015-07-17 14:14:12.000 198 21188.50 63.87 42865.81 47816.59 2015-07-17 14:14:13.000 198 21188.50 63.86 42865.80 47816.61 2015-07-17 14:14:14.000 198 21188.49 63.86 42865.82 47816.63 2015-07-17 14:14:15.000 198 21188.50 63.89 42865.82 47816.64 2015-07-17 14:14:16.000 198 21188.44 63.89 42865.80 47816.63 2015-07-17 14:14:17.000 198 21188.44 63.90 42865.80 47816.65 2015-07-17 14:14:18.000 198 21188.41 63.89 42865.84 47816.64 2015-07-17 14:14:19.000 198 21188.41 63.92 42865.86 47816.63 2015-07-17 14:14:20.000 198 21188.42 63.95 42865.86 47816.64 2015-07-17 14:14:21.000 198 21188.39 63.98 42865.86 47816.63 2015-07-17 14:14:22.000 198 21188.35 64.01 42865.82 47816.61 2015-07-17 14:14:23.000 198 21188.33 63.99 42865.84 47816.62 2015-07-17 14:14:24.000 198 21188.29 63.97 42865.88 47816.61 2015-07-17 14:14:25.000 198 21188.30 63.99 42865.87 47816.60 2015-07-17 14:14:26.000 198 21188.34 64.01 42865.86 47816.59 2015-07-17 14:14:27.000 198 21188.32 64.04 42865.85 47816.60 2015-07-17 14:14:28.000 198 21188.31 64.05 42865.85 47816.58 2015-07-17 14:14:29.000 198 21188.33 64.00 42865.83 47816.58 2015-07-17 14:14:30.000 198 21188.37 64.00 42865.80 47816.60 2015-07-17 14:14:31.000 198 21188.37 64.02 42865.86 47816.61 2015-07-17 14:14:32.000 198 21188.33 64.03 42865.86 47816.62 2015-07-17 14:14:33.000 198 21188.33 64.01 42865.87 47816.60 2015-07-17 14:14:34.000 198 21188.34 64.02 42865.85 47816.63 2015-07-17 14:14:35.000 198 21188.36 63.97 42865.85 47816.61 2015-07-17 14:14:36.000 198 21188.37 63.97 42865.83 47816.61 2015-07-17 14:14:37.000 198 21188.39 63.97 42865.85 47816.64 2015-07-17 14:14:38.000 198 21188.34 63.93 42865.89 47816.64 2015-07-17 14:14:39.000 198 21188.34 63.88 42865.90 47816.63 2015-07-17 14:14:40.000 198 21188.31 63.89 42865.91 47816.63 2015-07-17 14:14:41.000 198 21188.32 63.89 42865.93 47816.68 2015-07-17 14:14:42.000 198 21188.32 63.89 42865.92 47816.67 2015-07-17 14:14:43.000 198 21188.30 63.90 42865.91 47816.66 2015-07-17 14:14:44.000 198 21188.31 63.91 42865.92 47816.64 2015-07-17 14:14:45.000 198 21188.31 63.92 42865.90 47816.65 2015-07-17 14:14:46.000 198 21188.32 63.94 42865.89 47816.63 2015-07-17 14:14:47.000 198 21188.32 63.99 42865.83 47816.63 2015-07-17 14:14:48.000 198 21188.29 64.01 42865.84 47816.61 2015-07-17 14:14:49.000 198 21188.30 64.01 42865.80 47816.59 2015-07-17 14:14:50.000 198 21188.30 64.01 42865.80 47816.57 2015-07-17 14:14:51.000 198 21188.32 63.99 42865.78 47816.58 2015-07-17 14:14:52.000 198 21188.34 64.00 42865.83 47816.58 2015-07-17 14:14:53.000 198 21188.35 64.00 42865.79 47816.59 2015-07-17 14:14:54.000 198 21188.33 64.01 42865.76 47816.59 2015-07-17 14:14:55.000 198 21188.34 64.03 42865.79 47816.61 2015-07-17 14:14:56.000 198 21188.38 64.03 42865.78 47816.59 2015-07-17 14:14:57.000 198 21188.42 64.01 42865.75 47816.60 2015-07-17 14:14:58.000 198 21188.46 64.02 42865.78 47816.61 2015-07-17 14:14:59.000 198 21188.45 64.02 42865.79 47816.61 2015-07-17 14:15:00.000 198 21188.47 64.06 42865.79 47816.63 2015-07-17 14:15:01.000 198 21188.48 64.05 42865.84 47816.59 2015-07-17 14:15:02.000 198 21188.45 64.05 42865.82 47816.63 2015-07-17 14:15:03.000 198 21188.42 64.06 42865.82 47816.59 2015-07-17 14:15:04.000 198 21188.39 64.11 42865.77 47816.58 2015-07-17 14:15:05.000 198 21188.40 64.13 42865.71 47816.55 2015-07-17 14:15:06.000 198 21188.38 64.14 42865.72 47816.52 2015-07-17 14:15:07.000 198 21188.37 64.16 42865.67 47816.46 2015-07-17 14:15:08.000 198 21188.34 64.15 42865.66 47816.44 2015-07-17 14:15:09.000 198 21188.33 64.16 42865.65 47816.46 2015-07-17 14:15:10.000 198 21188.36 64.14 42865.65 47816.44 2015-07-17 14:15:11.000 198 21188.36 64.12 42865.66 47816.43 2015-07-17 14:15:12.000 198 21188.35 64.13 42865.67 47816.42 2015-07-17 14:15:13.000 198 21188.36 64.14 42865.67 47816.44 2015-07-17 14:15:14.000 198 21188.40 64.12 42865.67 47816.45 2015-07-17 14:15:15.000 198 21188.41 64.12 42865.66 47816.44 2015-07-17 14:15:16.000 198 21188.42 64.12 42865.67 47816.44 2015-07-17 14:15:17.000 198 21188.44 64.08 42865.67 47816.46 2015-07-17 14:15:18.000 198 21188.46 64.07 42865.66 47816.48 2015-07-17 14:15:19.000 198 21188.47 64.08 42865.67 47816.51 2015-07-17 14:15:20.000 198 21188.53 64.06 42865.70 47816.55 2015-07-17 14:15:21.000 198 21188.55 64.04 42865.74 47816.57 2015-07-17 14:15:22.000 198 21188.60 64.02 42865.76 47816.61 2015-07-17 14:15:23.000 198 21188.59 64.05 42865.74 47816.63 2015-07-17 14:15:24.000 198 21188.57 64.04 42865.79 47816.66 2015-07-17 14:15:25.000 198 21188.59 64.05 42865.80 47816.68 2015-07-17 14:15:26.000 198 21188.58 64.06 42865.80 47816.67 2015-07-17 14:15:27.000 198 21188.57 64.05 42865.77 47816.66 2015-07-17 14:15:28.000 198 21188.63 64.03 42865.76 47816.69 2015-07-17 14:15:29.000 198 21188.69 63.94 42865.80 47816.70 2015-07-17 14:15:30.000 198 21188.71 63.89 42865.85 47816.74 2015-07-17 14:15:31.000 198 21188.73 63.87 42865.86 47816.78 2015-07-17 14:15:32.000 198 21188.75 63.83 42865.88 47816.79 2015-07-17 14:15:33.000 198 21188.78 63.82 42865.92 47816.85 2015-07-17 14:15:34.000 198 21188.81 63.82 42865.95 47816.88 2015-07-17 14:15:35.000 198 21188.80 63.81 42865.96 47816.90 2015-07-17 14:15:36.000 198 21188.81 63.80 42866.01 47816.96 2015-07-17 14:15:37.000 198 21188.86 63.76 42866.05 47816.99 2015-07-17 14:15:38.000 198 21188.87 63.74 42866.11 47816.99 2015-07-17 14:15:39.000 198 21188.87 63.75 42866.10 47817.04 2015-07-17 14:15:40.000 198 21188.88 63.75 42866.13 47817.06 2015-07-17 14:15:41.000 198 21188.89 63.74 42866.13 47817.09 2015-07-17 14:15:42.000 198 21188.91 63.74 42866.09 47817.07 2015-07-17 14:15:43.000 198 21188.90 63.72 42866.09 47817.10 2015-07-17 14:15:44.000 198 21188.91 63.71 42866.12 47817.11 2015-07-17 14:15:45.000 198 21188.89 63.70 42866.13 47817.13 2015-07-17 14:15:46.000 198 21188.89 63.67 42866.16 47817.12 2015-07-17 14:15:47.000 198 21188.87 63.70 42866.15 47817.14 2015-07-17 14:15:48.000 198 21188.84 63.71 42866.18 47817.15 2015-07-17 14:15:49.000 198 21188.81 63.72 42866.20 47817.12 2015-07-17 14:15:50.000 198 21188.84 63.74 42866.19 47817.13 2015-07-17 14:15:51.000 198 21188.81 63.74 42866.19 47817.13 2015-07-17 14:15:52.000 198 21188.79 63.72 42866.18 47817.10 2015-07-17 14:15:53.000 198 21188.81 63.71 42866.17 47817.12 2015-07-17 14:15:54.000 198 21188.79 63.70 42866.16 47817.09 2015-07-17 14:15:55.000 198 21188.78 63.70 42866.18 47817.11 2015-07-17 14:15:56.000 198 21188.79 63.68 42866.17 47817.08 2015-07-17 14:15:57.000 198 21188.76 63.67 42866.15 47817.04 2015-07-17 14:15:58.000 198 21188.77 63.66 42866.11 47817.04 2015-07-17 14:15:59.000 198 21188.75 63.62 42866.08 47817.03 2015-07-17 14:16:00.000 198 21188.75 63.60 42866.09 47817.02 2015-07-17 14:16:01.000 198 21188.74 63.61 42866.07 47816.99 2015-07-17 14:16:02.000 198 21188.73 63.60 42866.07 47817.01 2015-07-17 14:16:03.000 198 21188.72 63.60 42866.06 47816.98 2015-07-17 14:16:04.000 198 21188.70 63.61 42866.06 47816.96 2015-07-17 14:16:05.000 198 21188.73 63.61 42866.05 47816.97 2015-07-17 14:16:06.000 198 21188.75 63.61 42866.01 47816.98 2015-07-17 14:16:07.000 198 21188.77 63.60 42866.01 47816.96 2015-07-17 14:16:08.000 198 21188.70 63.62 42866.01 47816.95 2015-07-17 14:16:09.000 198 21188.70 63.60 42865.99 47816.93 2015-07-17 14:16:10.000 198 21188.72 63.61 42866.02 47816.93 2015-07-17 14:16:11.000 198 21188.68 63.60 42866.06 47816.94 2015-07-17 14:16:12.000 198 21188.65 63.59 42866.06 47816.93 2015-07-17 14:16:13.000 198 21188.65 63.62 42866.02 47816.93 2015-07-17 14:16:14.000 198 21188.64 63.66 42866.00 47816.91 2015-07-17 14:16:15.000 198 21188.62 63.69 42865.98 47816.88 2015-07-17 14:16:16.000 198 21188.57 63.74 42865.94 47816.87 2015-07-17 14:16:17.000 198 21188.51 63.79 42865.91 47816.81 2015-07-17 14:16:18.000 198 21188.47 63.84 42865.86 47816.77 2015-07-17 14:16:19.000 198 21188.42 63.87 42865.86 47816.69 2015-07-17 14:16:20.000 198 21188.38 63.87 42865.82 47816.64 2015-07-17 14:16:21.000 198 21188.36 63.88 42865.77 47816.60 2015-07-17 14:16:22.000 198 21188.33 63.89 42865.76 47816.58 2015-07-17 14:16:23.000 198 21188.31 63.91 42865.78 47816.56 2015-07-17 14:16:24.000 198 21188.30 63.93 42865.78 47816.53 2015-07-17 14:16:25.000 198 21188.27 63.95 42865.78 47816.55 2015-07-17 14:16:26.000 198 21188.26 63.98 42865.74 47816.49 2015-07-17 14:16:27.000 198 21188.21 63.99 42865.74 47816.49 2015-07-17 14:16:28.000 198 21188.21 63.99 42865.73 47816.46 2015-07-17 14:16:29.000 198 21188.18 64.01 42865.73 47816.47 2015-07-17 14:16:30.000 198 21188.15 64.05 42865.71 47816.46 2015-07-17 14:16:31.000 198 21188.09 64.09 42865.70 47816.43 2015-07-17 14:16:32.000 198 21188.09 64.14 42865.71 47816.40 2015-07-17 14:16:33.000 198 21188.05 64.19 42865.69 47816.37 2015-07-17 14:16:34.000 198 21188.01 64.20 42865.73 47816.35 2015-07-17 14:16:35.000 198 21188.01 64.21 42865.67 47816.35 2015-07-17 14:16:36.000 198 21188.02 64.22 42865.67 47816.31 2015-07-17 14:16:37.000 198 21188.02 64.23 42865.68 47816.31 2015-07-17 14:16:38.000 198 21188.03 64.21 42865.69 47816.36 2015-07-17 14:16:39.000 198 21188.03 64.21 42865.71 47816.33 2015-07-17 14:16:40.000 198 21188.01 64.25 42865.71 47816.36 2015-07-17 14:16:41.000 198 21188.02 64.28 42865.71 47816.36 2015-07-17 14:16:42.000 198 21187.98 64.32 42865.73 47816.35 2015-07-17 14:16:43.000 198 21187.98 64.31 42865.72 47816.33 2015-07-17 14:16:44.000 198 21187.97 64.31 42865.69 47816.31 2015-07-17 14:16:45.000 198 21187.98 64.32 42865.70 47816.32 2015-07-17 14:16:46.000 198 21187.97 64.31 42865.70 47816.34 2015-07-17 14:16:47.000 198 21187.96 64.33 42865.70 47816.32 2015-07-17 14:16:48.000 198 21187.92 64.32 42865.71 47816.30 2015-07-17 14:16:49.000 198 21187.90 64.31 42865.71 47816.32 2015-07-17 14:16:50.000 198 21187.88 64.31 42865.75 47816.32 2015-07-17 14:16:51.000 198 21187.87 64.31 42865.78 47816.33 2015-07-17 14:16:52.000 198 21187.88 64.32 42865.76 47816.33 2015-07-17 14:16:53.000 198 21187.85 64.31 42865.76 47816.34 2015-07-17 14:16:54.000 198 21187.84 64.35 42865.75 47816.32 2015-07-17 14:16:55.000 198 21187.82 64.35 42865.76 47816.30 2015-07-17 14:16:56.000 198 21187.84 64.37 42865.77 47816.28 2015-07-17 14:16:57.000 198 21187.82 64.37 42865.75 47816.28 2015-07-17 14:16:58.000 198 21187.79 64.37 42865.77 47816.29 2015-07-17 14:16:59.000 198 21187.77 64.36 42865.77 47816.27 2015-07-17 14:17:00.000 198 21187.78 64.35 42865.76 47816.28 2015-07-17 14:17:01.000 198 21187.77 64.35 42865.77 47816.28 2015-07-17 14:17:02.000 198 21187.80 64.35 42865.75 47816.29 2015-07-17 14:17:03.000 198 21187.81 64.38 42865.74 47816.30 2015-07-17 14:17:04.000 198 21187.82 64.36 42865.76 47816.31 2015-07-17 14:17:05.000 198 21187.83 64.36 42865.76 47816.34 2015-07-17 14:17:06.000 198 21187.85 64.37 42865.79 47816.32 2015-07-17 14:17:07.000 198 21187.89 64.38 42865.78 47816.34 2015-07-17 14:17:08.000 198 21187.91 64.39 42865.76 47816.35 2015-07-17 14:17:09.000 198 21187.95 64.34 42865.75 47816.35 2015-07-17 14:17:10.000 198 21187.98 64.35 42865.72 47816.34 2015-07-17 14:17:11.000 198 21188.00 64.33 42865.71 47816.36 2015-07-17 14:17:12.000 198 21188.04 64.31 42865.72 47816.38 2015-07-17 14:17:13.000 198 21188.07 64.25 42865.72 47816.37 2015-07-17 14:17:14.000 198 21188.11 64.19 42865.73 47816.39 2015-07-17 14:17:15.000 198 21188.17 64.14 42865.76 47816.45 2015-07-17 14:17:16.000 198 21188.24 64.08 42865.78 47816.45 2015-07-17 14:17:17.000 198 21188.30 64.05 42865.79 47816.51 2015-07-17 14:17:18.000 198 21188.32 64.00 42865.84 47816.54 2015-07-17 14:17:19.000 198 21188.35 63.96 42865.82 47816.57 2015-07-17 14:17:20.000 198 21188.39 63.92 42865.86 47816.62 2015-07-17 14:17:21.000 198 21188.46 63.90 42865.86 47816.62 2015-07-17 14:17:22.000 198 21188.48 63.87 42865.88 47816.67 2015-07-17 14:17:23.000 198 21188.56 63.81 42865.89 47816.71 2015-07-17 14:17:24.000 198 21188.59 63.79 42865.92 47816.75 2015-07-17 14:17:25.000 198 21188.61 63.77 42865.95 47816.78 2015-07-17 14:17:26.000 198 21188.62 63.74 42865.95 47816.81 2015-07-17 14:17:27.000 198 21188.62 63.67 42865.97 47816.85 2015-07-17 14:17:28.000 198 21188.69 63.62 42865.98 47816.88 2015-07-17 14:17:29.000 198 21188.74 63.59 42866.03 47816.90 2015-07-17 14:17:30.000 198 21188.72 63.57 42866.07 47816.96 2015-07-17 14:17:31.000 198 21188.73 63.52 42866.07 47816.99 2015-07-17 14:17:32.000 198 21188.75 63.51 42866.09 47816.99 2015-07-17 14:17:33.000 198 21188.76 63.50 42866.08 47817.01 2015-07-17 14:17:34.000 198 21188.77 63.50 42866.08 47817.01 2015-07-17 14:17:35.000 198 21188.77 63.50 42866.09 47817.02 2015-07-17 14:17:36.000 198 21188.81 63.49 42866.10 47817.00 2015-07-17 14:17:37.000 198 21188.81 63.45 42866.11 47817.03 2015-07-17 14:17:38.000 198 21188.81 63.44 42866.09 47817.04 2015-07-17 14:17:39.000 198 21188.85 63.41 42866.12 47817.04 2015-07-17 14:17:40.000 198 21188.91 63.39 42866.16 47817.09 2015-07-17 14:17:41.000 198 21188.95 63.38 42866.14 47817.11 2015-07-17 14:17:42.000 198 21188.96 63.37 42866.13 47817.14 2015-07-17 14:17:43.000 198 21188.96 63.37 42866.12 47817.12 2015-07-17 14:17:44.000 198 21188.97 63.35 42866.10 47817.14 2015-07-17 14:17:45.000 198 21188.96 63.35 42866.10 47817.16 2015-07-17 14:17:46.000 198 21188.94 63.35 42866.12 47817.14 2015-07-17 14:17:47.000 198 21188.99 63.34 42866.16 47817.16 2015-07-17 14:17:48.000 198 21188.99 63.32 42866.15 47817.16 2015-07-17 14:17:49.000 198 21188.98 63.33 42866.13 47817.17 2015-07-17 14:17:50.000 198 21188.97 63.35 42866.09 47817.15 2015-07-17 14:17:51.000 198 21188.95 63.34 42866.11 47817.15 2015-07-17 14:17:52.000 198 21188.94 63.34 42866.11 47817.16 2015-07-17 14:17:53.000 198 21188.89 63.34 42866.11 47817.13 2015-07-17 14:17:54.000 198 21188.85 63.34 42866.12 47817.13 2015-07-17 14:17:55.000 198 21188.85 63.33 42866.13 47817.10 2015-07-17 14:17:56.000 198 21188.81 63.31 42866.15 47817.11 2015-07-17 14:17:57.000 198 21188.81 63.30 42866.17 47817.11 2015-07-17 14:17:58.000 198 21188.81 63.30 42866.17 47817.13 2015-07-17 14:17:59.000 198 21188.77 63.29 42866.14 47817.12 2015-07-17 14:18:00.000 198 21188.78 63.24 42866.17 47817.10 2015-07-17 14:18:01.000 198 21188.77 63.19 42866.16 47817.13 2015-07-17 14:18:02.000 198 21188.78 63.16 42866.22 47817.14 2015-07-17 14:18:03.000 198 21188.80 63.16 42866.24 47817.18 2015-07-17 14:18:04.000 198 21188.79 63.13 42866.26 47817.19 2015-07-17 14:18:05.000 198 21188.80 63.11 42866.28 47817.22 2015-07-17 14:18:06.000 198 21188.76 63.11 42866.31 47817.22 2015-07-17 14:18:07.000 198 21188.71 63.13 42866.31 47817.25 2015-07-17 14:18:08.000 198 21188.69 63.16 42866.31 47817.20 2015-07-17 14:18:09.000 198 21188.65 63.18 42866.30 47817.20 2015-07-17 14:18:10.000 198 21188.60 63.20 42866.29 47817.16 2015-07-17 14:18:11.000 198 21188.52 63.22 42866.28 47817.14 2015-07-17 14:18:12.000 198 21188.52 63.26 42866.30 47817.11 2015-07-17 14:18:13.000 198 21188.53 63.27 42866.28 47817.07 2015-07-17 14:18:14.000 198 21188.47 63.27 42866.29 47817.06 2015-07-17 14:18:15.000 198 21188.42 63.27 42866.27 47817.04 2015-07-17 14:18:16.000 198 21188.40 63.28 42866.24 47817.04 2015-07-17 14:18:17.000 198 21188.39 63.30 42866.24 47817.00 2015-07-17 14:18:18.000 198 21188.34 63.30 42866.24 47816.97 2015-07-17 14:18:19.000 198 21188.33 63.29 42866.24 47816.97 2015-07-17 14:18:20.000 198 21188.31 63.30 42866.22 47816.95 2015-07-17 14:18:21.000 198 21188.28 63.30 42866.27 47816.93 2015-07-17 14:18:22.000 198 21188.26 63.31 42866.23 47816.94 2015-07-17 14:18:23.000 198 21188.22 63.34 42866.23 47816.93 2015-07-17 14:18:24.000 198 21188.22 63.33 42866.22 47816.89 2015-07-17 14:18:25.000 198 21188.20 63.34 42866.23 47816.91 2015-07-17 14:18:26.000 198 21188.20 63.35 42866.24 47816.88 2015-07-17 14:18:27.000 198 21188.18 63.41 42866.20 47816.86 2015-07-17 14:18:28.000 198 21188.12 63.45 42866.18 47816.84 2015-07-17 14:18:29.000 198 21188.08 63.51 42866.11 47816.80 2015-07-17 14:18:30.000 198 21188.05 63.55 42866.09 47816.75 2015-07-17 14:18:31.000 198 21188.00 63.56 42866.06 47816.72 2015-07-17 14:18:32.000 198 21187.94 63.57 42866.05 47816.68 2015-07-17 14:18:33.000 198 21187.90 63.63 42866.02 47816.65 2015-07-17 14:18:34.000 198 21187.89 63.63 42865.98 47816.59 2015-07-17 14:18:35.000 198 21187.86 63.64 42865.98 47816.57 2015-07-17 14:18:36.000 198 21187.81 63.67 42865.97 47816.53 2015-07-17 14:18:37.000 198 21187.78 63.69 42865.92 47816.52 2015-07-17 14:18:38.000 198 21187.80 63.70 42865.89 47816.49 2015-07-17 14:18:39.000 198 21187.81 63.72 42865.91 47816.46 2015-07-17 14:18:40.000 198 21187.83 63.70 42865.92 47816.46 2015-07-17 14:18:41.000 198 21187.83 63.71 42865.89 47816.43 2015-07-17 14:18:42.000 198 21187.83 63.73 42865.90 47816.44 2015-07-17 14:18:43.000 198 21187.80 63.74 42865.88 47816.44 2015-07-17 14:18:44.000 198 21187.79 63.75 42865.89 47816.42 2015-07-17 14:18:45.000 198 21187.77 63.75 42865.88 47816.40 2015-07-17 14:18:46.000 198 21187.77 63.78 42865.87 47816.42 2015-07-17 14:18:47.000 198 21187.76 63.78 42865.88 47816.38 2015-07-17 14:18:48.000 198 21187.77 63.79 42865.87 47816.39 2015-07-17 14:18:49.000 198 21187.76 63.78 42865.87 47816.37 2015-07-17 14:18:50.000 198 21187.74 63.80 42865.87 47816.36 2015-07-17 14:18:51.000 198 21187.75 63.78 42865.87 47816.38 2015-07-17 14:18:52.000 198 21187.75 63.77 42865.83 47816.39 2015-07-17 14:18:53.000 198 21187.74 63.81 42865.81 47816.37 2015-07-17 14:18:54.000 198 21187.70 63.83 42865.80 47816.37 2015-07-17 14:18:55.000 198 21187.70 63.88 42865.80 47816.35 2015-07-17 14:18:56.000 198 21187.71 63.89 42865.79 47816.27 2015-07-17 14:18:57.000 198 21187.77 63.87 42865.75 47816.31 2015-07-17 14:18:58.000 198 21187.78 63.85 42865.74 47816.28 2015-07-17 14:18:59.000 198 21187.79 63.83 42865.75 47816.29 2015-07-17 14:19:00.000 198 21187.81 63.81 42865.75 47816.29 2015-07-17 14:19:01.000 198 21187.86 63.74 42865.76 47816.31 2015-07-17 14:19:02.000 198 21187.88 63.67 42865.82 47816.35 2015-07-17 14:19:03.000 198 21187.87 63.64 42865.85 47816.39 2015-07-17 14:19:04.000 198 21187.92 63.60 42865.86 47816.42 2015-07-17 14:19:05.000 198 21187.98 63.57 42865.91 47816.47 2015-07-17 14:19:06.000 198 21187.98 63.54 42865.97 47816.51 2015-07-17 14:19:07.000 198 21188.01 63.49 42866.00 47816.56 2015-07-17 14:19:08.000 198 21188.05 63.47 42866.01 47816.61 2015-07-17 14:19:09.000 198 21188.08 63.47 42866.06 47816.65 2015-07-17 14:19:10.000 198 21188.09 63.45 42866.11 47816.70 2015-07-17 14:19:11.000 198 21188.09 63.46 42866.13 47816.72 2015-07-17 14:19:12.000 198 21188.08 63.49 42866.12 47816.74 2015-07-17 14:19:13.000 198 21188.07 63.53 42866.09 47816.73 2015-07-17 14:19:14.000 198 21188.02 63.58 42866.06 47816.70 2015-07-17 14:19:15.000 198 21188.00 63.60 42866.05 47816.65 2015-07-17 14:19:16.000 198 21188.01 63.62 42866.01 47816.64 2015-07-17 14:19:17.000 198 21187.98 63.61 42865.96 47816.61 2015-07-17 14:19:18.000 198 21188.01 63.59 42865.96 47816.60 2015-07-17 14:19:19.000 198 21188.09 63.52 42865.98 47816.63 2015-07-17 14:19:20.000 198 21188.22 63.47 42865.99 47816.65 2015-07-17 14:19:21.000 198 21188.31 63.44 42866.02 47816.74 2015-07-17 14:19:22.000 198 21188.40 63.44 42866.05 47816.80 2015-07-17 14:19:23.000 198 21188.46 63.42 42866.09 47816.82 2015-07-17 14:19:24.000 198 21188.49 63.38 42866.06 47816.88 2015-07-17 14:19:25.000 198 21188.53 63.35 42866.06 47816.92 2015-07-17 14:19:26.000 198 21188.60 63.34 42866.13 47816.93 2015-07-17 14:19:27.000 198 21188.59 63.34 42866.15 47816.96 2015-07-17 14:19:28.000 198 21188.60 63.36 42866.13 47816.99 2015-07-17 14:19:29.000 198 21188.59 63.36 42866.13 47816.97 2015-07-17 14:19:30.000 198 21188.61 63.35 42866.14 47816.99 2015-07-17 14:19:31.000 198 21188.62 63.35 42866.12 47816.99 2015-07-17 14:19:32.000 198 21188.60 63.35 42866.13 47816.99 2015-07-17 14:19:33.000 198 21188.58 63.34 42866.13 47816.99 2015-07-17 14:19:34.000 198 21188.56 63.32 42866.19 47817.04 2015-07-17 14:19:35.000 198 21188.58 63.33 42866.20 47817.04 2015-07-17 14:19:36.000 198 21188.61 63.34 42866.18 47817.03 2015-07-17 14:19:37.000 198 21188.59 63.35 42866.20 47817.03 2015-07-17 14:19:38.000 198 21188.54 63.40 42866.15 47817.02 2015-07-17 14:19:39.000 198 21188.51 63.44 42866.14 47816.99 2015-07-17 14:19:40.000 198 21188.49 63.43 42866.13 47816.99 2015-07-17 14:19:41.000 198 21188.47 63.41 42866.11 47816.96 2015-07-17 14:19:42.000 198 21188.47 63.43 42866.11 47816.94 2015-07-17 14:19:43.000 198 21188.43 63.43 42866.10 47816.92 2015-07-17 14:19:44.000 198 21188.42 63.43 42866.10 47816.91 2015-07-17 14:19:45.000 198 21188.41 63.42 42866.10 47816.90 2015-07-17 14:19:46.000 198 21188.37 63.44 42866.09 47816.88 2015-07-17 14:19:47.000 198 21188.38 63.43 42866.07 47816.90 2015-07-17 14:19:48.000 198 21188.39 63.42 42866.05 47816.87 2015-07-17 14:19:49.000 198 21188.41 63.39 42866.08 47816.88 2015-07-17 14:19:50.000 198 21188.43 63.36 42866.10 47816.88 2015-07-17 14:19:51.000 198 21188.45 63.35 42866.11 47816.90 2015-07-17 14:19:52.000 198 21188.46 63.37 42866.13 47816.92 2015-07-17 14:19:53.000 198 21188.47 63.36 42866.15 47816.93 2015-07-17 14:19:54.000 198 21188.46 63.34 42866.13 47816.94 2015-07-17 14:19:55.000 198 21188.49 63.33 42866.13 47816.96 2015-07-17 14:19:56.000 198 21188.51 63.31 42866.16 47816.98 2015-07-17 14:19:57.000 198 21188.50 63.30 42866.17 47816.98 2015-07-17 14:19:58.000 198 21188.47 63.26 42866.21 47816.99 2015-07-17 14:19:59.000 198 21188.47 63.20 42866.13 47816.99 2015-07-17 14:20:00.000 198 21188.47 63.14 42866.15 47816.99 2015-07-17 14:20:01.000 198 21188.46 63.07 42866.16 47816.97 2015-07-17 14:20:02.000 198 21188.48 63.01 42866.13 47816.98 2015-07-17 14:20:03.000 198 21188.47 62.96 42866.16 47816.95 2015-07-17 14:20:04.000 198 21188.47 62.94 42866.14 47816.94 2015-07-17 14:20:05.000 198 21188.43 62.94 42866.08 47816.93 2015-07-17 14:20:06.000 198 21188.39 62.91 42866.09 47816.93 2015-07-17 14:20:07.000 198 21188.40 62.91 42866.09 47816.91 2015-07-17 14:20:08.000 198 21188.42 62.94 42866.10 47816.90 2015-07-17 14:20:09.000 198 21188.42 62.98 42866.08 47816.89 2015-07-17 14:20:10.000 198 21188.39 63.02 42866.06 47816.87 2015-07-17 14:20:11.000 198 21188.36 63.02 42866.03 47816.84 2015-07-17 14:20:12.000 198 21188.35 63.01 42865.99 47816.81 2015-07-17 14:20:13.000 198 21188.33 63.02 42866.01 47816.77 2015-07-17 14:20:14.000 198 21188.32 63.03 42865.98 47816.76 2015-07-17 14:20:15.000 198 21188.30 63.05 42865.97 47816.77 2015-07-17 14:20:16.000 198 21188.29 63.05 42865.95 47816.73 2015-07-17 14:20:17.000 198 21188.25 63.09 42865.93 47816.70 2015-07-17 14:20:18.000 198 21188.24 63.09 42865.94 47816.69 2015-07-17 14:20:19.000 198 21188.25 63.10 42865.92 47816.67 2015-07-17 14:20:20.000 198 21188.25 63.14 42865.88 47816.67 2015-07-17 14:20:21.000 198 21188.26 63.14 42865.90 47816.63 2015-07-17 14:20:22.000 198 21188.24 63.15 42865.91 47816.63 2015-07-17 14:20:23.000 198 21188.25 63.15 42865.89 47816.64 2015-07-17 14:20:24.000 198 21188.23 63.19 42865.87 47816.63 2015-07-17 14:20:25.000 198 21188.20 63.27 42865.81 47816.61 2015-07-17 14:20:26.000 198 21188.18 63.35 42865.77 47816.53 2015-07-17 14:20:27.000 198 21188.15 63.41 42865.70 47816.48 2015-07-17 14:20:28.000 198 21188.17 63.47 42865.67 47816.42 2015-07-17 14:20:29.000 198 21188.15 63.51 42865.57 47816.37 2015-07-17 14:20:30.000 198 21188.13 63.59 42865.54 47816.30 2015-07-17 14:20:31.000 198 21188.11 63.64 42865.47 47816.28 2015-07-17 14:20:32.000 198 21188.11 63.65 42865.45 47816.23 2015-07-17 14:20:33.000 198 21188.12 63.65 42865.42 47816.18 2015-07-17 14:20:34.000 198 21188.13 63.66 42865.43 47816.18 2015-07-17 14:20:35.000 198 21188.16 63.66 42865.44 47816.20 2015-07-17 14:20:36.000 198 21188.17 63.64 42865.43 47816.20 2015-07-17 14:20:37.000 198 21188.20 63.62 42865.43 47816.19 2015-07-17 14:20:38.000 198 21188.23 63.60 42865.45 47816.21 2015-07-17 14:20:39.000 198 21188.24 63.56 42865.46 47816.23 2015-07-17 14:20:40.000 198 21188.30 63.53 42865.48 47816.26 2015-07-17 14:20:41.000 198 21188.30 63.50 42865.50 47816.30 2015-07-17 14:20:42.000 198 21188.35 63.51 42865.52 47816.32 2015-07-17 14:20:43.000 198 21188.36 63.48 42865.59 47816.36 2015-07-17 14:20:44.000 198 21188.39 63.46 42865.60 47816.39 2015-07-17 14:20:45.000 198 21188.40 63.43 42865.64 47816.42 2015-07-17 14:20:46.000 198 21188.43 63.40 42865.66 47816.45 2015-07-17 14:20:47.000 198 21188.48 63.38 42865.68 47816.50 2015-07-17 14:20:48.000 198 21188.51 63.39 42865.75 47816.57 2015-07-17 14:20:49.000 198 21188.61 63.40 42865.79 47816.58 2015-07-17 14:20:50.000 198 21188.63 63.40 42865.78 47816.64 2015-07-17 14:20:51.000 198 21188.65 63.41 42865.88 47816.67 2015-07-17 14:20:52.000 198 21188.68 63.38 42865.93 47816.73 2015-07-17 14:20:53.000 198 21188.70 63.36 42866.00 47816.82 2015-07-17 14:20:54.000 198 21188.74 63.34 42866.03 47816.84 2015-07-17 14:20:55.000 198 21188.77 63.31 42866.07 47816.91 2015-07-17 14:20:56.000 198 21188.77 63.32 42866.10 47816.98 2015-07-17 14:20:57.000 198 21188.77 63.30 42866.14 47817.02 2015-07-17 14:20:58.000 198 21188.76 63.26 42866.17 47817.03 2015-07-17 14:20:59.000 198 21188.76 63.25 42866.20 47817.06 2015-07-17 14:21:00.000 198 21188.75 63.23 42866.25 47817.08 2015-07-17 14:21:01.000 198 21188.71 63.20 42866.28 47817.11 2015-07-17 14:21:02.000 198 21188.70 63.16 42866.32 47817.10 2015-07-17 14:21:03.000 198 21188.68 63.13 42866.32 47817.14 2015-07-17 14:21:04.000 198 21188.66 63.12 42866.32 47817.16 2015-07-17 14:21:05.000 198 21188.65 63.02 42866.32 47817.14 2015-07-17 14:21:06.000 198 21188.63 62.98 42866.30 47817.15 2015-07-17 14:21:07.000 198 21188.62 62.93 42866.36 47817.14 2015-07-17 14:21:08.000 198 21188.60 62.89 42866.34 47817.14 2015-07-17 14:21:09.000 198 21188.58 62.87 42866.34 47817.12 2015-07-17 14:21:10.000 198 21188.58 62.83 42866.34 47817.11 2015-07-17 14:21:11.000 198 21188.59 62.82 42866.34 47817.11 2015-07-17 14:21:12.000 198 21188.59 62.80 42866.36 47817.12 2015-07-17 14:21:13.000 198 21188.62 62.80 42866.37 47817.12 2015-07-17 14:21:14.000 198 21188.60 62.79 42866.38 47817.15 2015-07-17 14:21:15.000 198 21188.63 62.78 42866.40 47817.16 2015-07-17 14:21:16.000 198 21188.64 62.78 42866.41 47817.17 2015-07-17 14:21:17.000 198 21188.65 62.78 42866.40 47817.20 2015-07-17 14:21:18.000 198 21188.65 62.81 42866.42 47817.22 2015-07-17 14:21:19.000 198 21188.62 62.82 42866.45 47817.24 2015-07-17 14:21:20.000 198 21188.63 62.81 42866.46 47817.24 2015-07-17 14:21:21.000 198 21188.64 62.79 42866.51 47817.25 2015-07-17 14:21:22.000 198 21188.62 62.77 42866.53 47817.30 2015-07-17 14:21:23.000 198 21188.59 62.77 42866.54 47817.27 2015-07-17 14:21:24.000 198 21188.57 62.78 42866.54 47817.28 2015-07-17 14:21:25.000 198 21188.53 62.83 42866.51 47817.27 2015-07-17 14:21:26.000 198 21188.53 62.81 42866.53 47817.23 2015-07-17 14:21:27.000 198 21188.49 62.82 42866.50 47817.21 2015-07-17 14:21:28.000 198 21188.45 62.81 42866.48 47817.19 2015-07-17 14:21:29.000 198 21188.43 62.82 42866.46 47817.18 2015-07-17 14:21:30.000 198 21188.43 62.84 42866.40 47817.18 2015-07-17 14:21:31.000 198 21188.41 62.88 42866.36 47817.14 2015-07-17 14:21:32.000 198 21188.39 62.88 42866.37 47817.14 2015-07-17 14:21:33.000 198 21188.37 62.93 42866.37 47817.14 2015-07-17 14:21:34.000 198 21188.37 62.97 42866.35 47817.09 2015-07-17 14:21:35.000 198 21188.36 62.99 42866.35 47817.08 2015-07-17 14:21:36.000 198 21188.35 62.99 42866.34 47817.03 2015-07-17 14:21:37.000 198 21188.32 62.97 42866.33 47817.04 2015-07-17 14:21:38.000 198 21188.29 62.97 42866.36 47817.01 2015-07-17 14:21:39.000 198 21188.31 62.95 42866.34 47817.02 2015-07-17 14:21:40.000 198 21188.30 62.95 42866.32 47817.04 2015-07-17 14:21:41.000 198 21188.25 62.98 42866.35 47817.01 2015-07-17 14:21:42.000 198 21188.24 63.00 42866.34 47817.03 2015-07-17 14:21:43.000 198 21188.18 63.02 42866.31 47816.98 2015-07-17 14:21:44.000 198 21188.16 63.09 42866.26 47816.99 2015-07-17 14:21:45.000 198 21188.13 63.13 42866.21 47816.91 2015-07-17 14:21:46.000 198 21188.11 63.16 42866.18 47816.85 2015-07-17 14:21:47.000 198 21188.09 63.18 42866.14 47816.81 2015-07-17 14:21:48.000 198 21188.10 63.18 42866.14 47816.80 2015-07-17 14:21:49.000 198 21188.11 63.18 42866.12 47816.80 2015-07-17 14:21:50.000 198 21188.12 63.19 42866.14 47816.82 2015-07-17 14:21:51.000 198 21188.15 63.18 42866.14 47816.79 2015-07-17 14:21:52.000 198 21188.16 63.17 42866.13 47816.82 2015-07-17 14:21:53.000 198 21188.16 63.16 42866.13 47816.82 2015-07-17 14:21:54.000 198 21188.17 63.13 42866.17 47816.81 2015-07-17 14:21:55.000 198 21188.15 63.13 42866.16 47816.84 2015-07-17 14:21:56.000 198 21188.11 63.15 42866.16 47816.83 2015-07-17 14:21:57.000 198 21188.09 63.15 42866.16 47816.82 2015-07-17 14:21:58.000 198 21188.08 63.16 42866.17 47816.81 2015-07-17 14:21:59.000 198 21188.08 63.16 42866.16 47816.80 2015-07-17 14:22:00.000 198 21188.05 63.16 42866.15 47816.79 2015-07-17 14:22:01.000 198 21188.02 63.18 42866.13 47816.78 2015-07-17 14:22:02.000 198 21187.98 63.18 42866.17 47816.77 2015-07-17 14:22:03.000 198 21187.98 63.19 42866.18 47816.76 2015-07-17 14:22:04.000 198 21187.93 63.19 42866.22 47816.72 2015-07-17 14:22:05.000 198 21187.90 63.17 42866.19 47816.73 2015-07-17 14:22:06.000 198 21187.88 63.16 42866.18 47816.72 2015-07-17 14:22:07.000 198 21187.84 63.17 42866.14 47816.68 2015-07-17 14:22:08.000 198 21187.79 63.16 42866.14 47816.65 2015-07-17 14:22:09.000 198 21187.75 63.14 42866.16 47816.64 2015-07-17 14:22:10.000 198 21187.75 63.11 42866.17 47816.61 2015-07-17 14:22:11.000 198 21187.73 63.09 42866.16 47816.63 2015-07-17 14:22:12.000 198 21187.74 63.06 42866.19 47816.63 2015-07-17 14:22:13.000 198 21187.78 63.07 42866.19 47816.64 2015-07-17 14:22:14.000 198 21187.77 63.09 42866.17 47816.67 2015-07-17 14:22:15.000 198 21187.77 63.07 42866.19 47816.66 2015-07-17 14:22:16.000 198 21187.75 63.07 42866.23 47816.68 2015-07-17 14:22:17.000 198 21187.74 63.08 42866.25 47816.69 2015-07-17 14:22:18.000 198 21187.74 63.10 42866.21 47816.70 2015-07-17 14:22:19.000 198 21187.75 63.10 42866.24 47816.70 2015-07-17 14:22:20.000 198 21187.77 63.12 42866.20 47816.67 2015-07-17 14:22:21.000 198 21187.75 63.15 42866.24 47816.69 2015-07-17 14:22:22.000 198 21187.73 63.16 42866.21 47816.68 2015-07-17 14:22:23.000 198 21187.74 63.17 42866.21 47816.69 2015-07-17 14:22:24.000 198 21187.77 63.18 42866.22 47816.67 2015-07-17 14:22:25.000 198 21187.75 63.14 42866.21 47816.68 2015-07-17 14:22:26.000 198 21187.74 63.12 42866.23 47816.69 2015-07-17 14:22:27.000 198 21187.74 63.11 42866.23 47816.69 2015-07-17 14:22:28.000 198 21187.75 63.11 42866.25 47816.70 2015-07-17 14:22:29.000 198 21187.75 63.10 42866.25 47816.69 2015-07-17 14:22:30.000 198 21187.77 63.08 42866.27 47816.73 2015-07-17 14:22:31.000 198 21187.78 63.04 42866.27 47816.71 2015-07-17 14:22:32.000 198 21187.79 62.99 42866.26 47816.74 2015-07-17 14:22:33.000 198 21187.80 62.97 42866.32 47816.75 2015-07-17 14:22:34.000 198 21187.80 62.94 42866.32 47816.81 2015-07-17 14:22:35.000 198 21187.87 62.90 42866.34 47816.84 2015-07-17 14:22:36.000 198 21187.91 62.90 42866.35 47816.86 2015-07-17 14:22:37.000 198 21187.94 62.88 42866.38 47816.90 2015-07-17 14:22:38.000 198 21187.96 62.86 42866.41 47816.94 2015-07-17 14:22:39.000 198 21188.00 62.85 42866.42 47816.96 2015-07-17 14:22:40.000 198 21188.05 62.84 42866.44 47816.99 2015-07-17 14:22:41.000 198 21188.09 62.81 42866.46 47817.02 2015-07-17 14:22:42.000 198 21188.11 62.81 42866.46 47817.06 2015-07-17 14:22:43.000 198 21188.12 62.82 42866.49 47817.07 2015-07-17 14:22:44.000 198 21188.16 62.81 42866.51 47817.08 2015-07-17 14:22:45.000 198 21188.18 62.80 42866.51 47817.09 2015-07-17 14:22:46.000 198 21188.18 62.83 42866.53 47817.11 2015-07-17 14:22:47.000 198 21188.17 62.85 42866.49 47817.12 2015-07-17 14:22:48.000 198 21188.17 62.84 42866.52 47817.10 2015-07-17 14:22:49.000 198 21188.19 62.84 42866.48 47817.11 2015-07-17 14:22:50.000 198 21188.18 62.84 42866.50 47817.10 2015-07-17 14:22:51.000 198 21188.19 62.79 42866.53 47817.13 2015-07-17 14:22:52.000 198 21188.20 62.80 42866.55 47817.11 2015-07-17 14:22:53.000 198 21188.20 62.77 42866.57 47817.14 2015-07-17 14:22:54.000 198 21188.19 62.76 42866.53 47817.13 2015-07-17 14:22:55.000 198 21188.19 62.73 42866.53 47817.13 2015-07-17 14:22:56.000 198 21188.17 62.73 42866.51 47817.13 2015-07-17 14:22:57.000 198 21188.16 62.73 42866.50 47817.12 2015-07-17 14:22:58.000 198 21188.16 62.73 42866.52 47817.12 2015-07-17 14:22:59.000 198 21188.13 62.73 42866.51 47817.09 2015-07-17 14:23:00.000 198 21188.11 62.73 42866.50 47817.08 2015-07-17 14:23:01.000 198 21188.10 62.74 42866.50 47817.06 2015-07-17 14:23:02.000 198 21188.10 62.72 42866.51 47817.08 2015-07-17 14:23:03.000 198 21188.05 62.69 42866.46 47817.03 2015-07-17 14:23:04.000 198 21188.01 62.70 42866.50 47817.06 2015-07-17 14:23:05.000 198 21187.99 62.72 42866.49 47817.04 2015-07-17 14:23:06.000 198 21188.01 62.77 42866.48 47817.01 2015-07-17 14:23:07.000 198 21187.99 62.79 42866.50 47817.03 2015-07-17 14:23:08.000 198 21187.99 62.83 42866.48 47817.04 2015-07-17 14:23:09.000 198 21187.96 62.83 42866.49 47817.04 2015-07-17 14:23:10.000 198 21187.97 62.85 42866.49 47817.04 2015-07-17 14:23:11.000 198 21187.98 62.84 42866.49 47817.02 2015-07-17 14:23:12.000 198 21187.96 62.86 42866.47 47817.04 2015-07-17 14:23:13.000 198 21187.99 62.88 42866.48 47817.02 2015-07-17 14:23:14.000 198 21187.97 62.90 42866.47 47817.03 2015-07-17 14:23:15.000 198 21187.94 62.93 42866.50 47817.01 2015-07-17 14:23:16.000 198 21187.95 62.94 42866.46 47816.99 2015-07-17 14:23:17.000 198 21187.94 62.92 42866.46 47817.00 2015-07-17 14:23:18.000 198 21187.93 62.91 42866.46 47816.99 2015-07-17 14:23:19.000 198 21187.94 62.89 42866.43 47816.98 2015-07-17 14:23:20.000 198 21187.96 62.89 42866.41 47816.97 2015-07-17 14:23:21.000 198 21187.96 62.87 42866.39 47816.98 2015-07-17 14:23:22.000 198 21187.97 62.84 42866.41 47816.97 2015-07-17 14:23:23.000 198 21188.01 62.83 42866.41 47816.96 2015-07-17 14:23:24.000 198 21188.04 62.81 42866.46 47816.95 2015-07-17 14:23:25.000 198 21188.04 62.75 42866.42 47816.99 2015-07-17 14:23:26.000 198 21188.04 62.71 42866.42 47816.98 2015-07-17 14:23:27.000 198 21188.07 62.66 42866.42 47817.03 2015-07-17 14:23:28.000 198 21188.09 62.66 42866.43 47817.03 2015-07-17 14:23:29.000 198 21188.09 62.68 42866.41 47817.02 2015-07-17 14:23:30.000 198 21188.09 62.66 42866.43 47817.02 2015-07-17 14:23:31.000 198 21188.10 62.64 42866.42 47817.04 2015-07-17 14:23:32.000 198 21188.10 62.63 42866.44 47817.03 2015-07-17 14:23:33.000 198 21188.11 62.65 42866.46 47817.04 2015-07-17 14:23:34.000 198 21188.10 62.66 42866.43 47817.02 2015-07-17 14:23:35.000 198 21188.09 62.67 42866.39 47817.01 2015-07-17 14:23:36.000 198 21188.07 62.70 42866.42 47817.00 2015-07-17 14:23:37.000 198 21188.04 62.77 42866.41 47816.99 2015-07-17 14:23:38.000 198 21187.99 62.85 42866.34 47816.95 2015-07-17 14:23:39.000 198 21187.97 62.87 42866.26 47816.88 2015-07-17 14:23:40.000 198 21187.98 62.86 42866.24 47816.83 2015-07-17 14:23:41.000 198 21187.98 62.85 42866.21 47816.80 2015-07-17 14:23:42.000 198 21188.03 62.81 42866.23 47816.79 2015-07-17 14:23:43.000 198 21188.01 62.84 42866.22 47816.80 2015-07-17 14:23:44.000 198 21187.97 62.86 42866.20 47816.79 2015-07-17 14:23:45.000 198 21187.95 62.89 42866.18 47816.81 2015-07-17 14:23:46.000 198 21187.96 62.87 42866.19 47816.79 2015-07-17 14:23:47.000 198 21187.98 62.84 42866.18 47816.75 2015-07-17 14:23:48.000 198 21187.99 62.84 42866.23 47816.79 2015-07-17 14:23:49.000 198 21188.00 62.83 42866.23 47816.77 2015-07-17 14:23:50.000 198 21187.98 62.85 42866.24 47816.82 2015-07-17 14:23:51.000 198 21187.97 62.91 42866.21 47816.83 2015-07-17 14:23:52.000 198 21187.99 62.99 42866.21 47816.83 2015-07-17 14:23:53.000 198 21187.93 63.05 42866.18 47816.75 2015-07-17 14:23:54.000 198 21187.93 63.07 42866.14 47816.73 2015-07-17 14:23:55.000 198 21187.92 63.06 42866.12 47816.69 2015-07-17 14:23:56.000 198 21187.91 63.04 42866.16 47816.70 2015-07-17 14:23:57.000 198 21187.91 63.01 42866.17 47816.69 2015-07-17 14:23:58.000 198 21187.90 62.99 42866.17 47816.69 2015-07-17 14:23:59.000 198 21187.87 62.98 42866.19 47816.73 2015-07-17 14:24:00.000 198 21187.88 62.99 42866.20 47816.72 2015-07-17 14:24:01.000 198 21187.87 62.96 42866.21 47816.69 2015-07-17 14:24:02.000 198 21187.92 62.93 42866.22 47816.74 2015-07-17 14:24:03.000 198 21187.95 62.96 42866.18 47816.73 2015-07-17 14:24:04.000 198 21187.94 62.97 42866.17 47816.75 2015-07-17 14:24:05.000 198 21187.97 62.95 42866.16 47816.72 2015-07-17 14:24:06.000 198 21187.97 62.91 42866.14 47816.71 2015-07-17 14:24:07.000 198 21187.95 62.90 42866.15 47816.73 2015-07-17 14:24:08.000 198 21187.99 62.89 42866.16 47816.74 2015-07-17 14:24:09.000 198 21188.01 62.88 42866.16 47816.73 2015-07-17 14:24:10.000 198 21187.97 62.87 42866.20 47816.76 2015-07-17 14:24:11.000 198 21187.97 62.88 42866.20 47816.75 2015-07-17 14:24:12.000 198 21187.95 62.88 42866.22 47816.73 2015-07-17 14:24:13.000 198 21187.96 62.88 42866.21 47816.74 2015-07-17 14:24:14.000 198 21187.97 62.92 42866.20 47816.74 2015-07-17 14:24:15.000 198 21187.95 62.91 42866.16 47816.74 2015-07-17 14:24:16.000 198 21187.92 62.93 42866.14 47816.70 2015-07-17 14:24:17.000 198 21187.93 62.95 42866.13 47816.70 2015-07-17 14:24:18.000 198 21187.91 62.94 42866.17 47816.67 2015-07-17 14:24:19.000 198 21187.91 62.95 42866.14 47816.68 2015-07-17 14:24:20.000 198 21187.90 63.01 42866.09 47816.66 2015-07-17 14:24:21.000 198 21187.84 63.07 42866.03 47816.64 2015-07-17 14:24:22.000 198 21187.83 63.11 42866.05 47816.57 2015-07-17 14:24:23.000 198 21187.83 63.11 42866.02 47816.51 2015-07-17 14:24:24.000 198 21187.81 63.06 42865.93 47816.51 2015-07-17 14:24:25.000 198 21187.83 63.04 42865.97 47816.47 2015-07-17 14:24:26.000 198 21187.81 63.05 42865.98 47816.49 2015-07-17 14:24:27.000 198 21187.77 63.03 42865.99 47816.47 2015-07-17 14:24:28.000 198 21187.77 63.02 42865.98 47816.47 2015-07-17 14:24:29.000 198 21187.73 62.99 42866.00 47816.46 2015-07-17 14:24:30.000 198 21187.69 62.98 42866.01 47816.45 2015-07-17 14:24:31.000 198 21187.66 62.97 42866.01 47816.47 2015-07-17 14:24:32.000 198 21187.58 62.98 42866.07 47816.44 2015-07-17 14:24:33.000 198 21187.51 63.02 42866.02 47816.43 2015-07-17 14:24:34.000 198 21187.47 63.02 42865.99 47816.39 2015-07-17 14:24:35.000 198 21187.45 63.01 42865.99 47816.35 2015-07-17 14:24:36.000 198 21187.39 63.03 42865.97 47816.33 2015-07-17 14:24:37.000 198 21187.36 63.08 42865.94 47816.28 2015-07-17 14:24:38.000 198 21187.32 63.09 42865.88 47816.24 2015-07-17 14:24:39.000 198 21187.28 63.12 42865.84 47816.19 2015-07-17 14:24:40.000 198 21187.28 63.13 42865.83 47816.15 2015-07-17 14:24:41.000 198 21187.24 63.11 42865.85 47816.11 2015-07-17 14:24:42.000 198 21187.20 63.09 42865.83 47816.07 2015-07-17 14:24:43.000 198 21187.17 63.10 42865.80 47816.06 2015-07-17 14:24:44.000 198 21187.17 63.11 42865.80 47816.05 2015-07-17 14:24:45.000 198 21187.14 63.10 42865.79 47816.01 2015-07-17 14:24:46.000 198 21187.11 63.10 42865.81 47816.03 2015-07-17 14:24:47.000 198 21187.11 63.11 42865.81 47816.01 2015-07-17 14:24:48.000 198 21187.12 63.11 42865.81 47816.00 2015-07-17 14:24:49.000 198 21187.12 63.09 42865.78 47816.00 2015-07-17 14:24:50.000 198 21187.12 63.05 42865.81 47815.98 2015-07-17 14:24:51.000 198 21187.13 63.07 42865.83 47816.00 2015-07-17 14:24:52.000 198 21187.16 63.07 42865.82 47816.03 2015-07-17 14:24:53.000 198 21187.13 63.09 42865.84 47816.01 2015-07-17 14:24:54.000 198 21187.12 63.08 42865.85 47816.01 2015-07-17 14:24:55.000 198 21187.12 63.08 42865.86 47816.02 2015-07-17 14:24:56.000 198 21187.17 63.05 42865.84 47816.04 2015-07-17 14:24:57.000 198 21187.18 63.07 42865.82 47816.04 2015-07-17 14:24:58.000 198 21187.18 63.07 42865.83 47816.05 2015-07-17 14:24:59.000 198 21187.17 63.06 42865.85 47816.05 2015-07-17 14:25:00.000 198 21187.15 63.05 42865.87 47816.04 2015-07-17 14:25:01.000 198 21187.14 63.05 42865.87 47816.08 2015-07-17 14:25:02.000 198 21187.17 63.07 42865.85 47816.07 2015-07-17 14:25:03.000 198 21187.15 63.07 42865.84 47816.06 2015-07-17 14:25:04.000 198 21187.20 63.03 42865.85 47816.06 2015-07-17 14:25:05.000 198 21187.25 62.95 42865.91 47816.12 2015-07-17 14:25:06.000 198 21187.34 62.87 42865.92 47816.16 2015-07-17 14:25:07.000 198 21187.44 62.85 42865.97 47816.25 2015-07-17 14:25:08.000 198 21187.51 62.83 42865.99 47816.30 2015-07-17 14:25:09.000 198 21187.52 62.80 42865.99 47816.35 2015-07-17 14:25:10.000 198 21187.53 62.78 42866.02 47816.41 2015-07-17 14:25:11.000 198 21187.56 62.76 42866.07 47816.44 2015-07-17 14:25:12.000 198 21187.59 62.74 42866.09 47816.45 2015-07-17 14:25:13.000 198 21187.58 62.72 42866.10 47816.46 2015-07-17 14:25:14.000 198 21187.60 62.71 42866.11 47816.49 2015-07-17 14:25:15.000 198 21187.62 62.70 42866.13 47816.51 2015-07-17 14:25:16.000 198 21187.66 62.70 42866.14 47816.52 2015-07-17 14:25:17.000 198 21187.70 62.64 42866.16 47816.55 2015-07-17 14:25:18.000 198 21187.74 62.60 42866.15 47816.57 2015-07-17 14:25:19.000 198 21187.74 62.58 42866.21 47816.62 2015-07-17 14:25:20.000 198 21187.75 62.54 42866.28 47816.64 2015-07-17 14:25:21.000 198 21187.78 62.50 42866.29 47816.68 2015-07-17 14:25:22.000 198 21187.83 62.44 42866.31 47816.70 2015-07-17 14:25:23.000 198 21187.82 62.39 42866.37 47816.76 2015-07-17 14:25:24.000 198 21187.79 62.38 42866.41 47816.81 2015-07-17 14:25:25.000 198 21187.76 62.38 42866.45 47816.82 2015-07-17 14:25:26.000 198 21187.71 62.40 42866.44 47816.86 2015-07-17 14:25:27.000 198 21187.65 62.43 42866.45 47816.85 2015-07-17 14:25:28.000 198 21187.60 62.48 42866.48 47816.83 2015-07-17 14:25:29.000 198 21187.51 62.52 42866.46 47816.79 2015-07-17 14:25:30.000 198 21187.45 62.56 42866.42 47816.77 2015-07-17 14:25:31.000 198 21187.43 62.58 42866.40 47816.73 2015-07-17 14:25:32.000 198 21187.40 62.57 42866.42 47816.71 2015-07-17 14:25:33.000 198 21187.35 62.57 42866.43 47816.70 2015-07-17 14:25:34.000 198 21187.33 62.57 42866.45 47816.68 2015-07-17 14:25:35.000 198 21187.33 62.59 42866.47 47816.70 2015-07-17 14:25:36.000 198 21187.30 62.58 42866.44 47816.69 2015-07-17 14:25:37.000 198 21187.29 62.58 42866.46 47816.68 2015-07-17 14:25:38.000 198 21187.26 62.59 42866.48 47816.67 2015-07-17 14:25:39.000 198 21187.27 62.62 42866.45 47816.67 2015-07-17 14:25:40.000 198 21187.31 62.64 42866.41 47816.67 2015-07-17 14:25:41.000 198 21187.28 62.63 42866.42 47816.66 2015-07-17 14:25:42.000 198 21187.26 62.63 42866.42 47816.66 2015-07-17 14:25:43.000 198 21187.25 62.64 42866.43 47816.68 2015-07-17 14:25:44.000 198 21187.30 62.62 42866.47 47816.67 2015-07-17 14:25:45.000 198 21187.33 62.62 42866.48 47816.69 2015-07-17 14:25:46.000 198 21187.34 62.60 42866.45 47816.72 2015-07-17 14:25:47.000 198 21187.34 62.59 42866.46 47816.70 2015-07-17 14:25:48.000 198 21187.35 62.60 42866.48 47816.75 2015-07-17 14:25:49.000 198 21187.37 62.60 42866.52 47816.75 2015-07-17 14:25:50.000 198 21187.39 62.60 42866.52 47816.78 2015-07-17 14:25:51.000 198 21187.39 62.60 42866.52 47816.79 2015-07-17 14:25:52.000 198 21187.40 62.59 42866.56 47816.81 2015-07-17 14:25:53.000 198 21187.44 62.59 42866.59 47816.81 2015-07-17 14:25:54.000 198 21187.44 62.59 42866.62 47816.88 2015-07-17 14:25:55.000 198 21187.47 62.61 42866.63 47816.87 2015-07-17 14:25:56.000 198 21187.51 62.61 42866.64 47816.91 2015-07-17 14:25:57.000 198 21187.55 62.62 42866.60 47816.90 2015-07-17 14:25:58.000 198 21187.55 62.64 42866.59 47816.92 2015-07-17 14:25:59.000 198 21187.55 62.63 42866.55 47816.91 2015-07-17 14:26:00.000 198 21187.53 62.62 42866.56 47816.89 2015-07-17 14:26:01.000 198 21187.51 62.59 42866.56 47816.89 2015-07-17 14:26:02.000 198 21187.55 62.57 42866.56 47816.87 2015-07-17 14:26:03.000 198 21187.59 62.60 42866.53 47816.86 2015-07-17 14:26:04.000 198 21187.62 62.64 42866.53 47816.85 2015-07-17 14:26:05.000 198 21187.59 62.66 42866.56 47816.88 2015-07-17 14:26:06.000 198 21187.57 62.68 42866.61 47816.89 2015-07-17 14:26:07.000 198 21187.59 62.70 42866.58 47816.88 2015-07-17 14:26:08.000 198 21187.61 62.67 42866.61 47816.92 2015-07-17 14:26:09.000 198 21187.62 62.62 42866.61 47816.92 2015-07-17 14:26:10.000 198 21187.64 62.61 42866.62 47816.95 2015-07-17 14:26:11.000 198 21187.72 62.58 42866.62 47816.96 2015-07-17 14:26:12.000 198 21187.76 62.56 42866.64 47817.01 2015-07-17 14:26:13.000 198 21187.79 62.53 42866.70 47817.06 2015-07-17 14:26:14.000 198 21187.81 62.52 42866.70 47817.11 2015-07-17 14:26:15.000 198 21187.84 62.52 42866.72 47817.10 2015-07-17 14:26:16.000 198 21187.87 62.54 42866.70 47817.14 2015-07-17 14:26:17.000 198 21187.90 62.54 42866.68 47817.16 2015-07-17 14:26:18.000 198 21187.91 62.57 42866.71 47817.14 2015-07-17 14:26:19.000 198 21187.92 62.52 42866.71 47817.16 2015-07-17 14:26:20.000 198 21187.94 62.51 42866.70 47817.16 2015-07-17 14:26:21.000 198 21187.94 62.49 42866.73 47817.17 2015-07-17 14:26:22.000 198 21187.91 62.49 42866.73 47817.20 2015-07-17 14:26:23.000 198 21187.90 62.49 42866.76 47817.19 2015-07-17 14:26:24.000 198 21187.89 62.50 42866.76 47817.22 2015-07-17 14:26:25.000 198 21187.88 62.50 42866.76 47817.23 2015-07-17 14:26:26.000 198 21187.93 62.49 42866.80 47817.23 2015-07-17 14:26:27.000 198 21187.88 62.47 42866.80 47817.24 2015-07-17 14:26:28.000 198 21187.84 62.48 42866.82 47817.23 2015-07-17 14:26:29.000 198 21187.83 62.51 42866.84 47817.26 2015-07-17 14:26:30.000 198 21187.82 62.52 42866.79 47817.23 2015-07-17 14:26:31.000 198 21187.83 62.52 42866.79 47817.23 2015-07-17 14:26:32.000 198 21187.82 62.54 42866.77 47817.24 2015-07-17 14:26:33.000 198 21187.83 62.54 42866.80 47817.25 2015-07-17 14:26:34.000 198 21187.86 62.53 42866.79 47817.23 2015-07-17 14:26:35.000 198 21187.87 62.53 42866.79 47817.25 2015-07-17 14:26:36.000 198 21187.88 62.56 42866.80 47817.26 2015-07-17 14:26:37.000 198 21187.86 62.60 42866.83 47817.27 2015-07-17 14:26:38.000 198 21187.84 62.62 42866.80 47817.25 2015-07-17 14:26:39.000 198 21187.83 62.62 42866.78 47817.23 2015-07-17 14:26:40.000 198 21187.84 62.60 42866.77 47817.22 2015-07-17 14:26:41.000 198 21187.85 62.61 42866.77 47817.18 2015-07-17 14:26:42.000 198 21187.85 62.63 42866.73 47817.17 2015-07-17 14:26:43.000 198 21187.81 62.63 42866.71 47817.18 2015-07-17 14:26:44.000 198 21187.80 62.65 42866.73 47817.18 2015-07-17 14:26:45.000 198 21187.76 62.68 42866.71 47817.17 2015-07-17 14:26:46.000 198 21187.73 62.73 42866.68 47817.10 2015-07-17 14:26:47.000 198 21187.70 62.78 42866.63 47817.09 2015-07-17 14:26:48.000 198 21187.67 62.79 42866.64 47817.07 2015-07-17 14:26:49.000 198 21187.62 62.77 42866.62 47817.01 2015-07-17 14:26:50.000 198 21187.53 62.78 42866.62 47816.96 2015-07-17 14:26:51.000 198 21187.50 62.74 42866.60 47816.94 2015-07-17 14:26:52.000 198 21187.45 62.66 42866.58 47816.89 2015-07-17 14:26:53.000 198 21187.39 62.63 42866.60 47816.87 2015-07-17 14:26:54.000 198 21187.34 62.62 42866.55 47816.81 2015-07-17 14:26:55.000 198 21187.28 62.60 42866.54 47816.80 2015-07-17 14:26:56.000 198 21187.23 62.60 42866.54 47816.75 2015-07-17 14:26:57.000 198 21187.22 62.59 42866.51 47816.73 2015-07-17 14:26:58.000 198 21187.20 62.59 42866.49 47816.69 2015-07-17 14:26:59.000 198 21187.17 62.62 42866.49 47816.67 2015-07-17 14:27:00.000 198 21187.16 62.65 42866.49 47816.63 2015-07-17 14:27:01.000 198 21187.12 62.68 42866.46 47816.63 2015-07-17 14:27:02.000 198 21187.12 62.74 42866.44 47816.60 2015-07-17 14:27:03.000 198 21187.06 62.79 42866.36 47816.55 2015-07-17 14:27:04.000 198 21187.06 62.81 42866.36 47816.56 2015-07-17 14:27:05.000 198 21187.07 62.84 42866.34 47816.50 2015-07-17 14:27:06.000 198 21187.08 62.88 42866.33 47816.51 2015-07-17 14:27:07.000 198 21187.05 62.90 42866.32 47816.47 2015-07-17 14:27:08.000 198 21187.03 62.92 42866.28 47816.44 2015-07-17 14:27:09.000 198 21187.05 62.95 42866.26 47816.43 2015-07-17 14:27:10.000 198 21187.05 62.99 42866.23 47816.41 2015-07-17 14:27:11.000 198 21187.13 63.05 42866.24 47816.41 2015-07-17 14:27:12.000 198 21187.16 63.15 42866.29 47816.41 2015-07-17 14:27:13.000 198 21187.19 63.19 42866.29 47816.47 2015-07-17 14:27:14.000 198 21187.20 63.22 42866.31 47816.48 2015-07-17 14:27:15.000 198 21187.24 63.26 42866.33 47816.49 2015-07-17 14:27:16.000 198 21187.23 63.25 42866.38 47816.56 2015-07-17 14:27:17.000 198 21187.25 63.29 42866.38 47816.57 2015-07-17 14:27:18.000 198 21187.25 63.35 42866.39 47816.57 2015-07-17 14:27:19.000 198 21187.26 63.34 42866.37 47816.59 2015-07-17 14:27:20.000 198 21187.23 63.35 42866.41 47816.61 2015-07-17 14:27:21.000 198 21187.22 63.35 42866.43 47816.60 2015-07-17 14:27:22.000 198 21187.20 63.29 42866.42 47816.61 2015-07-17 14:27:23.000 198 21187.18 63.27 42866.41 47816.61 2015-07-17 14:27:24.000 198 21187.14 63.26 42866.35 47816.56 2015-07-17 14:27:25.000 198 21187.10 63.30 42866.34 47816.53 2015-07-17 14:27:26.000 198 21187.10 63.30 42866.29 47816.48 2015-07-17 14:27:27.000 198 21187.10 63.30 42866.26 47816.46 2015-07-17 14:27:28.000 198 21187.12 63.29 42866.22 47816.42 2015-07-17 14:27:29.000 198 21187.10 63.25 42866.20 47816.40 2015-07-17 14:27:30.000 198 21187.09 63.22 42866.21 47816.39 2015-07-17 14:27:31.000 198 21187.12 63.21 42866.24 47816.39 2015-07-17 14:27:32.000 198 21187.14 63.21 42866.20 47816.40 2015-07-17 14:27:33.000 198 21187.10 63.22 42866.18 47816.38 2015-07-17 14:27:34.000 198 21187.11 63.28 42866.22 47816.39 2015-07-17 14:27:35.000 198 21187.13 63.32 42866.24 47816.44 2015-07-17 14:27:36.000 198 21187.12 63.35 42866.24 47816.42 2015-07-17 14:27:37.000 198 21187.09 63.36 42866.23 47816.40 2015-07-17 14:27:38.000 198 21187.07 63.39 42866.22 47816.37 2015-07-17 14:27:39.000 198 21187.07 63.39 42866.19 47816.36 2015-07-17 14:27:40.000 198 21187.05 63.40 42866.17 47816.33 2015-07-17 14:27:41.000 198 21187.03 63.42 42866.16 47816.31 2015-07-17 14:27:42.000 198 21187.04 63.42 42866.15 47816.31 2015-07-17 14:27:43.000 198 21187.04 63.44 42866.17 47816.30 2015-07-17 14:27:44.000 198 21187.02 63.48 42866.16 47816.27 2015-07-17 14:27:45.000 198 21187.02 63.49 42866.13 47816.26 2015-07-17 14:27:46.000 198 21186.98 63.48 42866.11 47816.25 2015-07-17 14:27:47.000 198 21186.92 63.48 42866.11 47816.22 2015-07-17 14:27:48.000 198 21186.89 63.47 42866.10 47816.20 2015-07-17 14:27:49.000 198 21186.88 63.48 42866.13 47816.19 2015-07-17 14:27:50.000 198 21186.86 63.51 42866.10 47816.17 2015-07-17 14:27:51.000 198 21186.87 63.49 42866.09 47816.16 2015-07-17 14:27:52.000 198 21186.86 63.48 42866.11 47816.16 2015-07-17 14:27:53.000 198 21186.85 63.47 42866.11 47816.14 2015-07-17 14:27:54.000 198 21186.85 63.50 42866.09 47816.13 2015-07-17 14:27:55.000 198 21186.84 63.49 42866.10 47816.15 2015-07-17 14:27:56.000 198 21186.88 63.50 42866.11 47816.13 2015-07-17 14:27:57.000 198 21186.88 63.52 42866.09 47816.12 2015-07-17 14:27:58.000 198 21186.90 63.51 42866.08 47816.16 2015-07-17 14:27:59.000 198 21186.94 63.51 42866.04 47816.16 2015-07-17 14:28:00.000 198 21186.94 63.53 42866.04 47816.15 2015-07-17 14:28:01.000 198 21186.95 63.53 42866.04 47816.16 2015-07-17 14:28:02.000 198 21186.95 63.54 42866.05 47816.14 2015-07-17 14:28:03.000 198 21186.95 63.55 42866.06 47816.13 2015-07-17 14:28:04.000 198 21186.97 63.57 42866.06 47816.12 2015-07-17 14:28:05.000 198 21186.99 63.58 42866.04 47816.15 2015-07-17 14:28:06.000 198 21186.98 63.57 42866.01 47816.13 2015-07-17 14:28:07.000 198 21187.00 63.56 42866.01 47816.16 2015-07-17 14:28:08.000 198 21187.04 63.58 42866.01 47816.13 2015-07-17 14:28:09.000 198 21187.01 63.58 42866.01 47816.15 2015-07-17 14:28:10.000 198 21187.02 63.56 42866.02 47816.16 2015-07-17 14:28:11.000 198 21187.04 63.53 42866.02 47816.16 2015-07-17 14:28:12.000 198 21187.03 63.53 42866.02 47816.16 2015-07-17 14:28:13.000 198 21187.03 63.52 42866.02 47816.18 2015-07-17 14:28:14.000 198 21187.05 63.53 42866.03 47816.20 2015-07-17 14:28:15.000 198 21187.02 63.54 42866.01 47816.16 2015-07-17 14:28:16.000 198 21186.99 63.55 42865.97 47816.16 2015-07-17 14:28:17.000 198 21186.97 63.55 42865.98 47816.15 2015-07-17 14:28:18.000 198 21186.98 63.52 42865.98 47816.11 2015-07-17 14:28:19.000 198 21186.97 63.51 42866.01 47816.14 2015-07-17 14:28:20.000 198 21186.96 63.50 42865.99 47816.14 2015-07-17 14:28:21.000 198 21186.98 63.50 42865.96 47816.12 2015-07-17 14:28:22.000 198 21186.97 63.56 42865.95 47816.08 2015-07-17 14:28:23.000 198 21186.95 63.62 42865.91 47816.09 2015-07-17 14:28:24.000 198 21186.90 63.72 42865.85 47816.04 2015-07-17 14:28:25.000 198 21186.86 63.84 42865.81 47815.95 2015-07-17 14:28:26.000 198 21186.81 63.89 42865.71 47815.85 2015-07-17 14:28:27.000 198 21186.80 63.90 42865.64 47815.80 2015-07-17 14:28:28.000 198 21186.80 63.90 42865.63 47815.72 2015-07-17 14:28:29.000 198 21186.78 63.92 42865.58 47815.71 2015-07-17 14:28:30.000 198 21186.77 63.89 42865.57 47815.69 2015-07-17 14:28:31.000 198 21186.78 63.87 42865.60 47815.69 2015-07-17 14:28:32.000 198 21186.79 63.78 42865.63 47815.68 2015-07-17 14:28:33.000 198 21186.81 63.63 42865.68 47815.70 2015-07-17 14:28:34.000 198 21186.84 63.53 42865.75 47815.76 2015-07-17 14:28:35.000 198 21186.87 63.46 42865.83 47815.86 2015-07-17 14:28:36.000 198 21186.92 63.41 42865.89 47815.95 2015-07-17 14:28:37.000 198 21186.93 63.33 42866.00 47816.03 2015-07-17 14:28:38.000 198 21186.95 63.26 42866.08 47816.12 2015-07-17 14:28:39.000 198 21186.96 63.21 42866.19 47816.20 2015-07-17 14:28:40.000 198 21186.95 63.19 42866.26 47816.29 2015-07-17 14:28:41.000 198 21186.97 63.19 42866.30 47816.35 2015-07-17 14:28:42.000 198 21186.95 63.18 42866.34 47816.36 2015-07-17 14:28:43.000 198 21186.96 63.18 42866.39 47816.43 2015-07-17 14:28:44.000 198 21186.95 63.16 42866.43 47816.45 2015-07-17 14:28:45.000 198 21186.96 63.15 42866.45 47816.51 2015-07-17 14:28:46.000 198 21186.95 63.14 42866.48 47816.51 2015-07-17 14:28:47.000 198 21186.95 63.14 42866.51 47816.53 2015-07-17 14:28:48.000 198 21186.93 63.14 42866.53 47816.57 2015-07-17 14:28:49.000 198 21186.92 63.12 42866.52 47816.58 2015-07-17 14:28:50.000 198 21186.94 63.09 42866.57 47816.58 2015-07-17 14:28:51.000 198 21186.95 63.07 42866.61 47816.62 2015-07-17 14:28:52.000 198 21186.95 63.09 42866.62 47816.64 2015-07-17 14:28:53.000 198 21186.95 63.08 42866.61 47816.67 2015-07-17 14:28:54.000 198 21186.92 63.09 42866.63 47816.70 2015-07-17 14:28:55.000 198 21186.92 63.09 42866.64 47816.68 2015-07-17 14:28:56.000 198 21186.94 63.08 42866.64 47816.69 2015-07-17 14:28:57.000 198 21186.95 63.06 42866.63 47816.68 2015-07-17 14:28:58.000 198 21186.95 63.07 42866.60 47816.67 2015-07-17 14:28:59.000 198 21186.96 63.06 42866.60 47816.69 2015-07-17 14:29:00.000 198 21186.95 63.09 42866.61 47816.65 2015-07-17 14:29:01.000 198 21186.93 63.10 42866.61 47816.66 2015-07-17 14:29:02.000 198 21186.94 63.08 42866.58 47816.62 2015-07-17 14:29:03.000 198 21186.96 63.05 42866.60 47816.62 2015-07-17 14:29:04.000 198 21187.00 63.02 42866.63 47816.64 2015-07-17 14:29:05.000 198 21187.04 62.97 42866.63 47816.67 2015-07-17 14:29:06.000 198 21187.07 62.94 42866.64 47816.68 2015-07-17 14:29:07.000 198 21187.10 62.93 42866.64 47816.74 2015-07-17 14:29:08.000 198 21187.10 62.89 42866.70 47816.77 2015-07-17 14:29:09.000 198 21187.12 62.85 42866.74 47816.78 2015-07-17 14:29:10.000 198 21187.17 62.82 42866.77 47816.85 2015-07-17 14:29:11.000 198 21187.19 62.84 42866.76 47816.90 2015-07-17 14:29:12.000 198 21187.21 62.87 42866.77 47816.90 2015-07-17 14:29:13.000 198 21187.22 62.90 42866.77 47816.90 2015-07-17 14:29:14.000 198 21187.26 62.90 42866.75 47816.91 2015-07-17 14:29:15.000 198 21187.26 62.91 42866.76 47816.89 2015-07-17 14:29:16.000 198 21187.27 62.92 42866.74 47816.90 2015-07-17 14:29:17.000 198 21187.27 62.94 42866.73 47816.88 2015-07-17 14:29:18.000 198 21187.29 62.98 42866.67 47816.88 2015-07-17 14:29:19.000 198 21187.25 63.03 42866.69 47816.88 2015-07-17 14:29:20.000 198 21187.23 63.10 42866.63 47816.83 2015-07-17 14:29:21.000 198 21187.19 63.14 42866.57 47816.79 2015-07-17 14:29:22.000 198 21187.18 63.18 42866.51 47816.74 2015-07-17 14:29:23.000 198 21187.14 63.24 42866.49 47816.67 2015-07-17 14:29:24.000 198 21187.12 63.27 42866.44 47816.63 2015-07-17 14:29:25.000 198 21187.11 63.28 42866.45 47816.62 2015-07-17 14:29:26.000 198 21187.11 63.26 42866.46 47816.58 2015-07-17 14:29:27.000 198 21187.12 63.23 42866.46 47816.59 2015-07-17 14:29:28.000 198 21187.11 63.23 42866.46 47816.59 2015-07-17 14:29:29.000 198 21187.09 63.21 42866.52 47816.62 2015-07-17 14:29:30.000 198 21187.11 63.21 42866.52 47816.63 2015-07-17 14:29:31.000 198 21187.13 63.18 42866.57 47816.67 2015-07-17 14:29:32.000 198 21187.13 63.17 42866.56 47816.68 2015-07-17 14:29:33.000 198 21187.13 63.18 42866.59 47816.72 2015-07-17 14:29:34.000 198 21187.12 63.23 42866.59 47816.74 2015-07-17 14:29:35.000 198 21187.08 63.27 42866.62 47816.74 2015-07-17 14:29:36.000 198 21187.08 63.29 42866.61 47816.73 2015-07-17 14:29:37.000 198 21187.09 63.29 42866.62 47816.71 2015-07-17 14:29:38.000 198 21187.11 63.30 42866.65 47816.73 2015-07-17 14:29:39.000 198 21187.08 63.32 42866.63 47816.75 2015-07-17 14:29:40.000 198 21187.08 63.34 42866.62 47816.73 2015-07-17 14:29:41.000 198 21187.10 63.34 42866.64 47816.73 2015-07-17 14:29:42.000 198 21187.07 63.33 42866.64 47816.76 2015-07-17 14:29:43.000 198 21187.05 63.31 42866.65 47816.74 2015-07-17 14:29:44.000 198 21187.09 63.28 42866.67 47816.76 2015-07-17 14:29:45.000 198 21187.09 63.28 42866.67 47816.79 2015-07-17 14:29:46.000 198 21187.07 63.28 42866.68 47816.81 2015-07-17 14:29:47.000 198 21187.11 63.27 42866.71 47816.81 2015-07-17 14:29:48.000 198 21187.12 63.28 42866.73 47816.86 2015-07-17 14:29:49.000 198 21187.13 63.30 42866.73 47816.88 2015-07-17 14:29:50.000 198 21187.14 63.34 42866.72 47816.86 2015-07-17 14:29:51.000 198 21187.11 63.37 42866.72 47816.89 2015-07-17 14:29:52.000 198 21187.04 63.41 42866.73 47816.84 2015-07-17 14:29:53.000 198 21187.00 63.45 42866.72 47816.86 2015-07-17 14:29:54.000 198 21187.01 63.47 42866.72 47816.82 2015-07-17 14:29:55.000 198 21187.02 63.48 42866.74 47816.83 2015-07-17 14:29:56.000 198 21187.03 63.49 42866.68 47816.81 2015-07-17 14:29:57.000 198 21187.04 63.48 42866.69 47816.81 2015-07-17 14:29:58.000 198 21187.02 63.50 42866.69 47816.82 2015-07-17 14:29:59.000 198 21187.02 63.51 42866.69 47816.79 2015-07-17 14:30:00.000 198 21186.99 63.52 42866.70 47816.80 2015-07-17 14:30:01.000 198 21186.98 63.53 42866.69 47816.81 2015-07-17 14:30:02.000 198 21186.99 63.56 42866.69 47816.80 2015-07-17 14:30:03.000 198 21186.97 63.56 42866.69 47816.80 2015-07-17 14:30:04.000 198 21186.95 63.57 42866.70 47816.81 2015-07-17 14:30:05.000 198 21186.95 63.57 42866.74 47816.78 2015-07-17 14:30:06.000 198 21186.95 63.55 42866.70 47816.78 2015-07-17 14:30:07.000 198 21186.93 63.56 42866.70 47816.79 2015-07-17 14:30:08.000 198 21186.95 63.55 42866.72 47816.79 2015-07-17 14:30:09.000 198 21186.95 63.56 42866.72 47816.78 2015-07-17 14:30:10.000 198 21186.95 63.56 42866.74 47816.81 2015-07-17 14:30:11.000 198 21186.96 63.57 42866.73 47816.82 2015-07-17 14:30:12.000 198 21186.95 63.58 42866.69 47816.79 2015-07-17 14:30:13.000 198 21186.95 63.59 42866.64 47816.78 2015-07-17 14:30:14.000 198 21186.95 63.60 42866.66 47816.77 2015-07-17 14:30:15.000 198 21186.94 63.59 42866.67 47816.76 2015-07-17 14:30:16.000 198 21186.93 63.59 42866.63 47816.73 2015-07-17 14:30:17.000 198 21186.92 63.58 42866.63 47816.74 2015-07-17 14:30:18.000 198 21186.95 63.57 42866.67 47816.75 2015-07-17 14:30:19.000 198 21186.97 63.55 42866.68 47816.73 2015-07-17 14:30:20.000 198 21186.95 63.56 42866.63 47816.74 2015-07-17 14:30:21.000 198 21186.93 63.58 42866.63 47816.73 2015-07-17 14:30:22.000 198 21186.94 63.60 42866.61 47816.71 2015-07-17 14:30:23.000 198 21186.93 63.64 42866.62 47816.72 2015-07-17 14:30:24.000 198 21186.93 63.69 42866.58 47816.67 2015-07-17 14:30:25.000 198 21186.91 63.72 42866.55 47816.66 2015-07-17 14:30:26.000 198 21186.92 63.77 42866.49 47816.61 2015-07-17 14:30:27.000 198 21186.93 63.79 42866.44 47816.58 2015-07-17 14:30:28.000 198 21186.95 63.80 42866.42 47816.53 2015-07-17 14:30:29.000 198 21186.98 63.77 42866.42 47816.55 2015-07-17 14:30:30.000 198 21186.95 63.77 42866.42 47816.51 2015-07-17 14:30:31.000 198 21186.98 63.73 42866.42 47816.51 2015-07-17 14:30:32.000 198 21186.97 63.70 42866.43 47816.55 2015-07-17 14:30:33.000 198 21187.00 63.68 42866.43 47816.55 2015-07-17 14:30:34.000 198 21187.04 63.68 42866.42 47816.59 2015-07-17 14:30:35.000 198 21187.03 63.67 42866.46 47816.60 2015-07-17 14:30:36.000 198 21187.06 63.63 42866.51 47816.59 2015-07-17 14:30:37.000 198 21187.08 63.61 42866.52 47816.63 2015-07-17 14:30:38.000 198 21187.06 63.63 42866.49 47816.66 2015-07-17 14:30:39.000 198 21187.08 63.66 42866.53 47816.64 2015-07-17 14:30:40.000 198 21187.05 63.66 42866.54 47816.68 2015-07-17 14:30:41.000 198 21187.03 63.66 42866.51 47816.65 2015-07-17 14:30:42.000 198 21187.03 63.65 42866.55 47816.64 2015-07-17 14:30:43.000 198 21187.02 63.65 42866.55 47816.65 2015-07-17 14:30:44.000 198 21187.05 63.63 42866.55 47816.65 2015-07-17 14:30:45.000 198 21187.09 63.58 42866.55 47816.67 2015-07-17 14:30:46.000 198 21187.13 63.52 42866.59 47816.71 2015-07-17 14:30:47.000 198 21187.17 63.50 42866.61 47816.74 2015-07-17 14:30:48.000 198 21187.20 63.49 42866.63 47816.76 2015-07-17 14:30:49.000 198 21187.21 63.46 42866.66 47816.82 2015-07-17 14:30:50.000 198 21187.20 63.47 42866.70 47816.85 2015-07-17 14:30:51.000 198 21187.24 63.49 42866.72 47816.88 2015-07-17 14:30:52.000 198 21187.26 63.51 42866.71 47816.90 2015-07-17 14:30:53.000 198 21187.26 63.50 42866.71 47816.92 2015-07-17 14:30:54.000 198 21187.25 63.48 42866.72 47816.92 2015-07-17 14:30:55.000 198 21187.25 63.49 42866.72 47816.92 2015-07-17 14:30:56.000 198 21187.24 63.52 42866.77 47816.94 2015-07-17 14:30:57.000 198 21187.25 63.55 42866.78 47816.94 2015-07-17 14:30:58.000 198 21187.26 63.55 42866.78 47816.97 2015-07-17 14:30:59.000 198 21187.27 63.57 42866.77 47816.96 2015-07-17 14:31:00.000 198 21187.29 63.56 42866.76 47816.96 2015-07-17 14:31:01.000 198 21187.29 63.58 42866.74 47816.97 2015-07-17 14:31:02.000 198 21187.32 63.59 42866.76 47816.97 2015-07-17 14:31:03.000 198 21187.31 63.59 42866.74 47816.96 2015-07-17 14:31:04.000 198 21187.32 63.61 42866.76 47816.99 2015-07-17 14:31:05.000 198 21187.31 63.62 42866.73 47816.97 2015-07-17 14:31:06.000 198 21187.32 63.62 42866.73 47816.96 2015-07-17 14:31:07.000 198 21187.32 63.63 42866.76 47816.97 2015-07-17 14:31:08.000 198 21187.35 63.65 42866.75 47816.95 2015-07-17 14:31:09.000 198 21187.38 63.62 42866.74 47816.99 2015-07-17 14:31:10.000 198 21187.37 63.60 42866.71 47816.97 2015-07-17 14:31:11.000 198 21187.36 63.62 42866.73 47817.01 2015-07-17 14:31:12.000 198 21187.39 63.60 42866.74 47817.00 2015-07-17 14:31:13.000 198 21187.37 63.62 42866.76 47817.00 2015-07-17 14:31:14.000 198 21187.37 63.64 42866.77 47817.04 2015-07-17 14:31:15.000 198 21187.36 63.65 42866.78 47816.99 2015-07-17 14:31:16.000 198 21187.35 63.63 42866.80 47817.00 2015-07-17 14:31:17.000 198 21187.34 63.64 42866.77 47816.98 2015-07-17 14:31:18.000 198 21187.29 63.65 42866.74 47816.98 2015-07-17 14:31:19.000 198 21187.29 63.64 42866.72 47816.95 2015-07-17 14:31:20.000 198 21187.31 63.59 42866.74 47816.96 2015-07-17 14:31:21.000 198 21187.34 63.58 42866.78 47816.99 2015-07-17 14:31:22.000 198 21187.32 63.58 42866.77 47816.99 2015-07-17 14:31:23.000 198 21187.33 63.55 42866.78 47817.00 2015-07-17 14:31:24.000 198 21187.32 63.53 42866.78 47817.00 2015-07-17 14:31:25.000 198 21187.28 63.52 42866.81 47816.98 2015-07-17 14:31:26.000 198 21187.25 63.53 42866.82 47817.02 2015-07-17 14:31:27.000 198 21187.24 63.53 42866.83 47817.02 2015-07-17 14:31:28.000 198 21187.22 63.55 42866.84 47817.01 2015-07-17 14:31:29.000 198 21187.22 63.54 42866.82 47816.99 2015-07-17 14:31:30.000 198 21187.22 63.56 42866.85 47816.98 2015-07-17 14:31:31.000 198 21187.25 63.56 42866.82 47817.00 2015-07-17 14:31:32.000 198 21187.24 63.60 42866.82 47816.97 2015-07-17 14:31:33.000 198 21187.19 63.63 42866.78 47816.97 2015-07-17 14:31:34.000 198 21187.19 63.61 42866.78 47816.97 2015-07-17 14:31:35.000 198 21187.21 63.60 42866.78 47816.95 2015-07-17 14:31:36.000 198 21187.17 63.61 42866.78 47816.96 2015-07-17 14:31:37.000 198 21187.15 63.63 42866.79 47816.94 2015-07-17 14:31:38.000 198 21187.12 63.63 42866.82 47816.94 2015-07-17 14:31:39.000 198 21187.09 63.63 42866.80 47816.93 2015-07-17 14:31:40.000 198 21187.12 63.63 42866.78 47816.92 2015-07-17 14:31:41.000 198 21187.09 63.65 42866.80 47816.95 2015-07-17 14:31:42.000 198 21187.06 63.67 42866.81 47816.91 2015-07-17 14:31:43.000 198 21187.04 63.66 42866.79 47816.87 2015-07-17 14:31:44.000 198 21187.03 63.65 42866.79 47816.90 2015-07-17 14:31:45.000 198 21187.03 63.67 42866.80 47816.87 2015-07-17 14:31:46.000 198 21187.03 63.65 42866.80 47816.88 2015-07-17 14:31:47.000 198 21187.00 63.67 42866.77 47816.88 2015-07-17 14:31:48.000 198 21187.01 63.69 42866.77 47816.86 2015-07-17 14:31:49.000 198 21187.00 63.69 42866.78 47816.86 2015-07-17 14:31:50.000 198 21186.99 63.71 42866.75 47816.82 2015-07-17 14:31:51.000 198 21186.99 63.69 42866.74 47816.80 2015-07-17 14:31:52.000 198 21186.98 63.72 42866.74 47816.81 2015-07-17 14:31:53.000 198 21186.97 63.73 42866.72 47816.79 2015-07-17 14:31:54.000 198 21186.96 63.74 42866.69 47816.77 2015-07-17 14:31:55.000 198 21186.96 63.76 42866.65 47816.75 2015-07-17 14:31:56.000 198 21186.95 63.76 42866.62 47816.74 2015-07-17 14:31:57.000 198 21186.98 63.79 42866.60 47816.70 2015-07-17 14:31:58.000 198 21186.97 63.79 42866.60 47816.70 2015-07-17 14:31:59.000 198 21186.97 63.76 42866.59 47816.66 2015-07-17 14:32:00.000 198 21186.99 63.74 42866.59 47816.67 2015-07-17 14:32:01.000 198 21186.99 63.75 42866.59 47816.70 2015-07-17 14:32:02.000 198 21186.99 63.73 42866.64 47816.70 2015-07-17 14:32:03.000 198 21187.00 63.73 42866.61 47816.70 2015-07-17 14:32:04.000 198 21187.05 63.71 42866.63 47816.74 2015-07-17 14:32:05.000 198 21187.09 63.69 42866.62 47816.74 2015-07-17 14:32:06.000 198 21187.09 63.65 42866.65 47816.78 2015-07-17 14:32:07.000 198 21187.13 63.62 42866.69 47816.78 2015-07-17 14:32:08.000 198 21187.14 63.62 42866.71 47816.82 2015-07-17 14:32:09.000 198 21187.12 63.57 42866.74 47816.85 2015-07-17 14:32:10.000 198 21187.15 63.54 42866.74 47816.86 2015-07-17 14:32:11.000 198 21187.14 63.54 42866.76 47816.90 2015-07-17 14:32:12.000 198 21187.12 63.52 42866.76 47816.90 2015-07-17 14:32:13.000 198 21187.14 63.53 42866.77 47816.91 2015-07-17 14:32:14.000 198 21187.14 63.50 42866.75 47816.94 2015-07-17 14:32:15.000 198 21187.12 63.51 42866.74 47816.93 2015-07-17 14:32:16.000 198 21187.10 63.49 42866.76 47816.88 2015-07-17 14:32:17.000 198 21187.08 63.49 42866.74 47816.88 2015-07-17 14:32:18.000 198 21187.04 63.48 42866.74 47816.88 2015-07-17 14:32:19.000 198 21187.04 63.42 42866.79 47816.88 2015-07-17 14:32:20.000 198 21187.02 63.38 42866.77 47816.87 2015-07-17 14:32:21.000 198 21186.98 63.38 42866.72 47816.80 2015-07-17 14:32:22.000 198 21186.94 63.35 42866.67 47816.78 2015-07-17 14:32:23.000 198 21186.90 63.37 42866.64 47816.73 2015-07-17 14:32:24.000 198 21186.88 63.35 42866.59 47816.66 2015-07-17 14:32:25.000 198 21186.88 63.31 42866.57 47816.62 2015-07-17 14:32:26.000 198 21186.90 63.27 42866.57 47816.60 2015-07-17 14:32:27.000 198 21186.89 63.25 42866.59 47816.59 2015-07-17 14:32:28.000 198 21186.87 63.25 42866.59 47816.60 2015-07-17 14:32:29.000 198 21186.90 63.22 42866.59 47816.62 2015-07-17 14:32:30.000 198 21186.88 63.22 42866.59 47816.64 2015-07-17 14:32:31.000 198 21186.85 63.21 42866.64 47816.64 2015-07-17 14:32:32.000 198 21186.87 63.19 42866.64 47816.65 2015-07-17 14:32:33.000 198 21186.86 63.20 42866.65 47816.66 2015-07-17 14:32:34.000 198 21186.84 63.23 42866.66 47816.64 2015-07-17 14:32:35.000 198 21186.82 63.26 42866.61 47816.65 2015-07-17 14:32:36.000 198 21186.81 63.30 42866.62 47816.63 2015-07-17 14:32:37.000 198 21186.76 63.31 42866.62 47816.63 2015-07-17 14:32:38.000 198 21186.75 63.31 42866.61 47816.56 2015-07-17 14:32:39.000 198 21186.74 63.35 42866.60 47816.59 2015-07-17 14:32:40.000 198 21186.73 63.35 42866.62 47816.56 2015-07-17 14:32:41.000 198 21186.71 63.35 42866.60 47816.55 2015-07-17 14:32:42.000 198 21186.70 63.35 42866.59 47816.55 2015-07-17 14:32:43.000 198 21186.69 63.35 42866.59 47816.54 2015-07-17 14:32:44.000 198 21186.69 63.33 42866.62 47816.54 2015-07-17 14:32:45.000 198 21186.69 63.32 42866.64 47816.57 2015-07-17 14:32:46.000 198 21186.70 63.29 42866.67 47816.59 2015-07-17 14:32:47.000 198 21186.68 63.29 42866.67 47816.59 2015-07-17 14:32:48.000 198 21186.67 63.30 42866.70 47816.62 2015-07-17 14:32:49.000 198 21186.68 63.29 42866.72 47816.66 2015-07-17 14:32:50.000 198 21186.67 63.32 42866.71 47816.65 2015-07-17 14:32:51.000 198 21186.65 63.36 42866.72 47816.64 2015-07-17 14:32:52.000 198 21186.61 63.42 42866.71 47816.66 2015-07-17 14:32:53.000 198 21186.59 63.44 42866.72 47816.62 2015-07-17 14:32:54.000 198 21186.60 63.47 42866.72 47816.61 2015-07-17 14:32:55.000 198 21186.56 63.50 42866.69 47816.57 2015-07-17 14:32:56.000 198 21186.54 63.57 42866.68 47816.58 2015-07-17 14:32:57.000 198 21186.48 63.60 42866.65 47816.53 2015-07-17 14:32:58.000 198 21186.44 63.66 42866.62 47816.50 2015-07-17 14:32:59.000 198 21186.40 63.70 42866.59 47816.45 2015-07-17 14:33:00.000 198 21186.38 63.73 42866.57 47816.41 2015-07-17 14:33:01.000 198 21186.32 63.75 42866.54 47816.37 2015-07-17 14:33:02.000 198 21186.28 63.79 42866.54 47816.35 2015-07-17 14:33:03.000 198 21186.27 63.80 42866.52 47816.32 2015-07-17 14:33:04.000 198 21186.24 63.81 42866.47 47816.28 2015-07-17 14:33:05.000 198 21186.22 63.83 42866.46 47816.25 2015-07-17 14:33:06.000 198 21186.15 63.82 42866.44 47816.24 2015-07-17 14:33:07.000 198 21186.16 63.78 42866.49 47816.23 2015-07-17 14:33:08.000 198 21186.17 63.73 42866.54 47816.25 2015-07-17 14:33:09.000 198 21186.16 63.71 42866.54 47816.28 2015-07-17 14:33:10.000 198 21186.14 63.68 42866.55 47816.28 2015-07-17 14:33:11.000 198 21186.14 63.67 42866.56 47816.30 2015-07-17 14:33:12.000 198 21186.14 63.64 42866.55 47816.31 2015-07-17 14:33:13.000 198 21186.13 63.61 42866.59 47816.32 2015-07-17 14:33:14.000 198 21186.16 63.57 42866.63 47816.32 2015-07-17 14:33:15.000 198 21186.24 63.50 42866.64 47816.33 2015-07-17 14:33:16.000 198 21186.31 63.44 42866.67 47816.38 2015-07-17 14:33:17.000 198 21186.36 63.44 42866.65 47816.43 2015-07-17 14:33:18.000 198 21186.36 63.40 42866.68 47816.46 2015-07-17 14:33:19.000 198 21186.38 63.38 42866.69 47816.48 2015-07-17 14:33:20.000 198 21186.44 63.35 42866.70 47816.50 2015-07-17 14:33:21.000 198 21186.51 63.31 42866.70 47816.55 2015-07-17 14:33:22.000 198 21186.55 63.28 42866.74 47816.56 2015-07-17 14:33:23.000 198 21186.62 63.27 42866.73 47816.59 2015-07-17 14:33:24.000 198 21186.67 63.27 42866.74 47816.62 2015-07-17 14:33:25.000 198 21186.73 63.30 42866.71 47816.68 2015-07-17 14:33:26.000 198 21186.79 63.33 42866.74 47816.70 2015-07-17 14:33:27.000 198 21186.83 63.37 42866.73 47816.74 2015-07-17 14:33:28.000 198 21186.89 63.42 42866.74 47816.73 2015-07-17 14:33:29.000 198 21186.93 63.47 42866.76 47816.76 2015-07-17 14:33:30.000 198 21186.95 63.47 42866.72 47816.76 2015-07-17 14:33:31.000 198 21186.94 63.44 42866.71 47816.76 2015-07-17 14:33:32.000 198 21186.95 63.42 42866.73 47816.75 2015-07-17 14:33:33.000 198 21186.95 63.44 42866.76 47816.77 2015-07-17 14:33:34.000 198 21186.97 63.44 42866.77 47816.78 2015-07-17 14:33:35.000 198 21186.99 63.43 42866.80 47816.83 2015-07-17 14:33:36.000 198 21186.99 63.41 42866.82 47816.81 2015-07-17 14:33:37.000 198 21187.01 63.42 42866.81 47816.84 2015-07-17 14:33:38.000 198 21187.00 63.40 42866.80 47816.89 2015-07-17 14:33:39.000 198 21186.98 63.40 42866.84 47816.86 2015-07-17 14:33:40.000 198 21186.93 63.40 42866.85 47816.87 2015-07-17 14:33:41.000 198 21186.91 63.36 42866.89 47816.88 2015-07-17 14:33:42.000 198 21186.92 63.36 42866.89 47816.89 2015-07-17 14:33:43.000 198 21186.92 63.36 42866.89 47816.89 2015-07-17 14:33:44.000 198 21186.90 63.32 42866.89 47816.91 2015-07-17 14:33:45.000 198 21186.91 63.31 42866.91 47816.94 2015-07-17 14:33:46.000 198 21186.95 63.28 42866.92 47816.92 2015-07-17 14:33:47.000 198 21186.95 63.28 42866.94 47816.96 2015-07-17 14:33:48.000 198 21186.95 63.23 42866.98 47816.99 2015-07-17 14:33:49.000 198 21186.97 63.22 42867.00 47817.01 2015-07-17 14:33:50.000 198 21187.03 63.24 42867.00 47817.03 2015-07-17 14:33:51.000 198 21187.06 63.22 42866.99 47817.04 2015-07-17 14:33:52.000 198 21187.06 63.19 42867.02 47817.05 2015-07-17 14:33:53.000 198 21187.07 63.15 42867.04 47817.08 2015-07-17 14:33:54.000 198 21187.13 63.15 42867.05 47817.09 2015-07-17 14:33:55.000 198 21187.15 63.15 42867.07 47817.14 2015-07-17 14:33:56.000 198 21187.17 63.14 42867.08 47817.14 2015-07-17 14:33:57.000 198 21187.14 63.15 42867.08 47817.18 2015-07-17 14:33:58.000 198 21187.15 63.16 42867.11 47817.18 2015-07-17 14:33:59.000 198 21187.14 63.16 42867.11 47817.19 2015-07-17 14:34:00.000 198 21187.15 63.22 42867.10 47817.19 2015-07-17 14:34:01.000 198 21187.12 63.26 42867.09 47817.20 2015-07-17 14:34:02.000 198 21187.09 63.28 42867.05 47817.15 2015-07-17 14:34:03.000 198 21187.10 63.29 42867.03 47817.14 2015-07-17 14:34:04.000 198 21187.10 63.29 42867.01 47817.15 2015-07-17 14:34:05.000 198 21187.09 63.31 42867.01 47817.13 2015-07-17 14:34:06.000 198 21187.08 63.32 42867.02 47817.11 2015-07-17 14:34:07.000 198 21187.05 63.33 42867.04 47817.11 2015-07-17 14:34:08.000 198 21187.10 63.37 42867.03 47817.12 2015-07-17 14:34:09.000 198 21187.11 63.42 42867.01 47817.11 2015-07-17 14:34:10.000 198 21187.11 63.41 42867.01 47817.10 2015-07-17 14:34:11.000 198 21187.13 63.42 42866.99 47817.11 2015-07-17 14:34:12.000 198 21187.15 63.43 42866.96 47817.10 2015-07-17 14:34:13.000 198 21187.13 63.42 42866.97 47817.09 2015-07-17 14:34:14.000 198 21187.16 63.42 42866.97 47817.11 2015-07-17 14:34:15.000 198 21187.18 63.39 42866.98 47817.13 2015-07-17 14:34:16.000 198 21187.23 63.39 42866.98 47817.14 2015-07-17 14:34:17.000 198 21187.20 63.38 42866.96 47817.11 2015-07-17 14:34:18.000 198 21187.22 63.38 42867.00 47817.14 2015-07-17 14:34:19.000 198 21187.23 63.35 42867.01 47817.14 2015-07-17 14:34:20.000 198 21187.27 63.34 42867.00 47817.16 2015-07-17 14:34:21.000 198 21187.29 63.32 42867.02 47817.14 2015-07-17 14:34:22.000 198 21187.27 63.32 42867.02 47817.15 2015-07-17 14:34:23.000 198 21187.29 63.31 42867.03 47817.18 2015-07-17 14:34:24.000 198 21187.33 63.28 42867.05 47817.19 2015-07-17 14:34:25.000 198 21187.37 63.25 42867.07 47817.20 2015-07-17 14:34:26.000 198 21187.40 63.23 42867.05 47817.21 2015-07-17 14:34:27.000 198 21187.42 63.23 42867.03 47817.27 2015-07-17 14:34:28.000 198 21187.46 63.23 42867.04 47817.27 2015-07-17 14:34:29.000 198 21187.48 63.24 42867.04 47817.28 2015-07-17 14:34:30.000 198 21187.47 63.26 42867.03 47817.32 2015-07-17 14:34:31.000 198 21187.49 63.29 42867.05 47817.31 2015-07-17 14:34:32.000 198 21187.51 63.31 42867.02 47817.31 2015-07-17 14:34:33.000 198 21187.54 63.34 42867.01 47817.31 2015-07-17 14:34:34.000 198 21187.55 63.35 42866.99 47817.31 2015-07-17 14:34:35.000 198 21187.56 63.37 42866.99 47817.31 2015-07-17 14:34:36.000 198 21187.58 63.39 42867.02 47817.31 2015-07-17 14:34:37.000 198 21187.58 63.40 42867.02 47817.31 2015-07-17 14:34:38.000 198 21187.57 63.43 42867.03 47817.32 2015-07-17 14:34:39.000 198 21187.53 63.47 42867.04 47817.32 2015-07-17 14:34:40.000 198 21187.54 63.51 42867.07 47817.33 2015-07-17 14:34:41.000 198 21187.50 63.53 42867.04 47817.29 2015-07-17 14:34:42.000 198 21187.47 63.58 42867.01 47817.31 2015-07-17 14:34:43.000 198 21187.44 63.60 42867.01 47817.27 2015-07-17 14:34:44.000 198 21187.45 63.60 42866.99 47817.26 2015-07-17 14:34:45.000 198 21187.45 63.62 42867.01 47817.25 2015-07-17 14:34:46.000 198 21187.47 63.62 42867.01 47817.25 2015-07-17 14:34:47.000 198 21187.49 63.61 42867.00 47817.22 2015-07-17 14:34:48.000 198 21187.46 63.62 42866.98 47817.23 2015-07-17 14:34:49.000 198 21187.45 63.64 42866.97 47817.21 2015-07-17 14:34:50.000 198 21187.49 63.66 42866.95 47817.18 2015-07-17 14:34:51.000 198 21187.51 63.62 42866.92 47817.20 2015-07-17 14:34:52.000 198 21187.52 63.65 42866.91 47817.18 2015-07-17 14:34:53.000 198 21187.53 63.67 42866.88 47817.15 2015-07-17 14:34:54.000 198 21187.55 63.71 42866.86 47817.14 2015-07-17 14:34:55.000 198 21187.54 63.73 42866.82 47817.13 2015-07-17 14:34:56.000 198 21187.53 63.77 42866.77 47817.11 2015-07-17 14:34:57.000 198 21187.50 63.82 42866.79 47817.05 2015-07-17 14:34:58.000 198 21187.49 63.83 42866.76 47817.04 2015-07-17 14:34:59.000 198 21187.45 63.87 42866.74 47817.02 2015-07-17 14:35:00.000 198 21187.42 63.84 42866.73 47816.99 2015-07-17 14:35:01.000 198 21187.41 63.83 42866.75 47816.96 2015-07-17 14:35:02.000 198 21187.45 63.81 42866.75 47816.97 2015-07-17 14:35:03.000 198 21187.41 63.77 42866.75 47816.97 2015-07-17 14:35:04.000 198 21187.41 63.72 42866.77 47817.02 2015-07-17 14:35:05.000 198 21187.42 63.71 42866.83 47817.03 2015-07-17 14:35:06.000 198 21187.41 63.69 42866.87 47817.08 2015-07-17 14:35:07.000 198 21187.37 63.71 42866.83 47817.05 2015-07-17 14:35:08.000 198 21187.38 63.71 42866.84 47817.07 2015-07-17 14:35:09.000 198 21187.38 63.69 42866.89 47817.10 2015-07-17 14:35:10.000 198 21187.39 63.70 42866.88 47817.07 2015-07-17 14:35:11.000 198 21187.38 63.69 42866.92 47817.08 2015-07-17 14:35:12.000 198 21187.39 63.70 42866.92 47817.08 2015-07-17 14:35:13.000 198 21187.39 63.75 42866.89 47817.08 2015-07-17 14:35:14.000 198 21187.36 63.76 42866.86 47817.08 2015-07-17 14:35:15.000 198 21187.38 63.81 42866.84 47817.08 2015-07-17 14:35:16.000 198 21187.39 63.81 42866.83 47817.07 2015-07-17 14:35:17.000 198 21187.44 63.81 42866.81 47817.07 2015-07-17 14:35:18.000 198 21187.46 63.82 42866.82 47817.09 2015-07-17 14:35:19.000 198 21187.47 63.83 42866.81 47817.05 2015-07-17 14:35:20.000 198 21187.47 63.83 42866.80 47817.07 2015-07-17 14:35:21.000 198 21187.49 63.83 42866.79 47817.11 2015-07-17 14:35:22.000 198 21187.52 63.84 42866.78 47817.10 2015-07-17 14:35:23.000 198 21187.55 63.85 42866.77 47817.10 2015-07-17 14:35:24.000 198 21187.56 63.87 42866.79 47817.10 2015-07-17 14:35:25.000 198 21187.56 63.89 42866.77 47817.11 2015-07-17 14:35:26.000 198 21187.53 63.97 42866.78 47817.09 2015-07-17 14:35:27.000 198 21187.49 64.10 42866.70 47817.05 2015-07-17 14:35:28.000 198 21187.47 64.17 42866.62 47816.98 2015-07-17 14:35:29.000 198 21187.44 64.18 42866.58 47816.92 2015-07-17 14:35:30.000 198 21187.45 64.18 42866.52 47816.85 2015-07-17 14:35:31.000 198 21187.46 64.16 42866.47 47816.82 2015-07-17 14:35:32.000 198 21187.48 64.13 42866.46 47816.80 2015-07-17 14:35:33.000 198 21187.47 64.11 42866.49 47816.79 2015-07-17 14:35:34.000 198 21187.48 64.11 42866.48 47816.81 2015-07-17 14:35:35.000 198 21187.48 64.09 42866.51 47816.81 2015-07-17 14:35:36.000 198 21187.47 64.09 42866.49 47816.82 2015-07-17 14:35:37.000 198 21187.48 64.08 42866.47 47816.81 2015-07-17 14:35:38.000 198 21187.48 64.06 42866.48 47816.82 2015-07-17 14:35:39.000 198 21187.47 64.05 42866.47 47816.82 2015-07-17 14:35:40.000 198 21187.48 64.00 42866.48 47816.80 2015-07-17 14:35:41.000 198 21187.53 63.92 42866.56 47816.85 2015-07-17 14:35:42.000 198 21187.55 63.87 42866.60 47816.90 2015-07-17 14:35:43.000 198 21187.53 63.86 42866.62 47816.94 2015-07-17 14:35:44.000 198 21187.55 63.81 42866.66 47817.00 2015-07-17 14:35:45.000 198 21187.54 63.80 42866.69 47817.04 2015-07-17 14:35:46.000 198 21187.51 63.76 42866.74 47817.07 2015-07-17 14:35:47.000 198 21187.48 63.75 42866.75 47817.06 2015-07-17 14:35:48.000 198 21187.47 63.76 42866.76 47817.08 2015-07-17 14:35:49.000 198 21187.47 63.77 42866.75 47817.07 2015-07-17 14:35:50.000 198 21187.47 63.77 42866.73 47817.05 2015-07-17 14:35:51.000 198 21187.46 63.76 42866.72 47817.04 2015-07-17 14:35:52.000 198 21187.44 63.72 42866.70 47817.04 2015-07-17 14:35:53.000 198 21187.46 63.72 42866.69 47817.01 2015-07-17 14:35:54.000 198 21187.41 63.68 42866.72 47817.02 2015-07-17 14:35:55.000 198 21187.40 63.64 42866.73 47817.01 2015-07-17 14:35:56.000 198 21187.40 63.63 42866.77 47817.03 2015-07-17 14:35:57.000 198 21187.39 63.62 42866.78 47817.02 2015-07-17 14:35:58.000 198 21187.37 63.58 42866.74 47817.03 2015-07-17 14:35:59.000 198 21187.37 63.56 42866.73 47817.01 2015-07-17 14:36:00.000 198 21187.36 63.56 42866.73 47817.01 2015-07-17 14:36:01.000 198 21187.38 63.57 42866.73 47816.99 2015-07-17 14:36:02.000 198 21187.36 63.57 42866.73 47816.97 2015-07-17 14:36:03.000 198 21187.32 63.56 42866.71 47816.96 2015-07-17 14:36:04.000 198 21187.34 63.55 42866.74 47816.97 2015-07-17 14:36:05.000 198 21187.35 63.55 42866.74 47816.96 2015-07-17 14:36:06.000 198 21187.39 63.53 42866.70 47816.97 2015-07-17 14:36:07.000 198 21187.41 63.48 42866.72 47816.96 2015-07-17 14:36:08.000 198 21187.43 63.44 42866.72 47816.98 2015-07-17 14:36:09.000 198 21187.46 63.40 42866.77 47817.02 2015-07-17 14:36:10.000 198 21187.49 63.42 42866.76 47817.04 2015-07-17 14:36:11.000 198 21187.50 63.45 42866.76 47817.01 2015-07-17 14:36:12.000 198 21187.52 63.46 42866.72 47817.01 2015-07-17 14:36:13.000 198 21187.51 63.44 42866.73 47816.99 2015-07-17 14:36:14.000 198 21187.50 63.45 42866.71 47817.01 2015-07-17 14:36:15.000 198 21187.45 63.46 42866.72 47817.01 2015-07-17 14:36:16.000 198 21187.44 63.46 42866.71 47816.98 2015-07-17 14:36:17.000 198 21187.43 63.45 42866.72 47816.98 2015-07-17 14:36:18.000 198 21187.43 63.52 42866.70 47816.99 2015-07-17 14:36:19.000 198 21187.44 63.59 42866.67 47816.94 2015-07-17 14:36:20.000 198 21187.43 63.62 42866.64 47816.94 2015-07-17 14:36:21.000 198 21187.45 63.60 42866.64 47816.91 2015-07-17 14:36:22.000 198 21187.48 63.58 42866.63 47816.92 2015-07-17 14:36:23.000 198 21187.51 63.57 42866.68 47816.92 2015-07-17 14:36:24.000 198 21187.54 63.51 42866.70 47816.96 2015-07-17 14:36:25.000 198 21187.56 63.48 42866.73 47816.96 2015-07-17 14:36:26.000 198 21187.58 63.44 42866.77 47817.03 2015-07-17 14:36:27.000 198 21187.64 63.37 42866.79 47817.06 2015-07-17 14:36:28.000 198 21187.66 63.32 42866.84 47817.09 2015-07-17 14:36:29.000 198 21187.72 63.29 42866.85 47817.16 2015-07-17 14:36:30.000 198 21187.75 63.29 42866.85 47817.19 2015-07-17 14:36:31.000 198 21187.79 63.28 42866.89 47817.24 2015-07-17 14:36:32.000 198 21187.83 63.27 42866.92 47817.27 2015-07-17 14:36:33.000 198 21187.85 63.26 42866.91 47817.30 2015-07-17 14:36:34.000 198 21187.86 63.21 42866.88 47817.31 2015-07-17 14:36:35.000 198 21187.86 63.20 42866.90 47817.33 2015-07-17 14:36:36.000 198 21187.90 63.18 42866.91 47817.38 2015-07-17 14:36:37.000 198 21187.90 63.16 42866.92 47817.40 2015-07-17 14:36:38.000 198 21187.90 63.14 42866.98 47817.39 2015-07-17 14:36:39.000 198 21187.95 63.12 42866.99 47817.43 2015-07-17 14:36:40.000 198 21187.94 63.10 42867.03 47817.45 2015-07-17 14:36:41.000 198 21187.96 63.08 42867.04 47817.46 2015-07-17 14:36:42.000 198 21187.98 63.05 42867.05 47817.48 2015-07-17 14:36:43.000 198 21187.99 63.02 42867.08 47817.50 2015-07-17 14:36:44.000 198 21188.00 62.98 42867.11 47817.53 2015-07-17 14:36:45.000 198 21188.02 62.96 42867.10 47817.58 2015-07-17 14:36:46.000 198 21188.04 62.94 42867.11 47817.61 2015-07-17 14:36:47.000 198 21188.05 62.90 42867.13 47817.61 2015-07-17 14:36:48.000 198 21188.06 62.91 42867.15 47817.68 2015-07-17 14:36:49.000 198 21188.09 62.87 42867.20 47817.70 2015-07-17 14:36:50.000 198 21188.11 62.86 42867.21 47817.73 2015-07-17 14:36:51.000 198 21188.11 62.88 42867.24 47817.75 2015-07-17 14:36:52.000 198 21188.13 62.88 42867.22 47817.74 2015-07-17 14:36:53.000 198 21188.15 62.88 42867.20 47817.76 2015-07-17 14:36:54.000 198 21188.18 62.88 42867.24 47817.79 2015-07-17 14:36:55.000 198 21188.21 62.89 42867.27 47817.79 2015-07-17 14:36:56.000 198 21188.19 62.90 42867.29 47817.82 2015-07-17 14:36:57.000 198 21188.24 62.92 42867.29 47817.81 2015-07-17 14:36:58.000 198 21188.24 62.93 42867.32 47817.85 2015-07-17 14:36:59.000 198 21188.25 62.91 42867.32 47817.85 2015-07-17 14:37:00.000 198 21188.25 62.93 42867.33 47817.87 2015-07-17 14:37:01.000 198 21188.30 62.97 42867.36 47817.91 2015-07-17 14:37:02.000 198 21188.33 62.97 42867.39 47817.93 2015-07-17 14:37:03.000 198 21188.32 62.96 42867.34 47817.92 2015-07-17 14:37:04.000 198 21188.31 62.96 42867.38 47817.94 2015-07-17 14:37:05.000 198 21188.32 62.97 42867.36 47817.98 2015-07-17 14:37:06.000 198 21188.32 63.00 42867.35 47817.96 2015-07-17 14:37:07.000 198 21188.32 62.99 42867.35 47817.97 2015-07-17 14:37:08.000 198 21188.33 63.01 42867.37 47817.97 2015-07-17 14:37:09.000 198 21188.31 63.03 42867.40 47817.97 2015-07-17 14:37:10.000 198 21188.34 63.03 42867.37 47817.99 2015-07-17 14:37:11.000 198 21188.36 63.03 42867.38 47817.99 2015-07-17 14:37:12.000 198 21188.36 63.03 42867.42 47818.01 2015-07-17 14:37:13.000 198 21188.38 63.03 42867.40 47817.99 2015-07-17 14:37:14.000 198 21188.38 63.04 42867.41 47818.03 2015-07-17 14:37:15.000 198 21188.40 63.04 42867.42 47818.03 2015-07-17 14:37:16.000 198 21188.38 63.04 42867.44 47818.04 2015-07-17 14:37:17.000 198 21188.37 63.05 42867.45 47818.06 2015-07-17 14:37:18.000 198 21188.38 63.05 42867.47 47818.07 2015-07-17 14:37:19.000 198 21188.40 63.03 42867.49 47818.07 2015-07-17 14:37:20.000 198 21188.40 63.05 42867.50 47818.07 2015-07-17 14:37:21.000 198 21188.39 63.07 42867.48 47818.08 2015-07-17 14:37:22.000 198 21188.38 63.09 42867.48 47818.06 2015-07-17 14:37:23.000 198 21188.35 63.06 42867.51 47818.09 2015-07-17 14:37:24.000 198 21188.32 63.07 42867.52 47818.10 2015-07-17 14:37:25.000 198 21188.30 63.08 42867.51 47818.08 2015-07-17 14:37:26.000 198 21188.27 63.10 42867.52 47818.11 2015-07-17 14:37:27.000 198 21188.29 63.14 42867.51 47818.08 2015-07-17 14:37:28.000 198 21188.26 63.15 42867.52 47818.06 2015-07-17 14:37:29.000 198 21188.24 63.17 42867.52 47818.06 2015-07-17 14:37:30.000 198 21188.22 63.15 42867.51 47818.06 2015-07-17 14:37:31.000 198 21188.23 63.14 42867.50 47818.04 2015-07-17 14:37:32.000 198 21188.22 63.12 42867.54 47818.05 2015-07-17 14:37:33.000 198 21188.20 63.11 42867.56 47818.07 2015-07-17 14:37:34.000 198 21188.20 63.10 42867.55 47818.06 2015-07-17 14:37:35.000 198 21188.21 63.14 42867.55 47818.04 2015-07-17 14:37:36.000 198 21188.20 63.14 42867.55 47818.04 2015-07-17 14:37:37.000 198 21188.22 63.16 42867.52 47818.02 2015-07-17 14:37:38.000 198 21188.22 63.16 42867.49 47818.03 2015-07-17 14:37:39.000 198 21188.20 63.17 42867.50 47818.01 2015-07-17 14:37:40.000 198 21188.20 63.17 42867.50 47818.01 2015-07-17 14:37:41.000 198 21188.21 63.15 42867.49 47818.02 2015-07-17 14:37:42.000 198 21188.23 63.18 42867.50 47818.02 2015-07-17 14:37:43.000 198 21188.23 63.20 42867.50 47818.02 2015-07-17 14:37:44.000 198 21188.21 63.21 42867.48 47818.02 2015-07-17 14:37:45.000 198 21188.24 63.24 42867.48 47818.01 2015-07-17 14:37:46.000 198 21188.22 63.27 42867.47 47818.03 2015-07-17 14:37:47.000 198 21188.20 63.28 42867.46 47817.99 2015-07-17 14:37:48.000 198 21188.20 63.31 42867.45 47817.99 2015-07-17 14:37:49.000 198 21188.19 63.32 42867.47 47817.99 2015-07-17 14:37:50.000 198 21188.20 63.31 42867.46 47817.99 2015-07-17 14:37:51.000 198 21188.18 63.32 42867.46 47817.98 2015-07-17 14:37:52.000 198 21188.16 63.34 42867.45 47817.98 2015-07-17 14:37:53.000 198 21188.17 63.35 42867.47 47818.00 2015-07-17 14:37:54.000 198 21188.17 63.35 42867.43 47817.98 2015-07-17 14:37:55.000 198 21188.15 63.32 42867.47 47817.98 2015-07-17 14:37:56.000 198 21188.14 63.32 42867.48 47817.97 2015-07-17 14:37:57.000 198 21188.12 63.31 42867.50 47817.99 2015-07-17 14:37:58.000 198 21188.12 63.30 42867.49 47817.96 2015-07-17 14:37:59.000 198 21188.11 63.30 42867.49 47817.97 2015-07-17 14:38:00.000 198 21188.06 63.27 42867.52 47817.97 2015-07-17 14:38:01.000 198 21188.04 63.27 42867.51 47817.96 2015-07-17 14:38:02.000 198 21188.03 63.28 42867.50 47817.97 2015-07-17 14:38:03.000 198 21188.04 63.28 42867.50 47817.95 2015-07-17 14:38:04.000 198 21188.04 63.29 42867.50 47817.95 2015-07-17 14:38:05.000 198 21188.02 63.29 42867.52 47817.95 2015-07-17 14:38:06.000 198 21188.00 63.28 42867.52 47817.94 2015-07-17 14:38:07.000 198 21188.00 63.29 42867.53 47817.96 2015-07-17 14:38:08.000 198 21187.99 63.30 42867.50 47817.96 2015-07-17 14:38:09.000 198 21188.04 63.29 42867.51 47817.94 2015-07-17 14:38:10.000 198 21188.03 63.24 42867.54 47817.95 2015-07-17 14:38:11.000 198 21188.02 63.21 42867.55 47817.98 2015-07-17 14:38:12.000 198 21188.08 63.17 42867.58 47818.00 2015-07-17 14:38:13.000 198 21188.07 63.16 42867.56 47818.02 2015-07-17 14:38:14.000 198 21188.08 63.21 42867.59 47818.05 2015-07-17 14:38:15.000 198 21188.12 63.22 42867.61 47818.05 2015-07-17 14:38:16.000 198 21188.13 63.22 42867.59 47818.09 2015-07-17 14:38:17.000 198 21188.08 63.24 42867.61 47818.08 2015-07-17 14:38:18.000 198 21188.09 63.26 42867.63 47818.06 2015-07-17 14:38:19.000 198 21188.09 63.27 42867.62 47818.07 2015-07-17 14:38:20.000 198 21188.07 63.29 42867.60 47818.08 2015-07-17 14:38:21.000 198 21188.02 63.32 42867.61 47818.04 2015-07-17 14:38:22.000 198 21188.02 63.35 42867.58 47818.03 2015-07-17 14:38:23.000 198 21188.01 63.35 42867.55 47818.00 2015-07-17 14:38:24.000 198 21187.97 63.39 42867.53 47817.96 2015-07-17 14:38:25.000 198 21187.97 63.41 42867.52 47817.95 2015-07-17 14:38:26.000 198 21187.94 63.41 42867.49 47817.91 2015-07-17 14:38:27.000 198 21187.93 63.42 42867.50 47817.92 2015-07-17 14:38:28.000 198 21187.93 63.44 42867.51 47817.89 2015-07-17 14:38:29.000 198 21187.91 63.43 42867.48 47817.88 2015-07-17 14:38:30.000 198 21187.87 63.48 42867.46 47817.85 2015-07-17 14:38:31.000 198 21187.82 63.60 42867.42 47817.80 2015-07-17 14:38:32.000 198 21187.78 63.70 42867.34 47817.76 2015-07-17 14:38:33.000 198 21187.74 63.77 42867.23 47817.64 2015-07-17 14:38:34.000 198 21187.73 63.79 42867.16 47817.57 2015-07-17 14:38:35.000 198 21187.73 63.80 42867.09 47817.47 2015-07-17 14:38:36.000 198 21187.73 63.77 42867.06 47817.46 2015-07-17 14:38:37.000 198 21187.76 63.76 42867.04 47817.43 2015-07-17 14:38:38.000 198 21187.78 63.74 42867.05 47817.44 2015-07-17 14:38:39.000 198 21187.80 63.71 42867.03 47817.42 2015-07-17 14:38:40.000 198 21187.80 63.66 42867.04 47817.45 2015-07-17 14:38:41.000 198 21187.83 63.61 42867.09 47817.43 2015-07-17 14:38:42.000 198 21187.87 63.54 42867.13 47817.48 2015-07-17 14:38:43.000 198 21187.88 63.48 42867.14 47817.51 2015-07-17 14:38:44.000 198 21187.88 63.44 42867.17 47817.55 2015-07-17 14:38:45.000 198 21187.88 63.42 42867.21 47817.58 2015-07-17 14:38:46.000 198 21187.93 63.36 42867.24 47817.62 2015-07-17 14:38:47.000 198 21187.95 63.33 42867.26 47817.65 2015-07-17 14:38:48.000 198 21187.93 63.30 42867.33 47817.68 2015-07-17 14:38:49.000 198 21187.90 63.30 42867.39 47817.70 2015-07-17 14:38:50.000 198 21187.91 63.29 42867.35 47817.72 2015-07-17 14:38:51.000 198 21187.92 63.27 42867.34 47817.75 2015-07-17 14:38:52.000 198 21187.91 63.28 42867.35 47817.80 2015-07-17 14:38:53.000 198 21187.92 63.27 42867.38 47817.80 2015-07-17 14:38:54.000 198 21187.97 63.29 42867.43 47817.80 2015-07-17 14:38:55.000 198 21187.97 63.30 42867.46 47817.81 2015-07-17 14:38:56.000 198 21187.97 63.30 42867.48 47817.84 2015-07-17 14:38:57.000 198 21187.95 63.30 42867.48 47817.85 2015-07-17 14:38:58.000 198 21187.94 63.32 42867.46 47817.87 2015-07-17 14:38:59.000 198 21187.97 63.32 42867.45 47817.86 2015-07-17 14:39:00.000 198 21187.94 63.36 42867.45 47817.87 2015-07-17 14:39:01.000 198 21187.91 63.39 42867.41 47817.85 2015-07-17 14:39:02.000 198 21187.90 63.43 42867.39 47817.82 2015-07-17 14:39:03.000 198 21187.89 63.47 42867.37 47817.82 2015-07-17 14:39:04.000 198 21187.88 63.48 42867.36 47817.78 2015-07-17 14:39:05.000 198 21187.91 63.51 42867.40 47817.78 2015-07-17 14:39:06.000 198 21187.90 63.53 42867.36 47817.76 2015-07-17 14:39:07.000 198 21187.86 63.58 42867.34 47817.76 2015-07-17 14:39:08.000 198 21187.82 63.60 42867.33 47817.72 2015-07-17 14:39:09.000 198 21187.79 63.65 42867.29 47817.69 2015-07-17 14:39:10.000 198 21187.80 63.70 42867.24 47817.69 2015-07-17 14:39:11.000 198 21187.80 63.78 42867.23 47817.66 2015-07-17 14:39:12.000 198 21187.80 63.80 42867.23 47817.61 2015-07-17 14:39:13.000 198 21187.77 63.82 42867.19 47817.59 2015-07-17 14:39:14.000 198 21187.75 63.83 42867.17 47817.56 2015-07-17 14:39:15.000 198 21187.73 63.85 42867.19 47817.56 2015-07-17 14:39:16.000 198 21187.73 63.87 42867.19 47817.53 2015-07-17 14:39:17.000 198 21187.70 63.90 42867.23 47817.55 2015-07-17 14:39:18.000 198 21187.72 63.92 42867.21 47817.53 2015-07-17 14:39:19.000 198 21187.74 63.91 42867.23 47817.57 2015-07-17 14:39:20.000 198 21187.78 63.90 42867.23 47817.57 2015-07-17 14:39:21.000 198 21187.76 63.88 42867.22 47817.59 2015-07-17 14:39:22.000 198 21187.76 63.86 42867.27 47817.58 2015-07-17 14:39:23.000 198 21187.83 63.80 42867.31 47817.66 2015-07-17 14:39:24.000 198 21187.84 63.79 42867.36 47817.69 2015-07-17 14:39:25.000 198 21187.82 63.79 42867.38 47817.71 2015-07-17 14:39:26.000 198 21187.80 63.80 42867.38 47817.73 2015-07-17 14:39:27.000 198 21187.78 63.82 42867.40 47817.72 2015-07-17 14:39:28.000 198 21187.76 63.84 42867.40 47817.71 2015-07-17 14:39:29.000 198 21187.70 63.85 42867.42 47817.71 2015-07-17 14:39:30.000 198 21187.68 63.90 42867.42 47817.71 2015-07-17 14:39:31.000 198 21187.66 63.94 42867.40 47817.69 2015-07-17 14:39:32.000 198 21187.67 63.95 42867.43 47817.69 2015-07-17 14:39:33.000 198 21187.66 63.97 42867.42 47817.69 2015-07-17 14:39:34.000 198 21187.63 63.99 42867.43 47817.66 2015-07-17 14:39:35.000 198 21187.61 64.01 42867.38 47817.65 2015-07-17 14:39:36.000 198 21187.59 64.03 42867.37 47817.63 2015-07-17 14:39:37.000 198 21187.56 64.04 42867.33 47817.61 2015-07-17 14:39:38.000 198 21187.53 64.06 42867.35 47817.58 2015-07-17 14:39:39.000 198 21187.52 64.06 42867.32 47817.56 2015-07-17 14:39:40.000 198 21187.52 64.07 42867.32 47817.55 2015-07-17 14:39:41.000 198 21187.50 64.06 42867.32 47817.55 2015-07-17 14:39:42.000 198 21187.51 64.06 42867.34 47817.56 2015-07-17 14:39:43.000 198 21187.53 64.07 42867.31 47817.57 2015-07-17 14:39:44.000 198 21187.54 64.09 42867.32 47817.54 2015-07-17 14:39:45.000 198 21187.55 64.11 42867.33 47817.53 2015-07-17 14:39:46.000 198 21187.52 64.11 42867.33 47817.55 2015-07-17 14:39:47.000 198 21187.51 64.10 42867.29 47817.51 2015-07-17 14:39:48.000 198 21187.53 64.11 42867.30 47817.52 2015-07-17 14:39:49.000 198 21187.54 64.09 42867.34 47817.53 2015-07-17 14:39:50.000 198 21187.57 64.07 42867.36 47817.54 2015-07-17 14:39:51.000 198 21187.57 64.05 42867.37 47817.57 2015-07-17 14:39:52.000 198 21187.58 64.01 42867.39 47817.58 2015-07-17 14:39:53.000 198 21187.57 64.01 42867.41 47817.61 2015-07-17 14:39:54.000 198 21187.57 63.98 42867.42 47817.63 2015-07-17 14:39:55.000 198 21187.55 63.97 42867.43 47817.66 2015-07-17 14:39:56.000 198 21187.54 63.96 42867.47 47817.66 2015-07-17 14:39:57.000 198 21187.51 63.96 42867.48 47817.70 2015-07-17 14:39:58.000 198 21187.48 63.98 42867.51 47817.70 2015-07-17 14:39:59.000 198 21187.46 64.01 42867.50 47817.68 2015-07-17 14:40:00.000 198 21187.42 64.06 42867.44 47817.64 2015-07-17 14:40:01.000 198 21187.38 64.10 42867.38 47817.61 2015-07-17 14:40:02.000 198 21187.33 64.19 42867.39 47817.57 2015-07-17 14:40:03.000 198 21187.31 64.22 42867.35 47817.52 2015-07-17 14:40:04.000 198 21187.29 64.22 42867.32 47817.49 2015-07-17 14:40:05.000 198 21187.27 64.22 42867.33 47817.44 2015-07-17 14:40:06.000 198 21187.29 64.21 42867.29 47817.43 2015-07-17 14:40:07.000 198 21187.30 64.21 42867.28 47817.39 2015-07-17 14:40:08.000 198 21187.27 64.23 42867.27 47817.39 2015-07-17 14:40:09.000 198 21187.25 64.25 42867.29 47817.41 2015-07-17 14:40:10.000 198 21187.23 64.26 42867.27 47817.39 2015-07-17 14:40:11.000 198 21187.24 64.26 42867.32 47817.40 2015-07-17 14:40:12.000 198 21187.21 64.26 42867.27 47817.38 2015-07-17 14:40:13.000 198 21187.20 64.30 42867.25 47817.39 2015-07-17 14:40:14.000 198 21187.20 64.31 42867.24 47817.39 2015-07-17 14:40:15.000 198 21187.21 64.30 42867.28 47817.37 2015-07-17 14:40:16.000 198 21187.23 64.29 42867.32 47817.38 2015-07-17 14:40:17.000 198 21187.26 64.27 42867.34 47817.39 2015-07-17 14:40:18.000 198 21187.25 64.24 42867.34 47817.42 2015-07-17 14:40:19.000 198 21187.27 64.23 42867.37 47817.46 2015-07-17 14:40:20.000 198 21187.28 64.23 42867.40 47817.48 2015-07-17 14:40:21.000 198 21187.26 64.22 42867.40 47817.51 2015-07-17 14:40:22.000 198 21187.28 64.22 42867.40 47817.52 2015-07-17 14:40:23.000 198 21187.27 64.21 42867.45 47817.53 2015-07-17 14:40:24.000 198 21187.30 64.19 42867.45 47817.54 2015-07-17 14:40:25.000 198 21187.27 64.19 42867.46 47817.55 2015-07-17 14:40:26.000 198 21187.26 64.19 42867.48 47817.55 2015-07-17 14:40:27.000 198 21187.26 64.21 42867.48 47817.57 2015-07-17 14:40:28.000 198 21187.23 64.21 42867.48 47817.57 2015-07-17 14:40:29.000 198 21187.22 64.21 42867.47 47817.55 2015-07-17 14:40:30.000 198 21187.17 64.20 42867.47 47817.56 2015-07-17 14:40:31.000 198 21187.17 64.19 42867.48 47817.53 2015-07-17 14:40:32.000 198 21187.14 64.23 42867.48 47817.54 2015-07-17 14:40:33.000 198 21187.10 64.26 42867.46 47817.51 2015-07-17 14:40:34.000 198 21187.11 64.26 42867.45 47817.49 2015-07-17 14:40:35.000 198 21187.08 64.25 42867.42 47817.48 2015-07-17 14:40:36.000 198 21187.07 64.22 42867.39 47817.43 2015-07-17 14:40:37.000 198 21187.06 64.18 42867.41 47817.43 2015-07-17 14:40:38.000 198 21187.08 64.15 42867.39 47817.43 2015-07-17 14:40:39.000 198 21187.09 64.12 42867.41 47817.43 2015-07-17 14:40:40.000 198 21187.06 64.14 42867.39 47817.43 2015-07-17 14:40:41.000 198 21187.05 64.15 42867.39 47817.42 2015-07-17 14:40:42.000 198 21187.04 64.19 42867.41 47817.40 2015-07-17 14:40:43.000 198 21187.03 64.21 42867.37 47817.39 2015-07-17 14:40:44.000 198 21187.07 64.25 42867.34 47817.40 2015-07-17 14:40:45.000 198 21187.06 64.29 42867.31 47817.38 2015-07-17 14:40:46.000 198 21187.07 64.29 42867.29 47817.36 2015-07-17 14:40:47.000 198 21187.02 64.30 42867.30 47817.36 2015-07-17 14:40:48.000 198 21187.03 64.33 42867.29 47817.32 2015-07-17 14:40:49.000 198 21187.02 64.33 42867.29 47817.32 2015-07-17 14:40:50.000 198 21187.02 64.33 42867.28 47817.30 2015-07-17 14:40:51.000 198 21187.03 64.32 42867.30 47817.33 2015-07-17 14:40:52.000 198 21187.03 64.33 42867.31 47817.32 2015-07-17 14:40:53.000 198 21187.03 64.31 42867.30 47817.31 2015-07-17 14:40:54.000 198 21187.02 64.29 42867.32 47817.32 2015-07-17 14:40:55.000 198 21187.01 64.25 42867.34 47817.35 2015-07-17 14:40:56.000 198 21187.05 64.24 42867.33 47817.37 2015-07-17 14:40:57.000 198 21187.08 64.21 42867.38 47817.39 2015-07-17 14:40:58.000 198 21187.07 64.21 42867.41 47817.41 2015-07-17 14:40:59.000 198 21187.06 64.21 42867.36 47817.43 2015-07-17 14:41:00.000 198 21187.04 64.23 42867.36 47817.43 2015-07-17 14:41:01.000 198 21187.04 64.21 42867.41 47817.45 2015-07-17 14:41:02.000 198 21187.06 64.16 42867.41 47817.43 2015-07-17 14:41:03.000 198 21187.10 64.10 42867.44 47817.46 2015-07-17 14:41:04.000 198 21187.10 64.08 42867.49 47817.47 2015-07-17 14:41:05.000 198 21187.10 64.04 42867.51 47817.50 2015-07-17 14:41:06.000 198 21187.10 64.05 42867.53 47817.53 2015-07-17 14:41:07.000 198 21187.08 64.03 42867.56 47817.56 2015-07-17 14:41:08.000 198 21187.09 64.04 42867.55 47817.54 2015-07-17 14:41:09.000 198 21187.11 64.02 42867.55 47817.55 2015-07-17 14:41:10.000 198 21187.11 64.02 42867.56 47817.56 2015-07-17 14:41:11.000 198 21187.07 64.02 42867.54 47817.58 2015-07-17 14:41:12.000 198 21187.05 64.01 42867.53 47817.55 2015-07-17 14:41:13.000 198 21187.07 64.00 42867.54 47817.49 2015-07-17 14:41:14.000 198 21187.06 63.98 42867.51 47817.50 2015-07-17 14:41:15.000 198 21187.08 63.94 42867.50 47817.52 2015-07-17 14:41:16.000 198 21187.12 63.90 42867.51 47817.53 2015-07-17 14:41:17.000 198 21187.14 63.85 42867.51 47817.53 2015-07-17 14:41:18.000 198 21187.18 63.80 42867.54 47817.55 2015-07-17 14:41:19.000 198 21187.22 63.76 42867.52 47817.60 2015-07-17 14:41:20.000 198 21187.26 63.76 42867.53 47817.59 2015-07-17 14:41:21.000 198 21187.28 63.74 42867.53 47817.63 2015-07-17 14:41:22.000 198 21187.32 63.74 42867.55 47817.67 2015-07-17 14:41:23.000 198 21187.36 63.73 42867.59 47817.66 2015-07-17 14:41:24.000 198 21187.40 63.74 42867.59 47817.71 2015-07-17 14:41:25.000 198 21187.40 63.72 42867.61 47817.74 2015-07-17 14:41:26.000 198 21187.38 63.71 42867.60 47817.75 2015-07-17 14:41:27.000 198 21187.41 63.70 42867.63 47817.75 2015-07-17 14:41:28.000 198 21187.40 63.71 42867.60 47817.76 2015-07-17 14:41:29.000 198 21187.39 63.72 42867.61 47817.76 2015-07-17 14:41:30.000 198 21187.41 63.70 42867.59 47817.76 2015-07-17 14:41:31.000 198 21187.40 63.72 42867.60 47817.77 2015-07-17 14:41:32.000 198 21187.41 63.71 42867.58 47817.75 2015-07-17 14:41:33.000 198 21187.44 63.74 42867.58 47817.76 2015-07-17 14:41:34.000 198 21187.45 63.75 42867.59 47817.76 2015-07-17 14:41:35.000 198 21187.44 63.74 42867.62 47817.75 2015-07-17 14:41:36.000 198 21187.48 63.74 42867.61 47817.78 2015-07-17 14:41:37.000 198 21187.46 63.73 42867.60 47817.77 2015-07-17 14:41:38.000 198 21187.47 63.72 42867.64 47817.82 2015-07-17 14:41:39.000 198 21187.49 63.72 42867.63 47817.82 2015-07-17 14:41:40.000 198 21187.48 63.70 42867.69 47817.85 2015-07-17 14:41:41.000 198 21187.52 63.69 42867.70 47817.87 2015-07-17 14:41:42.000 198 21187.51 63.68 42867.72 47817.90 2015-07-17 14:41:43.000 198 21187.52 63.71 42867.72 47817.89 2015-07-17 14:41:44.000 198 21187.52 63.77 42867.68 47817.92 2015-07-17 14:41:45.000 198 21187.55 63.77 42867.73 47817.92 2015-07-17 14:41:46.000 198 21187.56 63.78 42867.73 47817.93 2015-07-17 14:41:47.000 198 21187.58 63.77 42867.73 47817.94 2015-07-17 14:41:48.000 198 21187.61 63.74 42867.74 47817.93 2015-07-17 14:41:49.000 198 21187.61 63.75 42867.75 47817.94 2015-07-17 14:41:50.000 198 21187.60 63.78 42867.73 47817.96 2015-07-17 14:41:51.000 198 21187.57 63.81 42867.67 47817.92 2015-07-17 14:41:52.000 198 21187.57 63.82 42867.67 47817.91 2015-07-17 14:41:53.000 198 21187.59 63.81 42867.70 47817.91 2015-07-17 14:41:54.000 198 21187.58 63.81 42867.68 47817.90 2015-07-17 14:41:55.000 198 21187.57 63.80 42867.68 47817.90 2015-07-17 14:41:56.000 198 21187.56 63.81 42867.64 47817.91 2015-07-17 14:41:57.000 198 21187.58 63.86 42867.64 47817.90 2015-07-17 14:41:58.000 198 21187.59 63.88 42867.61 47817.89 2015-07-17 14:41:59.000 198 21187.58 63.90 42867.60 47817.87 2015-07-17 14:42:00.000 198 21187.58 63.91 42867.59 47817.84 2015-07-17 14:42:01.000 198 21187.56 63.93 42867.57 47817.83 2015-07-17 14:42:02.000 198 21187.56 63.90 42867.56 47817.81 2015-07-17 14:42:03.000 198 21187.55 63.91 42867.53 47817.79 2015-07-17 14:42:04.000 198 21187.55 63.91 42867.51 47817.79 2015-07-17 14:42:05.000 198 21187.56 63.90 42867.51 47817.76 2015-07-17 14:42:06.000 198 21187.56 63.87 42867.52 47817.78 2015-07-17 14:42:07.000 198 21187.58 63.86 42867.52 47817.76 2015-07-17 14:42:08.000 198 21187.60 63.85 42867.52 47817.78 2015-07-17 14:42:09.000 198 21187.60 63.83 42867.52 47817.79 2015-07-17 14:42:10.000 198 21187.59 63.82 42867.50 47817.78 2015-07-17 14:42:11.000 198 21187.59 63.79 42867.51 47817.79 2015-07-17 14:42:12.000 198 21187.61 63.79 42867.51 47817.78 2015-07-17 14:42:13.000 198 21187.62 63.83 42867.51 47817.81 2015-07-17 14:42:14.000 198 21187.62 63.89 42867.52 47817.79 2015-07-17 14:42:15.000 198 21187.58 63.99 42867.51 47817.80 2015-07-17 14:42:16.000 198 21187.56 64.09 42867.42 47817.73 2015-07-17 14:42:17.000 198 21187.53 64.14 42867.35 47817.67 2015-07-17 14:42:18.000 198 21187.51 64.17 42867.32 47817.62 2015-07-17 14:42:19.000 198 21187.54 64.21 42867.27 47817.56 2015-07-17 14:42:20.000 198 21187.50 64.21 42867.26 47817.52 2015-07-17 14:42:21.000 198 21187.47 64.21 42867.27 47817.50 2015-07-17 14:42:22.000 198 21187.48 64.19 42867.24 47817.49 2015-07-17 14:42:23.000 198 21187.50 64.21 42867.23 47817.49 2015-07-17 14:42:24.000 198 21187.53 64.21 42867.25 47817.49 2015-07-17 14:42:25.000 198 21187.56 64.19 42867.29 47817.52 2015-07-17 14:42:26.000 198 21187.60 64.16 42867.31 47817.52 2015-07-17 14:42:27.000 198 21187.64 64.12 42867.30 47817.55 2015-07-17 14:42:28.000 198 21187.66 64.08 42867.36 47817.61 2015-07-17 14:42:29.000 198 21187.68 64.06 42867.39 47817.64 2015-07-17 14:42:30.000 198 21187.72 64.02 42867.41 47817.66 2015-07-17 14:42:31.000 198 21187.75 64.01 42867.41 47817.71 2015-07-17 14:42:32.000 198 21187.76 63.95 42867.45 47817.74 2015-07-17 14:42:33.000 198 21187.79 63.90 42867.52 47817.79 2015-07-17 14:42:34.000 198 21187.80 63.91 42867.52 47817.82 2015-07-17 14:42:35.000 198 21187.81 63.90 42867.56 47817.86 2015-07-17 14:42:36.000 198 21187.83 63.86 42867.57 47817.88 2015-07-17 14:42:37.000 198 21187.86 63.87 42867.55 47817.92 2015-07-17 14:42:38.000 198 21187.86 63.85 42867.58 47817.95 2015-07-17 14:42:39.000 198 21187.89 63.85 42867.60 47817.96 2015-07-17 14:42:40.000 198 21187.90 63.85 42867.63 47818.00 2015-07-17 14:42:41.000 198 21187.90 63.86 42867.64 47817.99 2015-07-17 14:42:42.000 198 21187.94 63.88 42867.64 47818.03 2015-07-17 14:42:43.000 198 21187.97 63.86 42867.63 47818.05 2015-07-17 14:42:44.000 198 21187.97 63.87 42867.63 47818.05 2015-07-17 14:42:45.000 198 21187.98 63.87 42867.64 47818.05 2015-07-17 14:42:46.000 198 21188.01 63.86 42867.66 47818.08 2015-07-17 14:42:47.000 198 21188.01 63.82 42867.65 47818.09 2015-07-17 14:42:48.000 198 21188.01 63.82 42867.66 47818.08 2015-07-17 14:42:49.000 198 21188.03 63.82 42867.64 47818.08 2015-07-17 14:42:50.000 198 21188.04 63.83 42867.67 47818.11 2015-07-17 14:42:51.000 198 21188.09 63.81 42867.70 47818.11 2015-07-17 14:42:52.000 198 21188.14 63.78 42867.71 47818.16 2015-07-17 14:42:53.000 198 21188.18 63.72 42867.73 47818.19 2015-07-17 14:42:54.000 198 21188.22 63.64 42867.76 47818.25 2015-07-17 14:42:55.000 198 21188.26 63.58 42867.84 47818.30 2015-07-17 14:42:56.000 198 21188.27 63.54 42867.90 47818.39 2015-07-17 14:42:57.000 198 21188.27 63.53 42867.93 47818.42 2015-07-17 14:42:58.000 198 21188.28 63.51 42867.98 47818.47 2015-07-17 14:42:59.000 198 21188.31 63.51 42868.01 47818.51 2015-07-17 14:43:00.000 198 21188.32 63.50 42868.05 47818.55 2015-07-17 14:43:01.000 198 21188.32 63.50 42868.04 47818.54 2015-07-17 14:43:02.000 198 21188.31 63.49 42868.06 47818.56 2015-07-17 14:43:03.000 198 21188.32 63.49 42868.04 47818.57 2015-07-17 14:43:04.000 198 21188.34 63.49 42868.05 47818.58 2015-07-17 14:43:05.000 198 21188.38 63.47 42868.07 47818.59 2015-07-17 14:43:06.000 198 21188.41 63.46 42868.06 47818.61 2015-07-17 14:43:07.000 198 21188.43 63.42 42868.07 47818.65 2015-07-17 14:43:08.000 198 21188.41 63.38 42868.11 47818.66 2015-07-17 14:43:09.000 198 21188.39 63.35 42868.10 47818.65 2015-07-17 14:43:10.000 198 21188.39 63.34 42868.09 47818.66 2015-07-17 14:43:11.000 198 21188.36 63.37 42868.09 47818.63 2015-07-17 14:43:12.000 198 21188.37 63.45 42868.06 47818.59 2015-07-17 14:43:13.000 198 21188.44 63.49 42868.10 47818.61 2015-07-17 14:43:14.000 198 21188.50 63.45 42868.13 47818.67 2015-07-17 14:43:15.000 198 21188.52 63.41 42868.13 47818.69 2015-07-17 14:43:16.000 198 21188.52 63.40 42868.13 47818.73 2015-07-17 14:43:17.000 198 21188.50 63.40 42868.17 47818.74 2015-07-17 14:43:18.000 198 21188.51 63.40 42868.17 47818.75 2015-07-17 14:43:19.000 198 21188.51 63.39 42868.12 47818.74 2015-07-17 14:43:20.000 198 21188.51 63.40 42868.10 47818.74 2015-07-17 14:43:21.000 198 21188.51 63.42 42868.14 47818.73 2015-07-17 14:43:22.000 198 21188.54 63.40 42868.10 47818.73 2015-07-17 14:43:23.000 198 21188.53 63.39 42868.11 47818.70 2015-07-17 14:43:24.000 198 21188.53 63.37 42868.07 47818.70 2015-07-17 14:43:25.000 198 21188.54 63.38 42868.09 47818.71 2015-07-17 14:43:26.000 198 21188.52 63.39 42868.09 47818.69 2015-07-17 14:43:27.000 198 21188.50 63.38 42868.04 47818.71 2015-07-17 14:43:28.000 198 21188.51 63.36 42868.06 47818.70 2015-07-17 14:43:29.000 198 21188.52 63.34 42868.06 47818.68 2015-07-17 14:43:30.000 198 21188.54 63.34 42868.05 47818.69 2015-07-17 14:43:31.000 198 21188.54 63.33 42868.06 47818.70 2015-07-17 14:43:32.000 198 21188.53 63.30 42868.06 47818.70 2015-07-17 14:43:33.000 198 21188.53 63.28 42868.07 47818.68 2015-07-17 14:43:34.000 198 21188.52 63.25 42868.11 47818.70 2015-07-17 14:43:35.000 198 21188.54 63.25 42868.14 47818.74 2015-07-17 14:43:36.000 198 21188.56 63.27 42868.11 47818.71 2015-07-17 14:43:37.000 198 21188.53 63.26 42868.13 47818.75 2015-07-17 14:43:38.000 198 21188.56 63.27 42868.13 47818.75 2015-07-17 14:43:39.000 198 21188.59 63.25 42868.14 47818.77 2015-07-17 14:43:40.000 198 21188.55 63.29 42868.16 47818.77 2015-07-17 14:43:41.000 198 21188.51 63.37 42868.13 47818.76 2015-07-17 14:43:42.000 198 21188.46 63.45 42868.04 47818.72 2015-07-17 14:43:43.000 198 21188.47 63.50 42867.96 47818.66 2015-07-17 14:43:44.000 198 21188.46 63.56 42867.93 47818.59 2015-07-17 14:43:45.000 198 21188.45 63.58 42867.86 47818.53 2015-07-17 14:43:46.000 198 21188.43 63.57 42867.81 47818.49 2015-07-17 14:43:47.000 198 21188.45 63.55 42867.77 47818.46 2015-07-17 14:43:48.000 198 21188.48 63.53 42867.78 47818.44 2015-07-17 14:43:49.000 198 21188.48 63.51 42867.79 47818.44 2015-07-17 14:43:50.000 198 21188.51 63.49 42867.78 47818.43 2015-07-17 14:43:51.000 198 21188.51 63.45 42867.83 47818.45 2015-07-17 14:43:52.000 198 21188.54 63.44 42867.85 47818.46 2015-07-17 14:43:53.000 198 21188.56 63.42 42867.86 47818.47 2015-07-17 14:43:54.000 198 21188.55 63.43 42867.84 47818.48 2015-07-17 14:43:55.000 198 21188.53 63.43 42867.82 47818.50 2015-07-17 14:43:56.000 198 21188.54 63.41 42867.81 47818.50 2015-07-17 14:43:57.000 198 21188.55 63.39 42867.85 47818.50 2015-07-17 14:43:58.000 198 21188.53 63.39 42867.88 47818.49 2015-07-17 14:43:59.000 198 21188.56 63.38 42867.85 47818.52 2015-07-17 14:44:00.000 198 21188.58 63.40 42867.84 47818.51 2015-07-17 14:44:01.000 198 21188.60 63.44 42867.84 47818.52 2015-07-17 14:44:02.000 198 21188.63 63.47 42867.84 47818.53 2015-07-17 14:44:03.000 198 21188.63 63.48 42867.81 47818.51 2015-07-17 14:44:04.000 198 21188.64 63.45 42867.82 47818.48 2015-07-17 14:44:05.000 198 21188.67 63.41 42867.80 47818.49 2015-07-17 14:44:06.000 198 21188.66 63.39 42867.79 47818.49 2015-07-17 14:44:07.000 198 21188.67 63.37 42867.81 47818.51 2015-07-17 14:44:08.000 198 21188.70 63.33 42867.86 47818.54 2015-07-17 14:44:09.000 198 21188.70 63.31 42867.86 47818.56 2015-07-17 14:44:10.000 198 21188.72 63.30 42867.88 47818.56 2015-07-17 14:44:11.000 198 21188.72 63.30 42867.90 47818.62 2015-07-17 14:44:12.000 198 21188.74 63.28 42867.93 47818.63 2015-07-17 14:44:13.000 198 21188.76 63.26 42867.94 47818.66 2015-07-17 14:44:14.000 198 21188.78 63.27 42867.96 47818.69 2015-07-17 14:44:15.000 198 21188.77 63.29 42867.95 47818.71 2015-07-17 14:44:16.000 198 21188.76 63.31 42868.01 47818.71 2015-07-17 14:44:17.000 198 21188.73 63.33 42868.00 47818.72 2015-07-17 14:44:18.000 198 21188.72 63.36 42867.98 47818.73 2015-07-17 14:44:19.000 198 21188.73 63.36 42867.99 47818.69 2015-07-17 14:44:20.000 198 21188.73 63.35 42868.01 47818.68 2015-07-17 14:44:21.000 198 21188.71 63.34 42867.99 47818.69 2015-07-17 14:44:22.000 198 21188.67 63.33 42868.01 47818.70 2015-07-17 14:44:23.000 198 21188.68 63.33 42868.06 47818.73 2015-07-17 14:44:24.000 198 21188.69 63.32 42868.06 47818.72 2015-07-17 14:44:25.000 198 21188.67 63.30 42868.08 47818.72 2015-07-17 14:44:26.000 198 21188.69 63.29 42868.06 47818.74 2015-07-17 14:44:27.000 198 21188.67 63.31 42868.08 47818.73 2015-07-17 14:44:28.000 198 21188.65 63.32 42868.06 47818.75 2015-07-17 14:44:29.000 198 21188.67 63.34 42868.03 47818.74 2015-07-17 14:44:30.000 198 21188.69 63.36 42868.01 47818.74 2015-07-17 14:44:31.000 198 21188.72 63.36 42868.01 47818.75 2015-07-17 14:44:32.000 198 21188.73 63.38 42868.00 47818.73 2015-07-17 14:44:33.000 198 21188.75 63.39 42867.99 47818.75 2015-07-17 14:44:34.000 198 21188.75 63.40 42868.00 47818.73 2015-07-17 14:44:35.000 198 21188.75 63.39 42868.00 47818.74 2015-07-17 14:44:36.000 198 21188.75 63.39 42868.02 47818.74 2015-07-17 14:44:37.000 198 21188.76 63.39 42868.00 47818.74 2015-07-17 14:44:38.000 198 21188.79 63.41 42868.00 47818.74 2015-07-17 14:44:39.000 198 21188.77 63.40 42868.01 47818.74 2015-07-17 14:44:40.000 198 21188.76 63.40 42867.97 47818.76 2015-07-17 14:44:41.000 198 21188.78 63.41 42868.01 47818.77 2015-07-17 14:44:42.000 198 21188.76 63.40 42868.00 47818.75 2015-07-17 14:44:43.000 198 21188.77 63.40 42868.02 47818.75 2015-07-17 14:44:44.000 198 21188.78 63.41 42867.98 47818.75 2015-07-17 14:44:45.000 198 21188.78 63.40 42867.97 47818.76 2015-07-17 14:44:46.000 198 21188.77 63.41 42867.96 47818.72 2015-07-17 14:44:47.000 198 21188.74 63.44 42867.98 47818.73 2015-07-17 14:44:48.000 198 21188.73 63.47 42867.93 47818.70 2015-07-17 14:44:49.000 198 21188.72 63.47 42867.89 47818.68 2015-07-17 14:44:50.000 198 21188.72 63.42 42867.91 47818.64 2015-07-17 14:44:51.000 198 21188.71 63.40 42867.92 47818.64 2015-07-17 14:44:52.000 198 21188.70 63.41 42867.92 47818.66 2015-07-17 14:44:53.000 198 21188.69 63.40 42867.91 47818.64 2015-07-17 14:44:54.000 198 21188.69 63.39 42867.92 47818.65 2015-07-17 14:44:55.000 198 21188.68 63.41 42867.91 47818.64 2015-07-17 14:44:56.000 198 21188.68 63.39 42867.90 47818.63 2015-07-17 14:44:57.000 198 21188.67 63.37 42867.91 47818.62 2015-07-17 14:44:58.000 198 21188.65 63.38 42867.91 47818.62 2015-07-17 14:44:59.000 198 21188.67 63.37 42867.90 47818.60 2015-07-17 14:45:00.000 198 21188.70 63.33 42867.93 47818.61 2015-07-17 14:45:01.000 198 21188.67 63.32 42867.91 47818.63 2015-07-17 14:45:02.000 198 21188.63 63.34 42867.90 47818.62 2015-07-17 14:45:03.000 198 21188.64 63.32 42867.88 47818.60 2015-07-17 14:45:04.000 198 21188.63 63.32 42867.88 47818.58 2015-07-17 14:45:05.000 198 21188.60 63.32 42867.87 47818.57 2015-07-17 14:45:06.000 198 21188.60 63.31 42867.88 47818.56 2015-07-17 14:45:07.000 198 21188.61 63.32 42867.88 47818.53 2015-07-17 14:45:08.000 198 21188.58 63.32 42867.83 47818.54 2015-07-17 14:45:09.000 198 21188.51 63.35 42867.79 47818.50 2015-07-17 14:45:10.000 198 21188.48 63.43 42867.72 47818.46 2015-07-17 14:45:11.000 198 21188.45 63.47 42867.66 47818.40 2015-07-17 14:45:12.000 198 21188.43 63.48 42867.61 47818.34 2015-07-17 14:45:13.000 198 21188.43 63.51 42867.61 47818.27 2015-07-17 14:45:14.000 198 21188.43 63.47 42867.61 47818.26 2015-07-17 14:45:15.000 198 21188.44 63.42 42867.62 47818.23 2015-07-17 14:45:16.000 198 21188.50 63.36 42867.63 47818.23 2015-07-17 14:45:17.000 198 21188.52 63.33 42867.67 47818.28 2015-07-17 14:45:18.000 198 21188.53 63.30 42867.70 47818.28 2015-07-17 14:45:19.000 198 21188.51 63.27 42867.73 47818.33 2015-07-17 14:45:20.000 198 21188.56 63.26 42867.75 47818.33 2015-07-17 14:45:21.000 198 21188.59 63.27 42867.77 47818.36 2015-07-17 14:45:22.000 198 21188.57 63.31 42867.77 47818.39 2015-07-17 14:45:23.000 198 21188.56 63.38 42867.74 47818.36 2015-07-17 14:45:24.000 198 21188.58 63.45 42867.70 47818.36 2015-07-17 14:45:25.000 198 21188.59 63.46 42867.69 47818.32 2015-07-17 14:45:26.000 198 21188.62 63.44 42867.67 47818.29 2015-07-17 14:45:27.000 198 21188.69 63.36 42867.68 47818.32 2015-07-17 14:45:28.000 198 21188.73 63.27 42867.70 47818.38 2015-07-17 14:45:29.000 198 21188.76 63.17 42867.75 47818.45 2015-07-17 14:45:30.000 198 21188.78 63.12 42867.80 47818.50 2015-07-17 14:45:31.000 198 21188.77 63.12 42867.86 47818.56 2015-07-17 14:45:32.000 198 21188.80 63.12 42867.92 47818.62 2015-07-17 14:45:33.000 198 21188.82 63.15 42867.92 47818.66 2015-07-17 14:45:34.000 198 21188.81 63.19 42867.92 47818.66 2015-07-17 14:45:35.000 198 21188.82 63.20 42867.95 47818.68 2015-07-17 14:45:36.000 198 21188.85 63.21 42867.93 47818.68 2015-07-17 14:45:37.000 198 21188.86 63.23 42867.94 47818.68 2015-07-17 14:45:38.000 198 21188.86 63.24 42867.95 47818.70 2015-07-17 14:45:39.000 198 21188.87 63.24 42867.97 47818.72 2015-07-17 14:45:40.000 198 21188.87 63.24 42868.00 47818.74 2015-07-17 14:45:41.000 198 21188.85 63.25 42868.02 47818.76 2015-07-17 14:45:42.000 198 21188.85 63.27 42868.06 47818.76 2015-07-17 14:45:43.000 198 21188.87 63.28 42868.05 47818.76 2015-07-17 14:45:44.000 198 21188.86 63.31 42868.04 47818.78 2015-07-17 14:45:45.000 198 21188.85 63.34 42868.04 47818.78 2015-07-17 14:45:46.000 198 21188.85 63.35 42868.06 47818.79 2015-07-17 14:45:47.000 198 21188.87 63.36 42868.04 47818.80 2015-07-17 14:45:48.000 198 21188.89 63.35 42868.05 47818.80 2015-07-17 14:45:49.000 198 21188.89 63.34 42868.09 47818.82 2015-07-17 14:45:50.000 198 21188.88 63.34 42868.11 47818.85 2015-07-17 14:45:51.000 198 21188.88 63.38 42868.09 47818.86 2015-07-17 14:45:52.000 198 21188.84 63.43 42868.08 47818.83 2015-07-17 14:45:53.000 198 21188.86 63.47 42868.01 47818.83 2015-07-17 14:45:54.000 198 21188.83 63.50 42868.01 47818.83 2015-07-17 14:45:55.000 198 21188.80 63.51 42868.02 47818.78 2015-07-17 14:45:56.000 198 21188.74 63.51 42868.04 47818.77 2015-07-17 14:45:57.000 198 21188.73 63.52 42868.00 47818.73 2015-07-17 14:45:58.000 198 21188.69 63.54 42867.99 47818.74 2015-07-17 14:45:59.000 198 21188.71 63.52 42867.99 47818.69 2015-07-17 14:46:00.000 198 21188.75 63.52 42868.06 47818.75 2015-07-17 14:46:01.000 198 21188.73 63.53 42868.06 47818.72 2015-07-17 14:46:02.000 198 21188.70 63.54 42868.02 47818.73 2015-07-17 14:46:03.000 198 21188.68 63.55 42868.02 47818.73 2015-07-17 14:46:04.000 198 21188.65 63.57 42868.02 47818.73 2015-07-17 14:46:05.000 198 21188.65 63.61 42868.02 47818.72 2015-07-17 14:46:06.000 198 21188.62 63.64 42868.02 47818.70 2015-07-17 14:46:07.000 198 21188.59 63.65 42868.03 47818.70 2015-07-17 14:46:08.000 198 21188.59 63.67 42868.01 47818.67 2015-07-17 14:46:09.000 198 21188.60 63.67 42867.96 47818.63 2015-07-17 14:46:10.000 198 21188.57 63.68 42867.96 47818.63 2015-07-17 14:46:11.000 198 21188.55 63.69 42867.92 47818.62 2015-07-17 14:46:12.000 198 21188.57 63.70 42867.92 47818.59 2015-07-17 14:46:13.000 198 21188.59 63.68 42867.92 47818.58 2015-07-17 14:46:14.000 198 21188.58 63.68 42867.94 47818.56 2015-07-17 14:46:15.000 198 21188.57 63.68 42867.95 47818.59 2015-07-17 14:46:16.000 198 21188.55 63.67 42867.96 47818.57 2015-07-17 14:46:17.000 198 21188.51 63.65 42867.95 47818.58 2015-07-17 14:46:18.000 198 21188.49 63.61 42867.98 47818.60 2015-07-17 14:46:19.000 198 21188.46 63.59 42867.99 47818.60 2015-07-17 14:46:20.000 198 21188.41 63.60 42867.99 47818.60 2015-07-17 14:46:21.000 198 21188.44 63.62 42867.98 47818.58 2015-07-17 14:46:22.000 198 21188.42 63.66 42867.96 47818.58 2015-07-17 14:46:23.000 198 21188.37 63.66 42867.96 47818.55 2015-07-17 14:46:24.000 198 21188.36 63.65 42867.92 47818.54 2015-07-17 14:46:25.000 198 21188.34 63.66 42867.96 47818.53 2015-07-17 14:46:26.000 198 21188.33 63.66 42867.92 47818.54 2015-07-17 14:46:27.000 198 21188.35 63.66 42867.94 47818.51 2015-07-17 14:46:28.000 198 21188.37 63.66 42867.96 47818.52 2015-07-17 14:46:29.000 198 21188.39 63.66 42867.96 47818.56 2015-07-17 14:46:30.000 198 21188.42 63.66 42867.96 47818.52 2015-07-17 14:46:31.000 198 21188.41 63.64 42867.99 47818.53 2015-07-17 14:46:32.000 198 21188.42 63.63 42867.99 47818.55 2015-07-17 14:46:33.000 198 21188.44 63.62 42868.01 47818.55 2015-07-17 14:46:34.000 198 21188.44 63.65 42868.01 47818.59 2015-07-17 14:46:35.000 198 21188.47 63.65 42868.02 47818.60 2015-07-17 14:46:36.000 198 21188.47 63.65 42868.02 47818.61 2015-07-17 14:46:37.000 198 21188.46 63.69 42868.00 47818.62 2015-07-17 14:46:38.000 198 21188.43 63.69 42868.02 47818.63 2015-07-17 14:46:39.000 198 21188.40 63.67 42868.06 47818.63 2015-07-17 14:46:40.000 198 21188.40 63.69 42868.07 47818.63 2015-07-17 14:46:41.000 198 21188.39 63.70 42868.09 47818.62 2015-07-17 14:46:42.000 198 21188.37 63.73 42868.06 47818.65 2015-07-17 14:46:43.000 198 21188.36 63.75 42868.08 47818.61 2015-07-17 14:46:44.000 198 21188.34 63.79 42868.05 47818.63 2015-07-17 14:46:45.000 198 21188.32 63.80 42868.07 47818.61 2015-07-17 14:46:46.000 198 21188.32 63.79 42868.04 47818.60 2015-07-17 14:46:47.000 198 21188.30 63.79 42868.08 47818.61 2015-07-17 14:46:48.000 198 21188.26 63.82 42868.12 47818.60 2015-07-17 14:46:49.000 198 21188.29 63.84 42868.10 47818.60 2015-07-17 14:46:50.000 198 21188.31 63.83 42868.12 47818.65 2015-07-17 14:46:51.000 198 21188.28 63.83 42868.16 47818.65 2015-07-17 14:46:52.000 198 21188.32 63.81 42868.16 47818.67 2015-07-17 14:46:53.000 198 21188.31 63.81 42868.20 47818.69 2015-07-17 14:46:54.000 198 21188.33 63.80 42868.26 47818.73 2015-07-17 14:46:55.000 198 21188.38 63.78 42868.26 47818.76 2015-07-17 14:46:56.000 198 21188.37 63.76 42868.27 47818.81 2015-07-17 14:46:57.000 198 21188.38 63.71 42868.32 47818.84 2015-07-17 14:46:58.000 198 21188.40 63.69 42868.35 47818.90 2015-07-17 14:46:59.000 198 21188.39 63.60 42868.37 47818.93 2015-07-17 14:47:00.000 198 21188.38 63.48 42868.37 47818.92 2015-07-17 14:47:01.000 198 21188.37 63.41 42868.36 47818.95 2015-07-17 14:47:02.000 198 21188.34 63.38 42868.36 47818.91 2015-07-17 14:47:03.000 198 21188.34 63.35 42868.32 47818.86 2015-07-17 14:47:04.000 198 21188.30 63.35 42868.30 47818.84 2015-07-17 14:47:05.000 198 21188.34 63.43 42868.34 47818.83 2015-07-17 14:47:06.000 198 21188.36 63.51 42868.30 47818.80 2015-07-17 14:47:07.000 198 21188.37 63.56 42868.31 47818.82 2015-07-17 14:47:08.000 198 21188.38 63.62 42868.36 47818.85 2015-07-17 14:47:09.000 198 21188.39 63.68 42868.39 47818.88 2015-07-17 14:47:10.000 198 21188.42 63.74 42868.40 47818.91 2015-07-17 14:47:11.000 198 21188.47 63.79 42868.38 47818.93 2015-07-17 14:47:12.000 198 21188.48 63.83 42868.37 47818.93 2015-07-17 14:47:13.000 198 21188.50 63.82 42868.39 47818.92 2015-07-17 14:47:14.000 198 21188.54 63.82 42868.40 47818.95 2015-07-17 14:47:15.000 198 21188.57 63.82 42868.38 47818.98 2015-07-17 14:47:16.000 198 21188.63 63.82 42868.39 47818.99 2015-07-17 14:47:17.000 198 21188.64 63.83 42868.43 47819.04 2015-07-17 14:47:18.000 198 21188.65 63.81 42868.46 47819.04 2015-07-17 14:47:19.000 198 21188.68 63.80 42868.43 47819.07 2015-07-17 14:47:20.000 198 21188.69 63.81 42868.46 47819.07 2015-07-17 14:47:21.000 198 21188.71 63.79 42868.50 47819.11 2015-07-17 14:47:22.000 198 21188.73 63.73 42868.50 47819.11 2015-07-17 14:47:23.000 198 21188.77 63.74 42868.51 47819.13 2015-07-17 14:47:24.000 198 21188.76 63.77 42868.53 47819.15 2015-07-17 14:47:25.000 198 21188.80 63.75 42868.51 47819.17 2015-07-17 14:47:26.000 198 21188.77 63.77 42868.50 47819.17 2015-07-17 14:47:27.000 198 21188.76 63.78 42868.50 47819.17 2015-07-17 14:47:28.000 198 21188.80 63.76 42868.49 47819.17 2015-07-17 14:47:29.000 198 21188.82 63.78 42868.48 47819.17 2015-07-17 14:47:30.000 198 21188.84 63.77 42868.47 47819.16 2015-07-17 14:47:31.000 198 21188.83 63.78 42868.49 47819.17 2015-07-17 14:47:32.000 198 21188.81 63.80 42868.50 47819.16 2015-07-17 14:47:33.000 198 21188.80 63.83 42868.44 47819.14 2015-07-17 14:47:34.000 198 21188.80 63.82 42868.41 47819.11 2015-07-17 14:47:35.000 198 21188.77 63.80 42868.39 47819.08 2015-07-17 14:47:36.000 198 21188.79 63.79 42868.40 47819.08 2015-07-17 14:47:37.000 198 21188.81 63.80 42868.41 47819.08 2015-07-17 14:47:38.000 198 21188.82 63.77 42868.39 47819.07 2015-07-17 14:47:39.000 198 21188.80 63.77 42868.38 47819.08 2015-07-17 14:47:40.000 198 21188.82 63.76 42868.38 47819.08 2015-07-17 14:47:41.000 198 21188.82 63.77 42868.39 47819.09 2015-07-17 14:47:42.000 198 21188.84 63.76 42868.35 47819.09 2015-07-17 14:47:43.000 198 21188.83 63.77 42868.38 47819.09 2015-07-17 14:47:44.000 198 21188.78 63.79 42868.36 47819.09 2015-07-17 14:47:45.000 198 21188.76 63.78 42868.36 47819.07 2015-07-17 14:47:46.000 198 21188.76 63.76 42868.35 47819.07 2015-07-17 14:47:47.000 198 21188.71 63.75 42868.35 47819.05 2015-07-17 14:47:48.000 198 21188.69 63.76 42868.33 47819.03 2015-07-17 14:47:49.000 198 21188.69 63.80 42868.34 47819.03 2015-07-17 14:47:50.000 198 21188.68 63.79 42868.37 47819.00 2015-07-17 14:47:51.000 198 21188.65 63.74 42868.34 47818.99 2015-07-17 14:47:52.000 198 21188.57 63.65 42868.31 47818.95 2015-07-17 14:47:53.000 198 21188.52 63.57 42868.29 47818.92 2015-07-17 14:47:54.000 198 21188.51 63.48 42868.24 47818.86 2015-07-17 14:47:55.000 198 21188.52 63.44 42868.21 47818.86 2015-07-17 14:47:56.000 198 21188.53 63.43 42868.18 47818.81 2015-07-17 14:47:57.000 198 21188.49 63.37 42868.15 47818.74 2015-07-17 14:47:58.000 198 21188.52 63.39 42868.12 47818.73 2015-07-17 14:47:59.000 198 21188.56 63.52 42868.15 47818.72 2015-07-17 14:48:00.000 198 21188.57 63.56 42868.15 47818.76 2015-07-17 14:48:01.000 198 21188.61 63.60 42868.19 47818.77 2015-07-17 14:48:02.000 198 21188.62 63.64 42868.20 47818.80 2015-07-17 14:48:03.000 198 21188.63 63.66 42868.23 47818.85 2015-07-17 14:48:04.000 198 21188.66 63.68 42868.28 47818.89 2015-07-17 14:48:05.000 198 21188.71 63.68 42868.32 47818.94 2015-07-17 14:48:06.000 198 21188.71 63.68 42868.34 47818.99 2015-07-17 14:48:07.000 198 21188.74 63.73 42868.36 47818.99 2015-07-17 14:48:08.000 198 21188.73 63.78 42868.36 47819.04 2015-07-17 14:48:09.000 198 21188.74 63.80 42868.34 47819.02 2015-07-17 14:48:10.000 198 21188.71 63.90 42868.32 47819.01 2015-07-17 14:48:11.000 198 21188.68 63.95 42868.30 47818.96 2015-07-17 14:48:12.000 198 21188.66 63.99 42868.28 47818.91 2015-07-17 14:48:13.000 198 21188.64 64.04 42868.21 47818.87 2015-07-17 14:48:14.000 198 21188.65 64.02 42868.17 47818.84 2015-07-17 14:48:15.000 198 21188.66 64.03 42868.13 47818.80 2015-07-17 14:48:16.000 198 21188.66 64.04 42868.09 47818.77 2015-07-17 14:48:17.000 198 21188.67 64.05 42868.09 47818.76 2015-07-17 14:48:18.000 198 21188.74 64.04 42868.10 47818.76 2015-07-17 14:48:19.000 198 21188.77 63.99 42868.12 47818.77 2015-07-17 14:48:20.000 198 21188.82 63.94 42868.16 47818.81 2015-07-17 14:48:21.000 198 21188.84 63.94 42868.15 47818.86 2015-07-17 14:48:22.000 198 21188.88 63.97 42868.16 47818.90 2015-07-17 14:48:23.000 198 21188.92 63.96 42868.18 47818.91 2015-07-17 14:48:24.000 198 21188.94 63.95 42868.16 47818.94 2015-07-17 14:48:25.000 198 21188.97 63.96 42868.18 47818.97 2015-07-17 14:48:26.000 198 21189.00 63.95 42868.23 47818.99 2015-07-17 14:48:27.000 198 21189.02 63.94 42868.25 47819.02 2015-07-17 14:48:28.000 198 21189.02 63.89 42868.28 47819.04 2015-07-17 14:48:29.000 198 21189.07 63.87 42868.28 47819.05 2015-07-17 14:48:30.000 198 21189.11 63.89 42868.29 47819.10 2015-07-17 14:48:31.000 198 21189.15 63.87 42868.27 47819.12 2015-07-17 14:48:32.000 198 21189.20 63.87 42868.27 47819.16 2015-07-17 14:48:33.000 198 21189.23 63.88 42868.29 47819.16 2015-07-17 14:48:34.000 198 21189.24 63.88 42868.29 47819.19 2015-07-17 14:48:35.000 198 21189.25 63.90 42868.30 47819.19 2015-07-17 14:48:36.000 198 21189.27 63.93 42868.30 47819.19 2015-07-17 14:48:37.000 198 21189.27 63.94 42868.28 47819.18 2015-07-17 14:48:38.000 198 21189.26 63.98 42868.26 47819.18 2015-07-17 14:48:39.000 198 21189.24 63.96 42868.25 47819.14 2015-07-17 14:48:40.000 198 21189.26 63.96 42868.25 47819.14 2015-07-17 14:48:41.000 198 21189.29 63.96 42868.23 47819.15 2015-07-17 14:48:42.000 198 21189.31 63.96 42868.23 47819.15 2015-07-17 14:48:43.000 198 21189.32 63.94 42868.25 47819.18 2015-07-17 14:48:44.000 198 21189.35 63.91 42868.25 47819.17 2015-07-17 14:48:45.000 198 21189.36 63.91 42868.25 47819.18 2015-07-17 14:48:46.000 198 21189.33 63.95 42868.23 47819.18 2015-07-17 14:48:47.000 198 21189.36 63.93 42868.20 47819.16 2015-07-17 14:48:48.000 198 21189.37 63.88 42868.19 47819.15 2015-07-17 14:48:49.000 198 21189.38 63.86 42868.20 47819.15 2015-07-17 14:48:50.000 198 21189.40 63.86 42868.23 47819.18 2015-07-17 14:48:51.000 198 21189.42 63.88 42868.24 47819.17 2015-07-17 14:48:52.000 198 21189.42 63.89 42868.23 47819.19 2015-07-17 14:48:53.000 198 21189.43 63.76 42868.17 47819.18 2015-07-17 14:48:54.000 198 21189.46 63.59 42868.17 47819.18 2015-07-17 14:48:55.000 198 21189.51 63.44 42868.17 47819.17 2015-07-17 14:48:56.000 198 21189.57 63.32 42868.18 47819.20 2015-07-17 14:48:57.000 198 21189.60 63.24 42868.18 47819.21 2015-07-17 14:48:58.000 198 21189.61 63.16 42868.19 47819.24 2015-07-17 14:48:59.000 198 21189.63 63.10 42868.19 47819.26 2015-07-17 14:49:00.000 198 21189.63 63.05 42868.20 47819.26 2015-07-17 14:49:01.000 198 21189.65 63.03 42868.24 47819.30 2015-07-17 14:49:02.000 198 21189.62 63.03 42868.24 47819.30 2015-07-17 14:49:03.000 198 21189.63 63.08 42868.22 47819.32 2015-07-17 14:49:04.000 198 21189.63 63.12 42868.21 47819.30 2015-07-17 14:49:05.000 198 21189.63 63.14 42868.25 47819.30 2015-07-17 14:49:06.000 198 21189.65 63.22 42868.25 47819.29 2015-07-17 14:49:07.000 198 21189.65 63.29 42868.26 47819.28 2015-07-17 14:49:08.000 198 21189.67 63.36 42868.26 47819.32 2015-07-17 14:49:09.000 198 21189.67 63.38 42868.27 47819.32 2015-07-17 14:49:10.000 198 21189.65 63.42 42868.28 47819.34 2015-07-17 14:49:11.000 198 21189.67 63.42 42868.31 47819.38 2015-07-17 14:49:12.000 198 21189.68 63.43 42868.33 47819.42 2015-07-17 14:49:13.000 198 21189.68 63.43 42868.38 47819.41 2015-07-17 14:49:14.000 198 21189.67 63.41 42868.42 47819.49 2015-07-17 14:49:15.000 198 21189.65 63.41 42868.44 47819.48 2015-07-17 14:49:16.000 198 21189.64 63.37 42868.49 47819.51 2015-07-17 14:49:17.000 198 21189.63 63.37 42868.53 47819.55 2015-07-17 14:49:18.000 198 21189.62 63.38 42868.55 47819.57 2015-07-17 14:49:19.000 198 21189.63 63.39 42868.58 47819.58 2015-07-17 14:49:20.000 198 21189.65 63.39 42868.59 47819.62 2015-07-17 14:49:21.000 198 21189.64 63.42 42868.60 47819.62 2015-07-17 14:49:22.000 198 21189.63 63.42 42868.58 47819.60 2015-07-17 14:49:23.000 198 21189.61 63.43 42868.56 47819.60 2015-07-17 14:49:24.000 198 21189.59 63.45 42868.57 47819.61 2015-07-17 14:49:25.000 198 21189.55 63.45 42868.57 47819.58 2015-07-17 14:49:26.000 198 21189.55 63.46 42868.56 47819.58 2015-07-17 14:49:27.000 198 21189.55 63.45 42868.53 47819.56 2015-07-17 14:49:28.000 198 21189.56 63.45 42868.53 47819.51 2015-07-17 14:49:29.000 198 21189.55 63.42 42868.54 47819.53 2015-07-17 14:49:30.000 198 21189.59 63.36 42868.57 47819.55 2015-07-17 14:49:31.000 198 21189.62 63.32 42868.58 47819.58 2015-07-17 14:49:32.000 198 21189.64 63.32 42868.58 47819.61 2015-07-17 14:49:33.000 198 21189.64 63.32 42868.58 47819.63 2015-07-17 14:49:34.000 198 21189.65 63.33 42868.61 47819.62 2015-07-17 14:49:35.000 198 21189.65 63.33 42868.63 47819.67 2015-07-17 14:49:36.000 198 21189.68 63.32 42868.64 47819.66 2015-07-17 14:49:37.000 198 21189.71 63.30 42868.66 47819.68 2015-07-17 14:49:38.000 198 21189.72 63.30 42868.67 47819.71 2015-07-17 14:49:39.000 198 21189.76 63.28 42868.67 47819.73 2015-07-17 14:49:40.000 198 21189.77 63.29 42868.69 47819.74 2015-07-17 14:49:41.000 198 21189.77 63.29 42868.70 47819.76 2015-07-17 14:49:42.000 198 21189.81 63.27 42868.70 47819.78 2015-07-17 14:49:43.000 198 21189.85 63.28 42868.70 47819.77 2015-07-17 14:49:44.000 198 21189.85 63.31 42868.69 47819.81 2015-07-17 14:49:45.000 198 21189.84 63.30 42868.71 47819.81 2015-07-17 14:49:46.000 198 21189.85 63.32 42868.72 47819.83 2015-07-17 14:49:47.000 198 21189.87 63.31 42868.71 47819.82 2015-07-17 14:49:48.000 198 21189.87 63.31 42868.71 47819.82 2015-07-17 14:49:49.000 198 21189.88 63.34 42868.69 47819.82 2015-07-17 14:49:50.000 198 21189.87 63.35 42868.66 47819.83 2015-07-17 14:49:51.000 198 21189.85 63.35 42868.63 47819.80 2015-07-17 14:49:52.000 198 21189.87 63.40 42868.63 47819.79 2015-07-17 14:49:53.000 198 21189.83 63.45 42868.61 47819.76 2015-07-17 14:49:54.000 198 21189.85 63.46 42868.57 47819.74 2015-07-17 14:49:55.000 198 21189.84 63.44 42868.55 47819.72 2015-07-17 14:49:56.000 198 21189.89 63.41 42868.56 47819.70 2015-07-17 14:49:57.000 198 21189.88 63.42 42868.56 47819.68 2015-07-17 14:49:58.000 198 21189.87 63.41 42868.56 47819.69 2015-07-17 14:49:59.000 198 21189.86 63.41 42868.56 47819.69 2015-07-17 14:50:00.000 198 21189.88 63.42 42868.55 47819.69 2015-07-17 14:50:01.000 198 21189.89 63.43 42868.55 47819.68 2015-07-17 14:50:02.000 198 21189.86 63.43 42868.52 47819.65 2015-07-17 14:50:03.000 198 21189.87 63.43 42868.51 47819.65 2015-07-17 14:50:04.000 198 21189.91 63.40 42868.51 47819.65 2015-07-17 14:50:05.000 198 21189.87 63.40 42868.52 47819.61 2015-07-17 14:50:06.000 198 21189.86 63.40 42868.50 47819.63 2015-07-17 14:50:07.000 198 21189.90 63.37 42868.50 47819.62 2015-07-17 14:50:08.000 198 21189.92 63.37 42868.49 47819.65 2015-07-17 14:50:09.000 198 21189.93 63.35 42868.47 47819.65 2015-07-17 14:50:10.000 198 21189.94 63.33 42868.49 47819.65 2015-07-17 14:50:11.000 198 21189.91 63.37 42868.50 47819.66 2015-07-17 14:50:12.000 198 21189.89 63.36 42868.49 47819.66 2015-07-17 14:50:13.000 198 21189.86 63.36 42868.52 47819.66 2015-07-17 14:50:14.000 198 21189.86 63.37 42868.53 47819.64 2015-07-17 14:50:15.000 198 21189.84 63.40 42868.53 47819.64 2015-07-17 14:50:16.000 198 21189.82 63.41 42868.53 47819.62 2015-07-17 14:50:17.000 198 21189.81 63.39 42868.54 47819.63 2015-07-17 14:50:18.000 198 21189.79 63.40 42868.56 47819.64 2015-07-17 14:50:19.000 198 21189.74 63.43 42868.55 47819.62 2015-07-17 14:50:20.000 198 21189.72 63.43 42868.55 47819.60 2015-07-17 14:50:21.000 198 21189.74 63.40 42868.58 47819.61 2015-07-17 14:50:22.000 198 21189.73 63.40 42868.57 47819.61 2015-07-17 14:50:23.000 198 21189.69 63.39 42868.57 47819.62 2015-07-17 14:50:24.000 198 21189.70 63.39 42868.54 47819.61 2015-07-17 14:50:25.000 198 21189.69 63.38 42868.56 47819.62 2015-07-17 14:50:26.000 198 21189.65 63.41 42868.56 47819.64 2015-07-17 14:50:27.000 198 21189.63 63.46 42868.52 47819.59 2015-07-17 14:50:28.000 198 21189.65 63.50 42868.50 47819.60 2015-07-17 14:50:29.000 198 21189.65 63.51 42868.52 47819.55 2015-07-17 14:50:30.000 198 21189.62 63.54 42868.48 47819.54 2015-07-17 14:50:31.000 198 21189.62 63.56 42868.45 47819.48 2015-07-17 14:50:32.000 198 21189.60 63.54 42868.48 47819.51 2015-07-17 14:50:33.000 198 21189.61 63.54 42868.46 47819.48 2015-07-17 14:50:34.000 198 21189.65 63.54 42868.45 47819.49 2015-07-17 14:50:35.000 198 21189.68 63.53 42868.45 47819.52 2015-07-17 14:50:36.000 198 21189.74 63.51 42868.48 47819.54 2015-07-17 14:50:37.000 198 21189.77 63.47 42868.49 47819.55 2015-07-17 14:50:38.000 198 21189.83 63.44 42868.48 47819.58 2015-07-17 14:50:39.000 198 21189.86 63.39 42868.56 47819.63 2015-07-17 14:50:40.000 198 21189.90 63.35 42868.60 47819.66 2015-07-17 14:50:41.000 198 21189.90 63.34 42868.64 47819.73 2015-07-17 14:50:42.000 198 21189.95 63.30 42868.67 47819.74 2015-07-17 14:50:43.000 198 21189.98 63.25 42868.64 47819.81 2015-07-17 14:50:44.000 198 21190.00 63.20 42868.67 47819.84 2015-07-17 14:50:45.000 198 21190.04 63.16 42868.73 47819.88 2015-07-17 14:50:46.000 198 21190.07 63.11 42868.82 47819.95 2015-07-17 14:50:47.000 198 21190.08 63.09 42868.83 47819.98 2015-07-17 14:50:48.000 198 21190.09 63.06 42868.84 47820.03 2015-07-17 14:50:49.000 198 21190.13 63.02 42868.90 47820.07 2015-07-17 14:50:50.000 198 21190.16 63.03 42868.93 47820.10 2015-07-17 14:50:51.000 198 21190.13 63.04 42868.92 47820.12 2015-07-17 14:50:52.000 198 21190.14 63.04 42868.92 47820.14 2015-07-17 14:50:53.000 198 21190.18 63.05 42868.93 47820.13 2015-07-17 14:50:54.000 198 21190.23 63.05 42868.91 47820.16 2015-07-17 14:50:55.000 198 21190.25 63.05 42868.90 47820.17 2015-07-17 14:50:56.000 198 21190.26 63.03 42868.92 47820.16 2015-07-17 14:50:57.000 198 21190.29 63.04 42868.94 47820.19 2015-07-17 14:50:58.000 198 21190.34 63.05 42868.94 47820.22 2015-07-17 14:50:59.000 198 21190.35 63.09 42868.94 47820.24 2015-07-17 14:51:00.000 198 21190.37 63.09 42868.92 47820.24 2015-07-17 14:51:01.000 198 21190.39 63.07 42868.93 47820.26 2015-07-17 14:51:02.000 198 21190.41 63.09 42868.92 47820.26 2015-07-17 14:51:03.000 198 21190.42 63.06 42868.96 47820.30 2015-07-17 14:51:04.000 198 21190.45 63.03 42868.95 47820.31 2015-07-17 14:51:05.000 198 21190.45 63.01 42868.99 47820.34 2015-07-17 14:51:06.000 198 21190.44 62.99 42869.01 47820.36 2015-07-17 14:51:07.000 198 21190.42 62.97 42869.05 47820.35 2015-07-17 14:51:08.000 198 21190.45 62.98 42869.06 47820.40 2015-07-17 14:51:09.000 198 21190.46 62.99 42869.08 47820.41 2015-07-17 14:51:10.000 198 21190.45 62.99 42869.05 47820.41 2015-07-17 14:51:11.000 198 21190.45 63.00 42869.06 47820.42 2015-07-17 14:51:12.000 198 21190.45 63.02 42869.05 47820.40 2015-07-17 14:51:13.000 198 21190.43 63.04 42869.05 47820.39 2015-07-17 14:51:14.000 198 21190.44 63.05 42869.03 47820.36 2015-07-17 14:51:15.000 198 21190.42 63.04 42869.03 47820.34 2015-07-17 14:51:16.000 198 21190.39 63.02 42869.05 47820.36 2015-07-17 14:51:17.000 198 21190.38 63.02 42869.07 47820.37 2015-07-17 14:51:18.000 198 21190.40 63.02 42869.09 47820.39 2015-07-17 14:51:19.000 198 21190.39 63.05 42869.09 47820.38 2015-07-17 14:51:20.000 198 21190.37 63.05 42869.08 47820.39 2015-07-17 14:51:21.000 198 21190.36 63.04 42869.08 47820.39 2015-07-17 14:51:22.000 198 21190.34 63.03 42869.11 47820.39 2015-07-17 14:51:23.000 198 21190.32 63.04 42869.13 47820.39 2015-07-17 14:51:24.000 198 21190.29 63.06 42869.14 47820.43 2015-07-17 14:51:25.000 198 21190.30 63.08 42869.15 47820.41 2015-07-17 14:51:26.000 198 21190.33 63.12 42869.12 47820.42 2015-07-17 14:51:27.000 198 21190.34 63.12 42869.11 47820.42 2015-07-17 14:51:28.000 198 21190.34 63.16 42869.12 47820.44 2015-07-17 14:51:29.000 198 21190.36 63.19 42869.10 47820.45 2015-07-17 14:51:30.000 198 21190.37 63.22 42869.09 47820.43 2015-07-17 14:51:31.000 198 21190.37 63.22 42869.10 47820.42 2015-07-17 14:51:32.000 198 21190.36 63.24 42869.12 47820.43 2015-07-17 14:51:33.000 198 21190.36 63.28 42869.13 47820.42 2015-07-17 14:51:34.000 198 21190.38 63.31 42869.11 47820.42 2015-07-17 14:51:35.000 198 21190.38 63.31 42869.05 47820.38 2015-07-17 14:51:36.000 198 21190.37 63.32 42869.02 47820.39 2015-07-17 14:51:37.000 198 21190.37 63.31 42869.03 47820.36 2015-07-17 14:51:38.000 198 21190.37 63.33 42868.99 47820.36 2015-07-17 14:51:39.000 198 21190.38 63.33 42868.99 47820.36 2015-07-17 14:51:40.000 198 21190.37 63.32 42869.00 47820.34 2015-07-17 14:51:41.000 198 21190.36 63.31 42869.01 47820.32 2015-07-17 14:51:42.000 198 21190.35 63.29 42869.01 47820.31 2015-07-17 14:51:43.000 198 21190.33 63.28 42869.01 47820.30 2015-07-17 14:51:44.000 198 21190.30 63.27 42869.00 47820.30 2015-07-17 14:51:45.000 198 21190.27 63.28 42868.98 47820.28 2015-07-17 14:51:46.000 198 21190.22 63.26 42868.99 47820.28 2015-07-17 14:51:47.000 198 21190.23 63.26 42868.97 47820.25 2015-07-17 14:51:48.000 198 21190.18 63.29 42868.97 47820.25 2015-07-17 14:51:49.000 198 21190.16 63.28 42868.99 47820.20 2015-07-17 14:51:50.000 198 21190.12 63.28 42868.97 47820.20 2015-07-17 14:51:51.000 198 21190.08 63.29 42868.93 47820.14 2015-07-17 14:51:52.000 198 21190.05 63.32 42868.94 47820.10 2015-07-17 14:51:53.000 198 21190.02 63.35 42868.90 47820.10 2015-07-17 14:51:54.000 198 21190.02 63.32 42868.87 47820.04 2015-07-17 14:51:55.000 198 21189.99 63.35 42868.87 47820.05 2015-07-17 14:51:56.000 198 21189.95 63.37 42868.86 47819.99 2015-07-17 14:51:57.000 198 21189.91 63.37 42868.84 47819.96 2015-07-17 14:51:58.000 198 21189.85 63.37 42868.82 47819.95 2015-07-17 14:51:59.000 198 21189.86 63.40 42868.80 47819.92 2015-07-17 14:52:00.000 198 21189.86 63.37 42868.80 47819.89 2015-07-17 14:52:01.000 198 21189.84 63.37 42868.77 47819.91 2015-07-17 14:52:02.000 198 21189.82 63.41 42868.78 47819.90 2015-07-17 14:52:03.000 198 21189.81 63.44 42868.77 47819.88 2015-07-17 14:52:04.000 198 21189.80 63.45 42868.78 47819.87 2015-07-17 14:52:05.000 198 21189.77 63.46 42868.76 47819.86 2015-07-17 14:52:06.000 198 21189.78 63.46 42868.76 47819.82 2015-07-17 14:52:07.000 198 21189.77 63.49 42868.74 47819.81 2015-07-17 14:52:08.000 198 21189.80 63.52 42868.74 47819.79 2015-07-17 14:52:09.000 198 21189.84 63.49 42868.73 47819.82 2015-07-17 14:52:10.000 198 21189.83 63.51 42868.72 47819.81 2015-07-17 14:52:11.000 198 21189.86 63.51 42868.71 47819.83 2015-07-17 14:52:12.000 198 21189.86 63.51 42868.71 47819.82 2015-07-17 14:52:13.000 198 21189.84 63.53 42868.72 47819.83 2015-07-17 14:52:14.000 198 21189.87 63.54 42868.68 47819.82 2015-07-17 14:52:15.000 198 21189.92 63.55 42868.70 47819.84 2015-07-17 14:52:16.000 198 21189.95 63.58 42868.69 47819.85 2015-07-17 14:52:17.000 198 21189.98 63.59 42868.71 47819.84 2015-07-17 14:52:18.000 198 21190.00 63.58 42868.69 47819.85 2015-07-17 14:52:19.000 198 21190.06 63.58 42868.65 47819.88 2015-07-17 14:52:20.000 198 21190.10 63.54 42868.65 47819.88 2015-07-17 14:52:21.000 198 21190.12 63.54 42868.66 47819.90 2015-07-17 14:52:22.000 198 21190.14 63.54 42868.70 47819.94 2015-07-17 14:52:23.000 198 21190.17 63.54 42868.67 47819.93 2015-07-17 14:52:24.000 198 21190.21 63.51 42868.71 47819.97 2015-07-17 14:52:25.000 198 21190.22 63.52 42868.70 47819.97 2015-07-17 14:52:26.000 198 21190.23 63.55 42868.70 47819.96 2015-07-17 14:52:27.000 198 21190.23 63.53 42868.70 47820.01 2015-07-17 14:52:28.000 198 21190.23 63.56 42868.65 47819.98 2015-07-17 14:52:29.000 198 21190.22 63.60 42868.63 47819.97 2015-07-17 14:52:30.000 198 21190.22 63.60 42868.61 47819.96 2015-07-17 14:52:31.000 198 21190.22 63.61 42868.61 47819.96 2015-07-17 14:52:32.000 198 21190.20 63.62 42868.59 47819.92 2015-07-17 14:52:33.000 198 21190.25 63.60 42868.62 47819.94 2015-07-17 14:52:34.000 198 21190.31 63.57 42868.63 47819.94 2015-07-17 14:52:35.000 198 21190.33 63.59 42868.61 47819.95 2015-07-17 14:52:36.000 198 21190.36 63.55 42868.61 47819.97 2015-07-17 14:52:37.000 198 21190.38 63.56 42868.62 47820.00 2015-07-17 14:52:38.000 198 21190.40 63.54 42868.63 47820.00 2015-07-17 14:52:39.000 198 21190.41 63.52 42868.67 47820.06 2015-07-17 14:52:40.000 198 21190.44 63.53 42868.69 47820.07 2015-07-17 14:52:41.000 198 21190.40 63.56 42868.67 47820.10 2015-07-17 14:52:42.000 198 21190.43 63.57 42868.68 47820.09 2015-07-17 14:52:43.000 198 21190.42 63.60 42868.65 47820.08 2015-07-17 14:52:44.000 198 21190.40 63.63 42868.64 47820.07 2015-07-17 14:52:45.000 198 21190.38 63.62 42868.65 47820.04 2015-07-17 14:52:46.000 198 21190.40 63.58 42868.68 47820.05 2015-07-17 14:52:47.000 198 21190.40 63.56 42868.66 47820.04 2015-07-17 14:52:48.000 198 21190.36 63.55 42868.66 47820.06 2015-07-17 14:52:49.000 198 21190.34 63.54 42868.69 47820.06 2015-07-17 14:52:50.000 198 21190.34 63.51 42868.70 47820.07 2015-07-17 14:52:51.000 198 21190.34 63.49 42868.70 47820.09 2015-07-17 14:52:52.000 198 21190.34 63.47 42868.73 47820.10 2015-07-17 14:52:53.000 198 21190.34 63.44 42868.75 47820.10 2015-07-17 14:52:54.000 198 21190.34 63.45 42868.77 47820.12 2015-07-17 14:52:55.000 198 21190.33 63.45 42868.75 47820.12 2015-07-17 14:52:56.000 198 21190.31 63.45 42868.72 47820.12 2015-07-17 14:52:57.000 198 21190.33 63.42 42868.74 47820.11 2015-07-17 14:52:58.000 198 21190.33 63.40 42868.76 47820.10 2015-07-17 14:52:59.000 198 21190.33 63.37 42868.78 47820.11 2015-07-17 14:53:00.000 198 21190.32 63.33 42868.78 47820.14 2015-07-17 14:53:01.000 198 21190.36 63.31 42868.81 47820.13 2015-07-17 14:53:02.000 198 21190.34 63.27 42868.80 47820.13 2015-07-17 14:53:03.000 198 21190.33 63.23 42868.82 47820.17 2015-07-17 14:53:04.000 198 21190.33 63.19 42868.84 47820.16 2015-07-17 14:53:05.000 198 21190.33 63.17 42868.84 47820.18 2015-07-17 14:53:06.000 198 21190.31 63.17 42868.84 47820.19 2015-07-17 14:53:07.000 198 21190.33 63.18 42868.84 47820.17 2015-07-17 14:53:08.000 198 21190.32 63.16 42868.84 47820.20 2015-07-17 14:53:09.000 198 21190.33 63.12 42868.87 47820.18 2015-07-17 14:53:10.000 198 21190.36 63.11 42868.86 47820.19 2015-07-17 14:53:11.000 198 21190.34 63.07 42868.85 47820.21 2015-07-17 14:53:12.000 198 21190.32 63.05 42868.88 47820.21 2015-07-17 14:53:13.000 198 21190.30 63.04 42868.89 47820.20 2015-07-17 14:53:14.000 198 21190.30 63.05 42868.88 47820.21 2015-07-17 14:53:15.000 198 21190.31 63.03 42868.87 47820.22 2015-07-17 14:53:16.000 198 21190.31 63.02 42868.92 47820.20 2015-07-17 14:53:17.000 198 21190.32 63.02 42868.93 47820.24 2015-07-17 14:53:18.000 198 21190.31 63.02 42868.94 47820.23 2015-07-17 14:53:19.000 198 21190.31 63.02 42868.94 47820.22 2015-07-17 14:53:20.000 198 21190.30 63.01 42868.96 47820.26 2015-07-17 14:53:21.000 198 21190.28 63.03 42868.95 47820.24 2015-07-17 14:53:22.000 198 21190.27 63.06 42868.96 47820.25 2015-07-17 14:53:23.000 198 21190.25 63.07 42868.93 47820.23 2015-07-17 14:53:24.000 198 21190.25 63.11 42868.88 47820.21 2015-07-17 14:53:25.000 198 21190.21 63.15 42868.90 47820.19 2015-07-17 14:53:26.000 198 21190.22 63.17 42868.88 47820.19 2015-07-17 14:53:27.000 198 21190.20 63.21 42868.87 47820.16 2015-07-17 14:53:28.000 198 21190.18 63.24 42868.84 47820.13 2015-07-17 14:53:29.000 198 21190.20 63.28 42868.81 47820.10 2015-07-17 14:53:30.000 198 21190.20 63.28 42868.84 47820.09 2015-07-17 14:53:31.000 198 21190.19 63.27 42868.84 47820.08 2015-07-17 14:53:32.000 198 21190.20 63.29 42868.81 47820.06 2015-07-17 14:53:33.000 198 21190.18 63.31 42868.81 47820.07 2015-07-17 14:53:34.000 198 21190.18 63.32 42868.78 47820.06 2015-07-17 14:53:35.000 198 21190.16 63.35 42868.78 47820.04 2015-07-17 14:53:36.000 198 21190.11 63.36 42868.77 47820.02 2015-07-17 14:53:37.000 198 21190.16 63.39 42868.75 47820.02 2015-07-17 14:53:38.000 198 21190.19 63.37 42868.77 47820.02 2015-07-17 14:53:39.000 198 21190.22 63.34 42868.78 47820.05 2015-07-17 14:53:40.000 198 21190.23 63.33 42868.81 47820.08 2015-07-17 14:53:41.000 198 21190.21 63.31 42868.85 47820.09 2015-07-17 14:53:42.000 198 21190.16 63.38 42868.84 47820.10 2015-07-17 14:53:43.000 198 21190.14 63.39 42868.84 47820.09 2015-07-17 14:53:44.000 198 21190.15 63.42 42868.81 47820.08 2015-07-17 14:53:45.000 198 21190.12 63.49 42868.78 47820.06 2015-07-17 14:53:46.000 198 21190.11 63.51 42868.77 47820.03 2015-07-17 14:53:47.000 198 21190.10 63.53 42868.77 47820.01 2015-07-17 14:53:48.000 198 21190.10 63.51 42868.80 47820.01 2015-07-17 14:53:49.000 198 21190.12 63.51 42868.79 47820.02 2015-07-17 14:53:50.000 198 21190.11 63.52 42868.79 47820.01 2015-07-17 14:53:51.000 198 21190.11 63.55 42868.78 47820.03 2015-07-17 14:53:52.000 198 21190.06 63.56 42868.78 47820.02 2015-07-17 14:53:53.000 198 21190.08 63.56 42868.79 47820.01 2015-07-17 14:53:54.000 198 21190.07 63.57 42868.80 47820.01 2015-07-17 14:53:55.000 198 21190.07 63.61 42868.81 47820.01 2015-07-17 14:53:56.000 198 21190.08 63.61 42868.82 47820.02 2015-07-17 14:53:57.000 198 21190.10 63.63 42868.82 47820.03 2015-07-17 14:53:58.000 198 21190.10 63.61 42868.81 47820.02 2015-07-17 14:53:59.000 198 21190.09 63.59 42868.85 47820.05 2015-07-17 14:54:00.000 198 21190.12 63.57 42868.86 47820.06 2015-07-17 14:54:01.000 198 21190.12 63.53 42868.88 47820.07 2015-07-17 14:54:02.000 198 21190.14 63.50 42868.89 47820.13 2015-07-17 14:54:03.000 198 21190.20 63.47 42868.92 47820.15 2015-07-17 14:54:04.000 198 21190.22 63.44 42868.93 47820.19 2015-07-17 14:54:05.000 198 21190.22 63.42 42868.99 47820.22 2015-07-17 14:54:06.000 198 21190.21 63.43 42868.98 47820.23 2015-07-17 14:54:07.000 198 21190.23 63.44 42869.00 47820.26 2015-07-17 14:54:08.000 198 21190.25 63.46 42868.99 47820.27 2015-07-17 14:54:09.000 198 21190.24 63.43 42869.06 47820.29 2015-07-17 14:54:10.000 198 21190.24 63.41 42869.05 47820.32 2015-07-17 14:54:11.000 198 21190.22 63.44 42869.05 47820.32 2015-07-17 14:54:12.000 198 21190.24 63.42 42869.05 47820.32 2015-07-17 14:54:13.000 198 21190.28 63.44 42869.05 47820.34 2015-07-17 14:54:14.000 198 21190.27 63.46 42869.06 47820.33 2015-07-17 14:54:15.000 198 21190.24 63.49 42869.03 47820.34 2015-07-17 14:54:16.000 198 21190.23 63.53 42869.02 47820.32 2015-07-17 14:54:17.000 198 21190.21 63.59 42869.00 47820.29 2015-07-17 14:54:18.000 198 21190.21 63.62 42868.99 47820.28 2015-07-17 14:54:19.000 198 21190.22 63.63 42868.95 47820.26 2015-07-17 14:54:20.000 198 21190.20 63.62 42868.91 47820.22 2015-07-17 14:54:21.000 198 21190.21 63.60 42868.92 47820.21 2015-07-17 14:54:22.000 198 21190.25 63.58 42868.95 47820.21 2015-07-17 14:54:23.000 198 21190.22 63.57 42868.96 47820.24 2015-07-17 14:54:24.000 198 21190.28 63.54 42868.98 47820.26 2015-07-17 14:54:25.000 198 21190.32 63.53 42868.95 47820.28 2015-07-17 14:54:26.000 198 21190.33 63.52 42869.00 47820.32 2015-07-17 14:54:27.000 198 21190.31 63.51 42869.02 47820.32 2015-07-17 14:54:28.000 198 21190.35 63.53 42869.03 47820.32 2015-07-17 14:54:29.000 198 21190.34 63.52 42869.05 47820.34 2015-07-17 14:54:30.000 198 21190.35 63.52 42869.01 47820.35 2015-07-17 14:54:31.000 198 21190.33 63.53 42869.03 47820.35 2015-07-17 14:54:32.000 198 21190.30 63.54 42869.01 47820.36 2015-07-17 14:54:33.000 198 21190.30 63.54 42868.99 47820.37 2015-07-17 14:54:34.000 198 21190.29 63.55 42869.02 47820.32 2015-07-17 14:54:35.000 198 21190.25 63.58 42869.00 47820.30 2015-07-17 14:54:36.000 198 21190.26 63.56 42868.95 47820.30 2015-07-17 14:54:37.000 198 21190.26 63.56 42868.98 47820.29 2015-07-17 14:54:38.000 198 21190.23 63.57 42868.97 47820.27 2015-07-17 14:54:39.000 198 21190.25 63.55 42869.02 47820.28 2015-07-17 14:54:40.000 198 21190.24 63.54 42869.05 47820.25 2015-07-17 14:54:41.000 198 21190.22 63.52 42869.04 47820.26 2015-07-17 14:54:42.000 198 21190.23 63.52 42869.03 47820.26 2015-07-17 14:54:43.000 198 21190.23 63.49 42869.02 47820.22 2015-07-17 14:54:44.000 198 21190.24 63.48 42869.05 47820.25 2015-07-17 14:54:45.000 198 21190.21 63.50 42869.04 47820.26 2015-07-17 14:54:46.000 198 21190.22 63.50 42869.04 47820.24 2015-07-17 14:54:47.000 198 21190.20 63.53 42869.03 47820.24 2015-07-17 14:54:48.000 198 21190.18 63.55 42869.03 47820.21 2015-07-17 14:54:49.000 198 21190.16 63.59 42869.01 47820.19 2015-07-17 14:54:50.000 198 21190.15 63.63 42868.97 47820.18 2015-07-17 14:54:51.000 198 21190.12 63.62 42868.94 47820.14 2015-07-17 14:54:52.000 198 21190.09 63.61 42868.96 47820.11 2015-07-17 14:54:53.000 198 21190.10 63.60 42868.94 47820.11 2015-07-17 14:54:54.000 198 21190.10 63.61 42868.98 47820.13 2015-07-17 14:54:55.000 198 21190.11 63.58 42868.98 47820.11 2015-07-17 14:54:56.000 198 21190.09 63.59 42868.98 47820.15 2015-07-17 14:54:57.000 198 21190.09 63.60 42869.02 47820.13 2015-07-17 14:54:58.000 198 21190.11 63.60 42868.99 47820.13 2015-07-17 14:54:59.000 198 21190.11 63.56 42869.02 47820.13 2015-07-17 14:55:00.000 198 21190.11 63.51 42869.05 47820.17 2015-07-17 14:55:01.000 198 21190.10 63.53 42869.04 47820.17 2015-07-17 14:55:02.000 198 21190.12 63.52 42869.11 47820.19 2015-07-17 14:55:03.000 198 21190.13 63.51 42869.13 47820.23 2015-07-17 14:55:04.000 198 21190.11 63.48 42869.13 47820.26 2015-07-17 14:55:05.000 198 21190.11 63.49 42869.10 47820.24 2015-07-17 14:55:06.000 198 21190.10 63.50 42869.12 47820.26 2015-07-17 14:55:07.000 198 21190.09 63.47 42869.13 47820.25 2015-07-17 14:55:08.000 198 21190.07 63.47 42869.14 47820.25 2015-07-17 14:55:09.000 198 21190.03 63.47 42869.14 47820.24 2015-07-17 14:55:10.000 198 21190.00 63.46 42869.15 47820.24 2015-07-17 14:55:11.000 198 21190.02 63.44 42869.13 47820.23 2015-07-17 14:55:12.000 198 21190.02 63.43 42869.13 47820.22 2015-07-17 14:55:13.000 198 21190.01 63.43 42869.13 47820.24 2015-07-17 14:55:14.000 198 21190.00 63.42 42869.17 47820.24 2015-07-17 14:55:15.000 198 21190.02 63.40 42869.20 47820.24 2015-07-17 14:55:16.000 198 21190.02 63.41 42869.19 47820.25 2015-07-17 14:55:17.000 198 21190.01 63.42 42869.17 47820.26 2015-07-17 14:55:18.000 198 21190.00 63.41 42869.20 47820.26 2015-07-17 14:55:19.000 198 21190.01 63.37 42869.21 47820.29 2015-07-17 14:55:20.000 198 21190.02 63.34 42869.23 47820.28 2015-07-17 14:55:21.000 198 21190.02 63.32 42869.22 47820.29 2015-07-17 14:55:22.000 198 21190.01 63.36 42869.21 47820.30 2015-07-17 14:55:23.000 198 21189.98 63.41 42869.21 47820.31 2015-07-17 14:55:24.000 198 21189.99 63.43 42869.19 47820.30 2015-07-17 14:55:25.000 198 21189.96 63.45 42869.19 47820.26 2015-07-17 14:55:26.000 198 21189.95 63.48 42869.17 47820.24 2015-07-17 14:55:27.000 198 21189.94 63.50 42869.15 47820.25 2015-07-17 14:55:28.000 198 21189.93 63.50 42869.14 47820.21 2015-07-17 14:55:29.000 198 21189.90 63.49 42869.19 47820.19 2015-07-17 14:55:30.000 198 21189.91 63.48 42869.20 47820.21 2015-07-17 14:55:31.000 198 21189.92 63.49 42869.19 47820.20 2015-07-17 14:55:32.000 198 21189.92 63.46 42869.18 47820.20 2015-07-17 14:55:33.000 198 21189.95 63.44 42869.16 47820.22 2015-07-17 14:55:34.000 198 21189.97 63.44 42869.18 47820.25 2015-07-17 14:55:35.000 198 21189.97 63.46 42869.20 47820.23 2015-07-17 14:55:36.000 198 21189.99 63.45 42869.22 47820.24 2015-07-17 14:55:37.000 198 21190.01 63.45 42869.18 47820.23 2015-07-17 14:55:38.000 198 21189.99 63.47 42869.15 47820.28 2015-07-17 14:55:39.000 198 21190.02 63.51 42869.15 47820.24 2015-07-17 14:55:40.000 198 21190.01 63.56 42869.14 47820.23 2015-07-17 14:55:41.000 198 21190.03 63.58 42869.11 47820.24 2015-07-17 14:55:42.000 198 21190.04 63.61 42869.12 47820.22 2015-07-17 14:55:43.000 198 21190.03 63.61 42869.12 47820.20 2015-07-17 14:55:44.000 198 21190.01 63.64 42869.09 47820.20 2015-07-17 14:55:45.000 198 21190.01 63.65 42869.09 47820.20 2015-07-17 14:55:46.000 198 21190.03 63.67 42869.08 47820.14 2015-07-17 14:55:47.000 198 21190.00 63.68 42869.09 47820.16 2015-07-17 14:55:48.000 198 21190.03 63.67 42869.08 47820.15 2015-07-17 14:55:49.000 198 21190.04 63.67 42869.08 47820.18 2015-07-17 14:55:50.000 198 21190.05 63.68 42869.11 47820.18 2015-07-17 14:55:51.000 198 21190.07 63.69 42869.09 47820.18 2015-07-17 14:55:52.000 198 21190.06 63.70 42869.10 47820.20 2015-07-17 14:55:53.000 198 21190.10 63.69 42869.10 47820.21 2015-07-17 14:55:54.000 198 21190.11 63.70 42869.08 47820.23 2015-07-17 14:55:55.000 198 21190.09 63.74 42869.13 47820.24 2015-07-17 14:55:56.000 198 21190.11 63.72 42869.13 47820.25 2015-07-17 14:55:57.000 198 21190.14 63.72 42869.15 47820.26 2015-07-17 14:55:58.000 198 21190.11 63.70 42869.17 47820.25 2015-07-17 14:55:59.000 198 21190.16 63.68 42869.18 47820.30 2015-07-17 14:56:00.000 198 21190.21 63.68 42869.22 47820.33 2015-07-17 14:56:01.000 198 21190.23 63.68 42869.23 47820.36 2015-07-17 14:56:02.000 198 21190.20 63.67 42869.24 47820.40 2015-07-17 14:56:03.000 198 21190.19 63.64 42869.27 47820.40 2015-07-17 14:56:04.000 198 21190.21 63.62 42869.29 47820.47 2015-07-17 14:56:05.000 198 21190.22 63.65 42869.33 47820.47 2015-07-17 14:56:06.000 198 21190.24 63.63 42869.34 47820.48 2015-07-17 14:56:07.000 198 21190.22 63.62 42869.34 47820.52 2015-07-17 14:56:08.000 198 21190.23 63.65 42869.35 47820.51 2015-07-17 14:56:09.000 198 21190.21 63.66 42869.35 47820.51 2015-07-17 14:56:10.000 198 21190.15 63.70 42869.37 47820.48 2015-07-17 14:56:11.000 198 21190.10 63.72 42869.30 47820.44 2015-07-17 14:56:12.000 198 21190.07 63.72 42869.31 47820.41 2015-07-17 14:56:13.000 198 21190.08 63.67 42869.34 47820.41 2015-07-17 14:56:14.000 198 21190.05 63.65 42869.36 47820.43 2015-07-17 14:56:15.000 198 21190.04 63.67 42869.35 47820.40 2015-07-17 14:56:16.000 198 21190.02 63.66 42869.36 47820.43 2015-07-17 14:56:17.000 198 21190.00 63.70 42869.34 47820.44 2015-07-17 14:56:18.000 198 21190.02 63.71 42869.37 47820.44 2015-07-17 14:56:19.000 198 21190.01 63.72 42869.38 47820.45 2015-07-17 14:56:20.000 198 21190.02 63.72 42869.40 47820.45 2015-07-17 14:56:21.000 198 21190.03 63.69 42869.42 47820.47 2015-07-17 14:56:22.000 198 21190.05 63.69 42869.41 47820.49 2015-07-17 14:56:23.000 198 21190.08 63.68 42869.44 47820.47 2015-07-17 14:56:24.000 198 21190.11 63.69 42869.43 47820.52 2015-07-17 14:56:25.000 198 21190.12 63.69 42869.43 47820.54 2015-07-17 14:56:26.000 198 21190.16 63.70 42869.43 47820.53 2015-07-17 14:56:27.000 198 21190.16 63.69 42869.47 47820.58 2015-07-17 14:56:28.000 198 21190.18 63.68 42869.49 47820.58 2015-07-17 14:56:29.000 198 21190.20 63.67 42869.51 47820.62 2015-07-17 14:56:30.000 198 21190.20 63.68 42869.54 47820.63 2015-07-17 14:56:31.000 198 21190.19 63.69 42869.57 47820.66 2015-07-17 14:56:32.000 198 21190.22 63.69 42869.59 47820.65 2015-07-17 14:56:33.000 198 21190.21 63.71 42869.57 47820.67 2015-07-17 14:56:34.000 198 21190.19 63.73 42869.53 47820.67 2015-07-17 14:56:35.000 198 21190.13 63.76 42869.57 47820.69 2015-07-17 14:56:36.000 198 21190.11 63.81 42869.56 47820.66 2015-07-17 14:56:37.000 198 21190.08 63.87 42869.55 47820.65 2015-07-17 14:56:38.000 198 21190.07 63.90 42869.55 47820.62 2015-07-17 14:56:39.000 198 21190.06 63.90 42869.54 47820.57 2015-07-17 14:56:40.000 198 21190.05 63.93 42869.51 47820.56 2015-07-17 14:56:41.000 198 21190.02 63.94 42869.51 47820.55 2015-07-17 14:56:42.000 198 21189.95 63.91 42869.51 47820.54 2015-07-17 14:56:43.000 198 21189.95 63.90 42869.49 47820.53 2015-07-17 14:56:44.000 198 21189.92 63.89 42869.53 47820.54 2015-07-17 14:56:45.000 198 21189.91 63.86 42869.54 47820.53 2015-07-17 14:56:46.000 198 21189.91 63.82 42869.58 47820.56 2015-07-17 14:56:47.000 198 21189.89 63.80 42869.63 47820.55 2015-07-17 14:56:48.000 198 21189.86 63.77 42869.63 47820.59 2015-07-17 14:56:49.000 198 21189.85 63.75 42869.66 47820.57 2015-07-17 14:56:50.000 198 21189.85 63.75 42869.65 47820.57 2015-07-17 14:56:51.000 198 21189.78 63.79 42869.64 47820.57 2015-07-17 14:56:52.000 198 21189.76 63.84 42869.60 47820.54 2015-07-17 14:56:53.000 198 21189.72 63.92 42869.59 47820.52 2015-07-17 14:56:54.000 198 21189.65 63.97 42869.52 47820.42 2015-07-17 14:56:55.000 198 21189.61 64.00 42869.47 47820.35 2015-07-17 14:56:56.000 198 21189.60 64.01 42869.44 47820.30 2015-07-17 14:56:57.000 198 21189.60 63.99 42869.40 47820.25 2015-07-17 14:56:58.000 198 21189.57 64.02 42869.36 47820.22 2015-07-17 14:56:59.000 198 21189.53 64.02 42869.38 47820.21 2015-07-17 14:57:00.000 198 21189.52 64.03 42869.38 47820.20 2015-07-17 14:57:01.000 198 21189.53 64.02 42869.34 47820.15 2015-07-17 14:57:02.000 198 21189.50 64.03 42869.33 47820.16 2015-07-17 14:57:03.000 198 21189.45 64.09 42869.30 47820.13 2015-07-17 14:57:04.000 198 21189.44 64.10 42869.27 47820.11 2015-07-17 14:57:05.000 198 21189.39 64.09 42869.28 47820.07 2015-07-17 14:57:06.000 198 21189.41 64.06 42869.28 47820.06 2015-07-17 14:57:07.000 198 21189.39 64.05 42869.28 47820.05 2015-07-17 14:57:08.000 198 21189.37 64.02 42869.28 47820.03 2015-07-17 14:57:09.000 198 21189.37 64.00 42869.28 47820.05 2015-07-17 14:57:10.000 198 21189.42 63.97 42869.32 47820.06 2015-07-17 14:57:11.000 198 21189.42 63.97 42869.28 47820.09 2015-07-17 14:57:12.000 198 21189.44 63.94 42869.31 47820.10 2015-07-17 14:57:13.000 198 21189.45 63.93 42869.33 47820.13 2015-07-17 14:57:14.000 198 21189.48 63.90 42869.33 47820.14 2015-07-17 14:57:15.000 198 21189.53 63.88 42869.37 47820.17 2015-07-17 14:57:16.000 198 21189.56 63.87 42869.35 47820.17 2015-07-17 14:57:17.000 198 21189.60 63.87 42869.34 47820.22 2015-07-17 14:57:18.000 198 21189.63 63.88 42869.36 47820.24 2015-07-17 14:57:19.000 198 21189.65 63.88 42869.37 47820.26 2015-07-17 14:57:20.000 198 21189.67 63.87 42869.35 47820.28 2015-07-17 14:57:21.000 198 21189.72 63.85 42869.41 47820.31 2015-07-17 14:57:22.000 198 21189.75 63.82 42869.45 47820.32 2015-07-17 14:57:23.000 198 21189.77 63.82 42869.45 47820.36 2015-07-17 14:57:24.000 198 21189.80 63.81 42869.46 47820.36 2015-07-17 14:57:25.000 198 21189.82 63.80 42869.47 47820.42 2015-07-17 14:57:26.000 198 21189.85 63.79 42869.49 47820.42 2015-07-17 14:57:27.000 198 21189.88 63.78 42869.53 47820.45 2015-07-17 14:57:28.000 198 21189.88 63.76 42869.55 47820.49 2015-07-17 14:57:29.000 198 21189.91 63.77 42869.54 47820.48 2015-07-17 14:57:30.000 198 21189.88 63.80 42869.55 47820.50 2015-07-17 14:57:31.000 198 21189.88 63.81 42869.53 47820.49 2015-07-17 14:57:32.000 198 21189.86 63.81 42869.53 47820.51 2015-07-17 14:57:33.000 198 21189.85 63.84 42869.53 47820.50 2015-07-17 14:57:34.000 198 21189.86 63.83 42869.51 47820.49 2015-07-17 14:57:35.000 198 21189.84 63.81 42869.51 47820.47 2015-07-17 14:57:36.000 198 21189.88 63.81 42869.52 47820.49 2015-07-17 14:57:37.000 198 21189.87 63.78 42869.55 47820.50 2015-07-17 14:57:38.000 198 21189.87 63.78 42869.56 47820.53 2015-07-17 14:57:39.000 198 21189.90 63.78 42869.57 47820.56 2015-07-17 14:57:40.000 198 21189.90 63.78 42869.62 47820.55 2015-07-17 14:57:41.000 198 21189.90 63.79 42869.63 47820.58 2015-07-17 14:57:42.000 198 21189.90 63.80 42869.63 47820.60 2015-07-17 14:57:43.000 198 21189.90 63.79 42869.63 47820.63 2015-07-17 14:57:44.000 198 21189.94 63.79 42869.67 47820.65 2015-07-17 14:57:45.000 198 21189.92 63.81 42869.67 47820.67 2015-07-17 14:57:46.000 198 21189.91 63.83 42869.64 47820.68 2015-07-17 14:57:47.000 198 21189.92 63.88 42869.64 47820.65 2015-07-17 14:57:48.000 198 21189.92 63.87 42869.66 47820.66 2015-07-17 14:57:49.000 198 21189.90 63.88 42869.66 47820.63 2015-07-17 14:57:50.000 198 21189.92 63.88 42869.65 47820.63 2015-07-17 14:57:51.000 198 21189.94 63.87 42869.63 47820.65 2015-07-17 14:57:52.000 198 21189.94 63.90 42869.59 47820.65 2015-07-17 14:57:53.000 198 21189.93 63.91 42869.61 47820.66 2015-07-17 14:57:54.000 198 21189.92 63.89 42869.62 47820.67 2015-07-17 14:57:55.000 198 21189.92 63.93 42869.62 47820.62 2015-07-17 14:57:56.000 198 21189.91 63.96 42869.61 47820.59 2015-07-17 14:57:57.000 198 21189.90 64.00 42869.58 47820.58 2015-07-17 14:57:58.000 198 21189.86 63.99 42869.55 47820.55 2015-07-17 14:57:59.000 198 21189.84 64.00 42869.53 47820.56 2015-07-17 14:58:00.000 198 21189.84 64.02 42869.54 47820.52 2015-07-17 14:58:01.000 198 21189.87 64.02 42869.56 47820.54 2015-07-17 14:58:02.000 198 21189.88 64.02 42869.55 47820.52 2015-07-17 14:58:03.000 198 21189.88 64.00 42869.52 47820.52 2015-07-17 14:58:04.000 198 21189.91 63.97 42869.51 47820.50 2015-07-17 14:58:05.000 198 21189.90 63.98 42869.52 47820.51 2015-07-17 14:58:06.000 198 21189.92 63.98 42869.51 47820.55 2015-07-17 14:58:07.000 198 21189.95 63.95 42869.53 47820.53 2015-07-17 14:58:08.000 198 21190.02 63.87 42869.55 47820.57 2015-07-17 14:58:09.000 198 21190.01 63.88 42869.57 47820.55 2015-07-17 14:58:10.000 198 21190.02 63.90 42869.55 47820.60 2015-07-17 14:58:11.000 198 21189.98 63.91 42869.56 47820.60 2015-07-17 14:58:12.000 198 21189.96 63.91 42869.54 47820.60 2015-07-17 14:58:13.000 198 21189.97 63.94 42869.53 47820.58 2015-07-17 14:58:14.000 198 21189.95 63.96 42869.53 47820.56 2015-07-17 14:58:15.000 198 21189.91 63.98 42869.48 47820.51 2015-07-17 14:58:16.000 198 21189.89 64.01 42869.47 47820.50 2015-07-17 14:58:17.000 198 21189.87 63.99 42869.49 47820.46 2015-07-17 14:58:18.000 198 21189.90 63.95 42869.49 47820.49 2015-07-17 14:58:19.000 198 21189.91 63.93 42869.49 47820.48 2015-07-17 14:58:20.000 198 21189.88 63.96 42869.49 47820.49 2015-07-17 14:58:21.000 198 21189.87 63.96 42869.51 47820.51 2015-07-17 14:58:22.000 198 21189.87 63.96 42869.51 47820.48 2015-07-17 14:58:23.000 198 21189.92 63.95 42869.49 47820.47 2015-07-17 14:58:24.000 198 21189.89 63.97 42869.48 47820.48 2015-07-17 14:58:25.000 198 21189.89 63.98 42869.48 47820.48 2015-07-17 14:58:26.000 198 21189.89 64.00 42869.44 47820.48 2015-07-17 14:58:27.000 198 21189.92 64.01 42869.45 47820.48 2015-07-17 14:58:28.000 198 21189.91 64.00 42869.47 47820.46 2015-07-17 14:58:29.000 198 21189.91 63.98 42869.44 47820.46 2015-07-17 14:58:30.000 198 21189.92 63.98 42869.43 47820.47 2015-07-17 14:58:31.000 198 21189.93 63.99 42869.46 47820.46 2015-07-17 14:58:32.000 198 21189.92 64.00 42869.46 47820.46 2015-07-17 14:58:33.000 198 21189.91 63.99 42869.43 47820.47 2015-07-17 14:58:34.000 198 21189.90 64.01 42869.45 47820.48 2015-07-17 14:58:35.000 198 21189.94 64.02 42869.45 47820.43 2015-07-17 14:58:36.000 198 21189.96 64.00 42869.43 47820.47 2015-07-17 14:58:37.000 198 21189.98 63.98 42869.43 47820.48 2015-07-17 14:58:38.000 198 21190.01 64.00 42869.44 47820.48 2015-07-17 14:58:39.000 198 21190.02 64.02 42869.42 47820.49 2015-07-17 14:58:40.000 198 21190.02 64.03 42869.42 47820.50 2015-07-17 14:58:41.000 198 21190.01 64.05 42869.42 47820.50 2015-07-17 14:58:42.000 198 21190.04 64.04 42869.41 47820.50 2015-07-17 14:58:43.000 198 21190.05 64.04 42869.41 47820.51 2015-07-17 14:58:44.000 198 21190.09 64.04 42869.42 47820.50 2015-07-17 14:58:45.000 198 21190.11 64.02 42869.45 47820.52 2015-07-17 14:58:46.000 198 21190.10 63.98 42869.47 47820.53 2015-07-17 14:58:47.000 198 21190.07 64.01 42869.47 47820.56 2015-07-17 14:58:48.000 198 21190.07 64.01 42869.47 47820.55 2015-07-17 14:58:49.000 198 21190.09 63.97 42869.46 47820.55 2015-07-17 14:58:50.000 198 21190.11 63.97 42869.41 47820.53 2015-07-17 14:58:51.000 198 21190.11 63.97 42869.42 47820.55 2015-07-17 14:58:52.000 198 21190.12 63.94 42869.44 47820.54 2015-07-17 14:58:53.000 198 21190.12 63.90 42869.49 47820.53 2015-07-17 14:58:54.000 198 21190.14 63.87 42869.45 47820.56 2015-07-17 14:58:55.000 198 21190.18 63.84 42869.49 47820.60 2015-07-17 14:58:56.000 198 21190.19 63.80 42869.53 47820.64 2015-07-17 14:58:57.000 198 21190.21 63.76 42869.54 47820.65 2015-07-17 14:58:58.000 198 21190.23 63.72 42869.56 47820.70 2015-07-17 14:58:59.000 198 21190.27 63.66 42869.57 47820.71 2015-07-17 14:59:00.000 198 21190.27 63.60 42869.61 47820.76 2015-07-17 14:59:01.000 198 21190.31 63.54 42869.63 47820.76 2015-07-17 14:59:02.000 198 21190.33 63.51 42869.63 47820.80 2015-07-17 14:59:03.000 198 21190.34 63.47 42869.64 47820.80 2015-07-17 14:59:04.000 198 21190.35 63.40 42869.66 47820.82 2015-07-17 14:59:05.000 198 21190.38 63.39 42869.64 47820.82 2015-07-17 14:59:06.000 198 21190.39 63.39 42869.66 47820.85 2015-07-17 14:59:07.000 198 21190.43 63.37 42869.64 47820.85 2015-07-17 14:59:08.000 198 21190.45 63.34 42869.66 47820.87 2015-07-17 14:59:09.000 198 21190.47 63.34 42869.65 47820.89 2015-07-17 14:59:10.000 198 21190.50 63.30 42869.63 47820.91 2015-07-17 14:59:11.000 198 21190.49 63.31 42869.63 47820.90 2015-07-17 14:59:12.000 198 21190.51 63.31 42869.64 47820.92 2015-07-17 14:59:13.000 198 21190.55 63.29 42869.66 47820.94 2015-07-17 14:59:14.000 198 21190.56 63.25 42869.68 47820.94 2015-07-17 14:59:15.000 198 21190.53 63.24 42869.69 47820.96 2015-07-17 14:59:16.000 198 21190.57 63.26 42869.69 47820.96 2015-07-17 14:59:17.000 198 21190.61 63.26 42869.69 47821.00 2015-07-17 14:59:18.000 198 21190.61 63.23 42869.68 47821.00 2015-07-17 14:59:19.000 198 21190.61 63.22 42869.68 47821.03 2015-07-17 14:59:20.000 198 21190.61 63.18 42869.69 47821.05 2015-07-17 14:59:21.000 198 21190.61 63.16 42869.70 47821.05 2015-07-17 14:59:22.000 198 21190.60 63.13 42869.70 47821.06 2015-07-17 14:59:23.000 198 21190.59 63.16 42869.71 47821.07 2015-07-17 14:59:24.000 198 21190.58 63.16 42869.70 47821.06 2015-07-17 14:59:25.000 198 21190.58 63.16 42869.72 47821.07 2015-07-17 14:59:26.000 198 21190.59 63.16 42869.77 47821.08 2015-07-17 14:59:27.000 198 21190.56 63.16 42869.79 47821.08 2015-07-17 14:59:28.000 198 21190.59 63.15 42869.81 47821.10 2015-07-17 14:59:29.000 198 21190.58 63.18 42869.78 47821.09 2015-07-17 14:59:30.000 198 21190.60 63.19 42869.75 47821.10 2015-07-17 14:59:31.000 198 21190.63 63.18 42869.76 47821.10 2015-07-17 14:59:32.000 198 21190.67 63.17 42869.71 47821.09 2015-07-17 14:59:33.000 198 21190.69 63.18 42869.75 47821.13 2015-07-17 14:59:34.000 198 21190.74 63.16 42869.72 47821.13 2015-07-17 14:59:35.000 198 21190.77 63.15 42869.73 47821.14 2015-07-17 14:59:36.000 198 21190.84 63.12 42869.73 47821.15 2015-07-17 14:59:37.000 198 21190.86 63.09 42869.74 47821.18 2015-07-17 14:59:38.000 198 21190.90 63.07 42869.72 47821.20 2015-07-17 14:59:39.000 198 21190.95 63.07 42869.72 47821.21 2015-07-17 14:59:40.000 198 21190.96 63.07 42869.70 47821.22 2015-07-17 14:59:41.000 198 21191.02 63.00 42869.72 47821.22 2015-07-17 14:59:42.000 198 21191.03 62.96 42869.75 47821.25 2015-07-17 14:59:43.000 198 21191.01 62.91 42869.75 47821.28 2015-07-17 14:59:44.000 198 21191.03 62.89 42869.75 47821.28 2015-07-17 14:59:45.000 198 21191.03 62.88 42869.77 47821.30 2015-07-17 14:59:46.000 198 21191.01 62.87 42869.78 47821.33 2015-07-17 14:59:47.000 198 21190.98 62.87 42869.80 47821.32 2015-07-17 14:59:48.000 198 21190.94 62.86 42869.82 47821.32 2015-07-17 14:59:49.000 198 21190.90 62.85 42869.83 47821.31 2015-07-17 14:59:50.000 198 21190.82 62.85 42869.84 47821.29 2015-07-17 14:59:51.000 198 21190.80 62.86 42869.83 47821.28 2015-07-17 14:59:52.000 198 21190.78 62.87 42869.82 47821.28 2015-07-17 14:59:53.000 198 21190.74 62.89 42869.84 47821.23 2015-07-17 14:59:54.000 198 21190.73 62.89 42869.82 47821.23 2015-07-17 14:59:55.000 198 21190.70 62.90 42869.82 47821.25 2015-07-17 14:59:56.000 198 21190.69 62.89 42869.79 47821.21 2015-07-17 14:59:57.000 198 21190.67 62.91 42869.80 47821.19 2015-07-17 14:59:58.000 198 21190.68 62.92 42869.81 47821.20 2015-07-17 14:59:59.000 198 21190.70 62.95 42869.81 47821.20 2015-07-17 15:00:00.000 198 21190.71 62.98 42869.78 47821.20 2015-07-17 15:00:01.000 198 21190.70 63.01 42869.77 47821.18 2015-07-17 15:00:02.000 198 21190.69 63.08 42869.73 47821.15 2015-07-17 15:00:03.000 198 21190.70 63.14 42869.71 47821.11 2015-07-17 15:00:04.000 198 21190.65 63.17 42869.66 47821.08 2015-07-17 15:00:05.000 198 21190.66 63.18 42869.64 47821.06 2015-07-17 15:00:06.000 198 21190.70 63.21 42869.59 47821.02 2015-07-17 15:00:07.000 198 21190.71 63.24 42869.55 47820.99 2015-07-17 15:00:08.000 198 21190.70 63.27 42869.55 47820.98 2015-07-17 15:00:09.000 198 21190.72 63.26 42869.52 47820.96 2015-07-17 15:00:10.000 198 21190.73 63.25 42869.50 47820.94 2015-07-17 15:00:11.000 198 21190.72 63.23 42869.52 47820.93 2015-07-17 15:00:12.000 198 21190.74 63.20 42869.52 47820.95 2015-07-17 15:00:13.000 198 21190.77 63.19 42869.52 47820.97 2015-07-17 15:00:14.000 198 21190.77 63.20 42869.52 47820.97 2015-07-17 15:00:15.000 198 21190.77 63.20 42869.53 47820.97 2015-07-17 15:00:16.000 198 21190.75 63.20 42869.54 47820.99 2015-07-17 15:00:17.000 198 21190.72 63.23 42869.55 47820.97 2015-07-17 15:00:18.000 198 21190.70 63.28 42869.48 47820.95 2015-07-17 15:00:19.000 198 21190.68 63.29 42869.43 47820.90 2015-07-17 15:00:20.000 198 21190.64 63.30 42869.44 47820.88 2015-07-17 15:00:21.000 198 21190.63 63.33 42869.39 47820.83 2015-07-17 15:00:22.000 198 21190.63 63.35 42869.37 47820.80 2015-07-17 15:00:23.000 198 21190.60 63.36 42869.33 47820.78 2015-07-17 15:00:24.000 198 21190.59 63.35 42869.32 47820.78 2015-07-17 15:00:25.000 198 21190.58 63.36 42869.34 47820.72 2015-07-17 15:00:26.000 198 21190.59 63.35 42869.30 47820.70 2015-07-17 15:00:27.000 198 21190.60 63.32 42869.32 47820.70 2015-07-17 15:00:28.000 198 21190.56 63.36 42869.32 47820.71 2015-07-17 15:00:29.000 198 21190.55 63.35 42869.33 47820.71 2015-07-17 15:00:30.000 198 21190.52 63.36 42869.34 47820.71 2015-07-17 15:00:31.000 198 21190.50 63.37 42869.31 47820.68 2015-07-17 15:00:32.000 198 21190.51 63.36 42869.30 47820.69 2015-07-17 15:00:33.000 198 21190.46 63.35 42869.33 47820.69 2015-07-17 15:00:34.000 198 21190.47 63.36 42869.35 47820.67 2015-07-17 15:00:35.000 198 21190.49 63.36 42869.36 47820.66 2015-07-17 15:00:36.000 198 21190.50 63.34 42869.36 47820.70 2015-07-17 15:00:37.000 198 21190.50 63.33 42869.40 47820.70 2015-07-17 15:00:38.000 198 21190.52 63.32 42869.39 47820.70 2015-07-17 15:00:39.000 198 21190.53 63.30 42869.39 47820.72 2015-07-17 15:00:40.000 198 21190.53 63.29 42869.41 47820.75 2015-07-17 15:00:41.000 198 21190.56 63.30 42869.44 47820.77 2015-07-17 15:00:42.000 198 21190.58 63.29 42869.45 47820.79 2015-07-17 15:00:43.000 198 21190.57 63.30 42869.46 47820.81 2015-07-17 15:00:44.000 198 21190.56 63.33 42869.47 47820.82 2015-07-17 15:00:45.000 198 21190.55 63.34 42869.47 47820.83 2015-07-17 15:00:46.000 198 21190.56 63.35 42869.49 47820.81 2015-07-17 15:00:47.000 198 21190.55 63.36 42869.49 47820.83 2015-07-17 15:00:48.000 198 21190.53 63.38 42869.48 47820.82 2015-07-17 15:00:49.000 198 21190.51 63.38 42869.44 47820.83 2015-07-17 15:00:50.000 198 21190.55 63.39 42869.45 47820.81 2015-07-17 15:00:51.000 198 21190.54 63.35 42869.47 47820.81 2015-07-17 15:00:52.000 198 21190.58 63.33 42869.46 47820.83 2015-07-17 15:00:53.000 198 21190.54 63.31 42869.47 47820.83 2015-07-17 15:00:54.000 198 21190.52 63.31 42869.52 47820.83 2015-07-17 15:00:55.000 198 21190.53 63.31 42869.53 47820.85 2015-07-17 15:00:56.000 198 21190.52 63.31 42869.52 47820.83 2015-07-17 15:00:57.000 198 21190.48 63.31 42869.53 47820.85 2015-07-17 15:00:58.000 198 21190.46 63.32 42869.55 47820.82 2015-07-17 15:00:59.000 198 21190.42 63.35 42869.58 47820.82 2015-07-17 15:01:00.000 198 21190.36 63.39 42869.54 47820.82 2015-07-17 15:01:01.000 198 21190.32 63.41 42869.53 47820.79 2015-07-17 15:01:02.000 198 21190.26 63.46 42869.50 47820.74 2015-07-17 15:01:03.000 198 21190.22 63.51 42869.46 47820.71 2015-07-17 15:01:04.000 198 21190.20 63.56 42869.41 47820.64 2015-07-17 15:01:05.000 198 21190.16 63.55 42869.38 47820.61 2015-07-17 15:01:06.000 198 21190.13 63.52 42869.38 47820.61 2015-07-17 15:01:07.000 198 21190.10 63.56 42869.37 47820.56 2015-07-17 15:01:08.000 198 21190.12 63.56 42869.37 47820.56 2015-07-17 15:01:09.000 198 21190.12 63.56 42869.36 47820.52 2015-07-17 15:01:10.000 198 21190.10 63.54 42869.38 47820.52 2015-07-17 15:01:11.000 198 21190.08 63.56 42869.38 47820.51 2015-07-17 15:01:12.000 198 21190.07 63.57 42869.37 47820.51 2015-07-17 15:01:13.000 198 21190.07 63.58 42869.36 47820.50 2015-07-17 15:01:14.000 198 21190.09 63.55 42869.35 47820.52 2015-07-17 15:01:15.000 198 21190.13 63.53 42869.40 47820.52 2015-07-17 15:01:16.000 198 21190.17 63.54 42869.43 47820.57 2015-07-17 15:01:17.000 198 21190.22 63.53 42869.42 47820.59 2015-07-17 15:01:18.000 198 21190.26 63.52 42869.47 47820.63 2015-07-17 15:01:19.000 198 21190.28 63.47 42869.49 47820.67 2015-07-17 15:01:20.000 198 21190.33 63.48 42869.50 47820.69 2015-07-17 15:01:21.000 198 21190.35 63.50 42869.50 47820.75 2015-07-17 15:01:22.000 198 21190.38 63.55 42869.49 47820.74 2015-07-17 15:01:23.000 198 21190.40 63.54 42869.45 47820.75 2015-07-17 15:01:24.000 198 21190.44 63.55 42869.48 47820.74 2015-07-17 15:01:25.000 198 21190.45 63.59 42869.47 47820.74 2015-07-17 15:01:26.000 198 21190.48 63.59 42869.46 47820.75 2015-07-17 15:01:27.000 198 21190.51 63.59 42869.43 47820.74 2015-07-17 15:01:28.000 198 21190.52 63.60 42869.44 47820.77 2015-07-17 15:01:29.000 198 21190.51 63.57 42869.44 47820.79 2015-07-17 15:01:30.000 198 21190.57 63.58 42869.44 47820.78 2015-07-17 15:01:31.000 198 21190.56 63.59 42869.46 47820.81 2015-07-17 15:01:32.000 198 21190.54 63.58 42869.46 47820.80 2015-07-17 15:01:33.000 198 21190.55 63.59 42869.44 47820.80 2015-07-17 15:01:34.000 198 21190.59 63.58 42869.45 47820.80 2015-07-17 15:01:35.000 198 21190.60 63.54 42869.45 47820.80 2015-07-17 15:01:36.000 198 21190.59 63.49 42869.48 47820.81 2015-07-17 15:01:37.000 198 21190.57 63.51 42869.46 47820.82 2015-07-17 15:01:38.000 198 21190.61 63.50 42869.48 47820.83 2015-07-17 15:01:39.000 198 21190.61 63.48 42869.47 47820.82 2015-07-17 15:01:40.000 198 21190.59 63.45 42869.46 47820.81 2015-07-17 15:01:41.000 198 21190.58 63.41 42869.47 47820.82 2015-07-17 15:01:42.000 198 21190.61 63.37 42869.50 47820.80 2015-07-17 15:01:43.000 198 21190.61 63.36 42869.47 47820.82 2015-07-17 15:01:44.000 198 21190.60 63.32 42869.47 47820.83 2015-07-17 15:01:45.000 198 21190.60 63.31 42869.48 47820.84 2015-07-17 15:01:46.000 198 21190.58 63.31 42869.48 47820.84 2015-07-17 15:01:47.000 198 21190.57 63.30 42869.47 47820.87 2015-07-17 15:01:48.000 198 21190.55 63.29 42869.48 47820.83 2015-07-17 15:01:49.000 198 21190.54 63.27 42869.46 47820.83 2015-07-17 15:01:50.000 198 21190.50 63.22 42869.45 47820.85 2015-07-17 15:01:51.000 198 21190.45 63.19 42869.46 47820.82 2015-07-17 15:01:52.000 198 21190.43 63.19 42869.49 47820.80 2015-07-17 15:01:53.000 198 21190.44 63.23 42869.52 47820.81 2015-07-17 15:01:54.000 198 21190.45 63.26 42869.54 47820.81 2015-07-17 15:01:55.000 198 21190.46 63.30 42869.55 47820.84 2015-07-17 15:01:56.000 198 21190.53 63.30 42869.56 47820.88 2015-07-17 15:01:57.000 198 21190.54 63.31 42869.59 47820.91 2015-07-17 15:01:58.000 198 21190.57 63.34 42869.61 47820.91 2015-07-17 15:01:59.000 198 21190.56 63.37 42869.63 47820.95 2015-07-17 15:02:00.000 198 21190.56 63.35 42869.64 47820.97 2015-07-17 15:02:01.000 198 21190.56 63.36 42869.62 47820.94 2015-07-17 15:02:02.000 198 21190.56 63.35 42869.65 47820.99 2015-07-17 15:02:03.000 198 21190.56 63.31 42869.66 47820.99 2015-07-17 15:02:04.000 198 21190.59 63.25 42869.69 47821.03 2015-07-17 15:02:05.000 198 21190.62 63.24 42869.72 47821.04 2015-07-17 15:02:06.000 198 21190.61 63.24 42869.77 47821.09 2015-07-17 15:02:07.000 198 21190.62 63.27 42869.81 47821.14 2015-07-17 15:02:08.000 198 21190.61 63.28 42869.81 47821.11 2015-07-17 15:02:09.000 198 21190.63 63.26 42869.80 47821.13 2015-07-17 15:02:10.000 198 21190.64 63.23 42869.83 47821.14 2015-07-17 15:02:11.000 198 21190.62 63.20 42869.85 47821.17 2015-07-17 15:02:12.000 198 21190.61 63.20 42869.83 47821.19 2015-07-17 15:02:13.000 198 21190.60 63.19 42869.82 47821.18 2015-07-17 15:02:14.000 198 21190.62 63.19 42869.84 47821.20 2015-07-17 15:02:15.000 198 21190.65 63.22 42869.86 47821.19 2015-07-17 15:02:16.000 198 21190.67 63.23 42869.86 47821.19 2015-07-17 15:02:17.000 198 21190.68 63.22 42869.86 47821.20 2015-07-17 15:02:18.000 198 21190.73 63.24 42869.84 47821.22 2015-07-17 15:02:19.000 198 21190.74 63.23 42869.83 47821.20 2015-07-17 15:02:20.000 198 21190.75 63.24 42869.82 47821.22 2015-07-17 15:02:21.000 198 21190.78 63.22 42869.81 47821.21 2015-07-17 15:02:22.000 198 21190.78 63.19 42869.84 47821.24 2015-07-17 15:02:23.000 198 21190.83 63.14 42869.81 47821.24 2015-07-17 15:02:24.000 198 21190.85 63.16 42869.88 47821.26 2015-07-17 15:02:25.000 198 21190.86 63.16 42869.89 47821.30 2015-07-17 15:02:26.000 198 21190.85 63.14 42869.92 47821.30 2015-07-17 15:02:27.000 198 21190.87 63.12 42869.91 47821.34 2015-07-17 15:02:28.000 198 21190.88 63.12 42869.92 47821.33 2015-07-17 15:02:29.000 198 21190.88 63.11 42869.92 47821.36 2015-07-17 15:02:30.000 198 21190.90 63.11 42869.92 47821.38 2015-07-17 15:02:31.000 198 21190.89 63.12 42869.94 47821.39 2015-07-17 15:02:32.000 198 21190.93 63.11 42869.93 47821.38 2015-07-17 15:02:33.000 198 21190.92 63.10 42869.93 47821.39 2015-07-17 15:02:34.000 198 21190.91 63.11 42869.93 47821.40 2015-07-17 15:02:35.000 198 21190.89 63.10 42869.92 47821.42 2015-07-17 15:02:36.000 198 21190.87 63.13 42869.93 47821.40 2015-07-17 15:02:37.000 198 21190.84 63.19 42869.93 47821.41 2015-07-17 15:02:38.000 198 21190.83 63.22 42869.87 47821.38 2015-07-17 15:02:39.000 198 21190.82 63.20 42869.87 47821.33 2015-07-17 15:02:40.000 198 21190.81 63.18 42869.83 47821.27 2015-07-17 15:02:41.000 198 21190.81 63.13 42869.85 47821.30 2015-07-17 15:02:42.000 198 21190.84 63.12 42869.87 47821.30 2015-07-17 15:02:43.000 198 21190.84 63.07 42869.86 47821.28 2015-07-17 15:02:44.000 198 21190.83 63.03 42869.89 47821.31 2015-07-17 15:02:45.000 198 21190.87 63.00 42869.91 47821.31 2015-07-17 15:02:46.000 198 21190.90 62.98 42869.92 47821.36 2015-07-17 15:02:47.000 198 21190.88 63.01 42869.89 47821.34 2015-07-17 15:02:48.000 198 21190.88 63.01 42869.90 47821.37 2015-07-17 15:02:49.000 198 21190.91 63.02 42869.90 47821.37 2015-07-17 15:02:50.000 198 21190.97 63.03 42869.89 47821.34 2015-07-17 15:02:51.000 198 21190.98 63.04 42869.87 47821.36 2015-07-17 15:02:52.000 198 21190.98 63.04 42869.87 47821.38 2015-07-17 15:02:53.000 198 21191.01 63.06 42869.84 47821.35 2015-07-17 15:02:54.000 198 21191.00 63.10 42869.85 47821.36 2015-07-17 15:02:55.000 198 21191.02 63.08 42869.85 47821.36 2015-07-17 15:02:56.000 198 21191.01 63.09 42869.85 47821.37 2015-07-17 15:02:57.000 198 21191.01 63.10 42869.85 47821.36 2015-07-17 15:02:58.000 198 21191.03 63.11 42869.84 47821.36 2015-07-17 15:02:59.000 198 21191.02 63.15 42869.84 47821.38 2015-07-17 15:03:00.000 198 21191.02 63.17 42869.80 47821.35 2015-07-17 15:03:01.000 198 21191.01 63.19 42869.78 47821.34 2015-07-17 15:03:02.000 198 21190.97 63.20 42869.76 47821.29 2015-07-17 15:03:03.000 198 21190.98 63.21 42869.74 47821.26 2015-07-17 15:03:04.000 198 21190.96 63.19 42869.72 47821.25 2015-07-17 15:03:05.000 198 21190.95 63.19 42869.70 47821.23 2015-07-17 15:03:06.000 198 21190.95 63.20 42869.71 47821.23 2015-07-17 15:03:07.000 198 21190.91 63.17 42869.71 47821.24 2015-07-17 15:03:08.000 198 21190.88 63.16 42869.73 47821.21 2015-07-17 15:03:09.000 198 21190.87 63.16 42869.75 47821.20 2015-07-17 15:03:10.000 198 21190.84 63.14 42869.74 47821.20 2015-07-17 15:03:11.000 198 21190.83 63.12 42869.77 47821.19 2015-07-17 15:03:12.000 198 21190.84 63.12 42869.77 47821.20 2015-07-17 15:03:13.000 198 21190.82 63.13 42869.76 47821.18 2015-07-17 15:03:14.000 198 21190.81 63.11 42869.77 47821.18 2015-07-17 15:03:15.000 198 21190.79 63.12 42869.77 47821.19 2015-07-17 15:03:16.000 198 21190.78 63.14 42869.76 47821.18 2015-07-17 15:03:17.000 198 21190.77 63.15 42869.77 47821.17 2015-07-17 15:03:18.000 198 21190.77 63.16 42869.80 47821.19 2015-07-17 15:03:19.000 198 21190.75 63.18 42869.79 47821.18 2015-07-17 15:03:20.000 198 21190.71 63.21 42869.72 47821.15 2015-07-17 15:03:21.000 198 21190.69 63.25 42869.70 47821.14 2015-07-17 15:03:22.000 198 21190.69 63.29 42869.66 47821.12 2015-07-17 15:03:23.000 198 21190.70 63.30 42869.67 47821.11 2015-07-17 15:03:24.000 198 21190.72 63.28 42869.68 47821.09 2015-07-17 15:03:25.000 198 21190.70 63.28 42869.69 47821.07 2015-07-17 15:03:26.000 198 21190.75 63.28 42869.69 47821.10 2015-07-17 15:03:27.000 198 21190.77 63.28 42869.68 47821.12 2015-07-17 15:03:28.000 198 21190.77 63.29 42869.72 47821.14 2015-07-17 15:03:29.000 198 21190.74 63.32 42869.76 47821.12 2015-07-17 15:03:30.000 198 21190.73 63.34 42869.74 47821.15 2015-07-17 15:03:31.000 198 21190.73 63.37 42869.73 47821.12 2015-07-17 15:03:32.000 198 21190.75 63.39 42869.71 47821.11 2015-07-17 15:03:33.000 198 21190.72 63.41 42869.70 47821.10 2015-07-17 15:03:34.000 198 21190.70 63.42 42869.68 47821.07 2015-07-17 15:03:35.000 198 21190.70 63.39 42869.67 47821.10 2015-07-17 15:03:36.000 198 21190.73 63.40 42869.67 47821.06 2015-07-17 15:03:37.000 198 21190.72 63.40 42869.67 47821.07 2015-07-17 15:03:38.000 198 21190.75 63.39 42869.67 47821.07 2015-07-17 15:03:39.000 198 21190.74 63.40 42869.69 47821.09 2015-07-17 15:03:40.000 198 21190.73 63.41 42869.70 47821.07 2015-07-17 15:03:41.000 198 21190.74 63.42 42869.69 47821.12 2015-07-17 15:03:42.000 198 21190.74 63.43 42869.68 47821.10 2015-07-17 15:03:43.000 198 21190.74 63.46 42869.64 47821.09 2015-07-17 15:03:44.000 198 21190.77 63.48 42869.61 47821.08 2015-07-17 15:03:45.000 198 21190.79 63.50 42869.65 47821.11 2015-07-17 15:03:46.000 198 21190.79 63.53 42869.64 47821.11 2015-07-17 15:03:47.000 198 21190.78 63.53 42869.62 47821.08 2015-07-17 15:03:48.000 198 21190.77 63.57 42869.63 47821.11 2015-07-17 15:03:49.000 198 21190.79 63.58 42869.66 47821.10 2015-07-17 15:03:50.000 198 21190.81 63.56 42869.65 47821.08 2015-07-17 15:03:51.000 198 21190.81 63.52 42869.67 47821.10 2015-07-17 15:03:52.000 198 21190.78 63.53 42869.68 47821.11 2015-07-17 15:03:53.000 198 21190.76 63.54 42869.67 47821.11 2015-07-17 15:03:54.000 198 21190.72 63.57 42869.66 47821.08 2015-07-17 15:03:55.000 198 21190.67 63.62 42869.62 47821.08 2015-07-17 15:03:56.000 198 21190.63 63.67 42869.62 47821.06 2015-07-17 15:03:57.000 198 21190.59 63.68 42869.61 47821.02 2015-07-17 15:03:58.000 198 21190.56 63.70 42869.63 47821.00 2015-07-17 15:03:59.000 198 21190.54 63.74 42869.59 47820.96 2015-07-17 15:04:00.000 198 21190.52 63.78 42869.56 47820.92 2015-07-17 15:04:01.000 198 21190.48 63.77 42869.55 47820.90 2015-07-17 15:04:02.000 198 21190.46 63.79 42869.57 47820.87 2015-07-17 15:04:03.000 198 21190.44 63.78 42869.55 47820.84 2015-07-17 15:04:04.000 198 21190.42 63.79 42869.53 47820.83 2015-07-17 15:04:05.000 198 21190.40 63.82 42869.54 47820.83 2015-07-17 15:04:06.000 198 21190.33 63.82 42869.52 47820.82 2015-07-17 15:04:07.000 198 21190.29 63.83 42869.51 47820.80 2015-07-17 15:04:08.000 198 21190.29 63.89 42869.52 47820.77 2015-07-17 15:04:09.000 198 21190.24 63.91 42869.55 47820.76 2015-07-17 15:04:10.000 198 21190.18 63.93 42869.54 47820.73 2015-07-17 15:04:11.000 198 21190.17 63.95 42869.58 47820.73 2015-07-17 15:04:12.000 198 21190.16 63.98 42869.58 47820.72 2015-07-17 15:04:13.000 198 21190.09 63.98 42869.56 47820.70 2015-07-17 15:04:14.000 198 21190.06 63.99 42869.54 47820.70 2015-07-17 15:04:15.000 198 21190.04 63.98 42869.56 47820.69 2015-07-17 15:04:16.000 198 21190.02 63.98 42869.55 47820.69 2015-07-17 15:04:17.000 198 21189.99 63.99 42869.58 47820.70 2015-07-17 15:04:18.000 198 21189.98 63.98 42869.60 47820.69 2015-07-17 15:04:19.000 198 21189.98 63.97 42869.62 47820.70 2015-07-17 15:04:20.000 198 21189.95 63.98 42869.59 47820.69 2015-07-17 15:04:21.000 198 21189.89 64.01 42869.60 47820.67 2015-07-17 15:04:22.000 198 21189.86 64.05 42869.61 47820.63 2015-07-17 15:04:23.000 198 21189.84 64.05 42869.59 47820.63 2015-07-17 15:04:24.000 198 21189.80 64.05 42869.59 47820.62 2015-07-17 15:04:25.000 198 21189.80 64.03 42869.61 47820.60 2015-07-17 15:04:26.000 198 21189.80 64.02 42869.61 47820.60 2015-07-17 15:04:27.000 198 21189.76 64.00 42869.62 47820.60 2015-07-17 15:04:28.000 198 21189.79 63.97 42869.66 47820.62 2015-07-17 15:04:29.000 198 21189.81 63.94 42869.72 47820.66 2015-07-17 15:04:30.000 198 21189.78 63.90 42869.76 47820.67 2015-07-17 15:04:31.000 198 21189.78 63.89 42869.78 47820.72 2015-07-17 15:04:32.000 198 21189.78 63.88 42869.83 47820.73 2015-07-17 15:04:33.000 198 21189.76 63.87 42869.85 47820.79 2015-07-17 15:04:34.000 198 21189.73 63.87 42869.86 47820.79 2015-07-17 15:04:35.000 198 21189.67 63.88 42869.88 47820.78 2015-07-17 15:04:36.000 198 21189.67 63.85 42869.88 47820.80 2015-07-17 15:04:37.000 198 21189.65 63.87 42869.89 47820.81 2015-07-17 15:04:38.000 198 21189.63 63.89 42869.92 47820.81 2015-07-17 15:04:39.000 198 21189.60 63.92 42869.92 47820.79 2015-07-17 15:04:40.000 198 21189.58 63.91 42869.95 47820.79 2015-07-17 15:04:41.000 198 21189.52 63.91 42869.96 47820.80 2015-07-17 15:04:42.000 198 21189.50 63.90 42869.96 47820.78 2015-07-17 15:04:43.000 198 21189.51 63.90 42869.94 47820.78 2015-07-17 15:04:44.000 198 21189.46 63.96 42869.94 47820.78 2015-07-17 15:04:45.000 198 21189.43 64.00 42869.95 47820.77 2015-07-17 15:04:46.000 198 21189.39 64.02 42869.92 47820.74 2015-07-17 15:04:47.000 198 21189.36 64.04 42869.87 47820.69 2015-07-17 15:04:48.000 198 21189.35 64.05 42869.87 47820.66 2015-07-17 15:04:49.000 198 21189.35 64.03 42869.85 47820.61 2015-07-17 15:04:50.000 198 21189.37 64.02 42869.85 47820.61 2015-07-17 15:04:51.000 198 21189.42 64.00 42869.84 47820.63 2015-07-17 15:04:52.000 198 21189.52 63.96 42869.83 47820.62 2015-07-17 15:04:53.000 198 21189.57 63.95 42869.82 47820.69 2015-07-17 15:04:54.000 198 21189.61 63.95 42869.87 47820.69 2015-07-17 15:04:55.000 198 21189.71 63.96 42869.83 47820.72 2015-07-17 15:04:56.000 198 21189.75 63.97 42869.80 47820.77 2015-07-17 15:04:57.000 198 21189.80 63.97 42869.82 47820.78 2015-07-17 15:04:58.000 198 21189.85 63.98 42869.82 47820.81 2015-07-17 15:04:59.000 198 21189.90 64.00 42869.80 47820.82 2015-07-17 15:05:00.000 198 21189.95 63.98 42869.81 47820.84 2015-07-17 15:05:01.000 198 21189.96 63.97 42869.81 47820.87 2015-07-17 15:05:02.000 198 21190.02 63.99 42869.80 47820.86 2015-07-17 15:05:03.000 198 21190.06 63.97 42869.80 47820.91 2015-07-17 15:05:04.000 198 21190.10 63.96 42869.82 47820.89 2015-07-17 15:05:05.000 198 21190.13 63.98 42869.78 47820.88 2015-07-17 15:05:06.000 198 21190.16 63.96 42869.79 47820.92 2015-07-17 15:05:07.000 198 21190.21 63.92 42869.77 47820.91 2015-07-17 15:05:08.000 198 21190.24 63.90 42869.78 47820.96 2015-07-17 15:05:09.000 198 21190.28 63.89 42869.82 47820.99 2015-07-17 15:05:10.000 198 21190.33 63.87 42869.86 47820.99 2015-07-17 15:05:11.000 198 21190.37 63.85 42869.85 47821.06 2015-07-17 15:05:12.000 198 21190.37 63.84 42869.88 47821.08 2015-07-17 15:05:13.000 198 21190.40 63.83 42869.90 47821.10 2015-07-17 15:05:14.000 198 21190.44 63.80 42869.91 47821.13 2015-07-17 15:05:15.000 198 21190.45 63.80 42869.92 47821.16 2015-07-17 15:05:16.000 198 21190.44 63.80 42869.96 47821.19 2015-07-17 15:05:17.000 198 21190.43 63.82 42869.99 47821.23 2015-07-17 15:05:18.000 198 21190.44 63.84 42869.98 47821.22 2015-07-17 15:05:19.000 198 21190.44 63.85 42869.98 47821.22 2015-07-17 15:05:20.000 198 21190.45 63.86 42869.96 47821.22 2015-07-17 15:05:21.000 198 21190.43 63.84 42869.98 47821.21 2015-07-17 15:05:22.000 198 21190.44 63.81 42869.95 47821.21 2015-07-17 15:05:23.000 198 21190.43 63.81 42870.01 47821.23 2015-07-17 15:05:24.000 198 21190.44 63.80 42870.03 47821.26 2015-07-17 15:05:25.000 198 21190.45 63.81 42870.04 47821.27 2015-07-17 15:05:26.000 198 21190.45 63.82 42870.07 47821.29 2015-07-17 15:05:27.000 198 21190.44 63.83 42870.10 47821.32 2015-07-17 15:05:28.000 198 21190.44 63.85 42870.11 47821.34 2015-07-17 15:05:29.000 198 21190.46 63.89 42870.12 47821.34 2015-07-17 15:05:30.000 198 21190.43 63.90 42870.10 47821.36 2015-07-17 15:05:31.000 198 21190.44 63.88 42870.11 47821.34 2015-07-17 15:05:32.000 198 21190.48 63.88 42870.13 47821.37 2015-07-17 15:05:33.000 198 21190.50 63.86 42870.14 47821.41 2015-07-17 15:05:34.000 198 21190.52 63.88 42870.17 47821.43 2015-07-17 15:05:35.000 198 21190.54 63.87 42870.17 47821.43 2015-07-17 15:05:36.000 198 21190.54 63.89 42870.18 47821.45 2015-07-17 15:05:37.000 198 21190.59 63.91 42870.15 47821.47 2015-07-17 15:05:38.000 198 21190.59 63.94 42870.18 47821.47 2015-07-17 15:05:39.000 198 21190.63 63.95 42870.18 47821.46 2015-07-17 15:05:40.000 198 21190.63 63.95 42870.16 47821.48 2015-07-17 15:05:41.000 198 21190.65 63.92 42870.19 47821.50 2015-07-17 15:05:42.000 198 21190.67 63.90 42870.20 47821.47 2015-07-17 15:05:43.000 198 21190.66 63.90 42870.18 47821.48 2015-07-17 15:05:44.000 198 21190.66 63.90 42870.17 47821.51 2015-07-17 15:05:45.000 198 21190.64 63.89 42870.16 47821.53 2015-07-17 15:05:46.000 198 21190.65 63.89 42870.15 47821.50 2015-07-17 15:05:47.000 198 21190.64 63.94 42870.18 47821.52 2015-07-17 15:05:48.000 198 21190.61 63.95 42870.16 47821.52 2015-07-17 15:05:49.000 198 21190.55 63.95 42870.19 47821.49 2015-07-17 15:05:50.000 198 21190.55 63.94 42870.20 47821.47 2015-07-17 15:05:51.000 198 21190.53 63.94 42870.21 47821.47 2015-07-17 15:05:52.000 198 21190.44 63.92 42870.22 47821.44 2015-07-17 15:05:53.000 198 21190.41 63.96 42870.19 47821.45 2015-07-17 15:05:54.000 198 21190.37 63.97 42870.20 47821.42 2015-07-17 15:05:55.000 198 21190.31 64.01 42870.19 47821.40 2015-07-17 15:05:56.000 198 21190.25 64.02 42870.19 47821.37 2015-07-17 15:05:57.000 198 21190.19 64.02 42870.17 47821.32 2015-07-17 15:05:58.000 198 21190.14 64.07 42870.17 47821.29 2015-07-17 15:05:59.000 198 21190.06 64.10 42870.16 47821.26 2015-07-17 15:06:00.000 198 21189.99 64.10 42870.14 47821.22 2015-07-17 15:06:01.000 198 21189.93 64.13 42870.13 47821.21 2015-07-17 15:06:02.000 198 21189.90 64.15 42870.13 47821.15 2015-07-17 15:06:03.000 198 21189.83 64.18 42870.10 47821.12 2015-07-17 15:06:04.000 198 21189.76 64.21 42870.11 47821.09 2015-07-17 15:06:05.000 198 21189.72 64.25 42870.12 47821.04 2015-07-17 15:06:06.000 198 21189.71 64.25 42870.08 47821.02 2015-07-17 15:06:07.000 198 21189.67 64.24 42870.04 47820.99 2015-07-17 15:06:08.000 198 21189.65 64.25 42870.06 47820.97 2015-07-17 15:06:09.000 198 21189.60 64.29 42870.06 47820.95 2015-07-17 15:06:10.000 198 21189.58 64.31 42870.03 47820.92 2015-07-17 15:06:11.000 198 21189.58 64.32 42870.04 47820.91 2015-07-17 15:06:12.000 198 21189.59 64.34 42870.07 47820.91 2015-07-17 15:06:13.000 198 21189.60 64.35 42870.06 47820.93 2015-07-17 15:06:14.000 198 21189.58 64.37 42870.03 47820.89 2015-07-17 15:06:15.000 198 21189.57 64.37 42870.03 47820.90 2015-07-17 15:06:16.000 198 21189.56 64.36 42870.03 47820.89 2015-07-17 15:06:17.000 198 21189.56 64.36 42870.02 47820.92 2015-07-17 15:06:18.000 198 21189.58 64.34 42870.05 47820.91 2015-07-17 15:06:19.000 198 21189.55 64.36 42870.04 47820.91 2015-07-17 15:06:20.000 198 21189.53 64.36 42870.02 47820.87 2015-07-17 15:06:21.000 198 21189.55 64.37 42869.98 47820.85 2015-07-17 15:06:22.000 198 21189.56 64.35 42869.99 47820.85 2015-07-17 15:06:23.000 198 21189.57 64.36 42869.95 47820.80 2015-07-17 15:06:24.000 198 21189.59 64.30 42869.92 47820.80 2015-07-17 15:06:25.000 198 21189.60 64.30 42869.91 47820.80 2015-07-17 15:06:26.000 198 21189.57 64.26 42869.91 47820.78 2015-07-17 15:06:27.000 198 21189.61 64.25 42869.91 47820.81 2015-07-17 15:06:28.000 198 21189.63 64.24 42869.94 47820.82 2015-07-17 15:06:29.000 198 21189.66 64.19 42869.97 47820.85 2015-07-17 15:06:30.000 198 21189.70 64.17 42869.98 47820.89 2015-07-17 15:06:31.000 198 21189.72 64.15 42869.99 47820.91 2015-07-17 15:06:32.000 198 21189.71 64.16 42869.99 47820.90 2015-07-17 15:06:33.000 198 21189.73 64.14 42869.97 47820.92 2015-07-17 15:06:34.000 198 21189.77 64.12 42870.04 47820.92 2015-07-17 15:06:35.000 198 21189.73 64.12 42870.05 47820.93 2015-07-17 15:06:36.000 198 21189.73 64.13 42870.03 47820.94 2015-07-17 15:06:37.000 198 21189.72 64.13 42870.04 47820.96 2015-07-17 15:06:38.000 198 21189.70 64.16 42870.05 47820.97 2015-07-17 15:06:39.000 198 21189.70 64.17 42870.07 47820.95 2015-07-17 15:06:40.000 198 21189.68 64.21 42870.06 47820.96 2015-07-17 15:06:41.000 198 21189.69 64.20 42870.06 47820.95 2015-07-17 15:06:42.000 198 21189.70 64.20 42870.04 47820.93 2015-07-17 15:06:43.000 198 21189.66 64.22 42870.01 47820.93 2015-07-17 15:06:44.000 198 21189.67 64.21 42870.02 47820.93 2015-07-17 15:06:45.000 198 21189.63 64.21 42870.03 47820.91 2015-07-17 15:06:46.000 198 21189.60 64.24 42870.05 47820.93 2015-07-17 15:06:47.000 198 21189.61 64.26 42870.07 47820.93 2015-07-17 15:06:48.000 198 21189.63 64.28 42870.05 47820.92 2015-07-17 15:06:49.000 198 21189.65 64.26 42870.06 47820.93 2015-07-17 15:06:50.000 198 21189.65 64.25 42870.07 47820.95 2015-07-17 15:06:51.000 198 21189.64 64.24 42870.10 47820.97 2015-07-17 15:06:52.000 198 21189.65 64.25 42870.10 47820.98 2015-07-17 15:06:53.000 198 21189.68 64.23 42870.12 47820.99 2015-07-17 15:06:54.000 198 21189.69 64.26 42870.14 47821.03 2015-07-17 15:06:55.000 198 21189.72 64.29 42870.14 47821.06 2015-07-17 15:06:56.000 198 21189.79 64.28 42870.18 47821.08 2015-07-17 15:06:57.000 198 21189.81 64.31 42870.20 47821.11 2015-07-17 15:06:58.000 198 21189.86 64.32 42870.20 47821.13 2015-07-17 15:06:59.000 198 21189.92 64.30 42870.24 47821.19 2015-07-17 15:07:00.000 198 21189.95 64.27 42870.25 47821.21 2015-07-17 15:07:01.000 198 21189.96 64.27 42870.24 47821.22 2015-07-17 15:07:02.000 198 21189.96 64.25 42870.24 47821.23 2015-07-17 15:07:03.000 198 21189.95 64.27 42870.22 47821.24 2015-07-17 15:07:04.000 198 21189.97 64.25 42870.23 47821.26 2015-07-17 15:07:05.000 198 21190.00 64.25 42870.27 47821.27 2015-07-17 15:07:06.000 198 21190.00 64.24 42870.26 47821.27 2015-07-17 15:07:07.000 198 21190.00 64.25 42870.24 47821.29 2015-07-17 15:07:08.000 198 21190.01 64.25 42870.28 47821.31 2015-07-17 15:07:09.000 198 21190.00 64.27 42870.28 47821.30 2015-07-17 15:07:10.000 198 21190.02 64.30 42870.25 47821.31 2015-07-17 15:07:11.000 198 21189.97 64.34 42870.27 47821.30 2015-07-17 15:07:12.000 198 21189.95 64.37 42870.30 47821.30 2015-07-17 15:07:13.000 198 21189.97 64.41 42870.30 47821.26 2015-07-17 15:07:14.000 198 21189.94 64.38 42870.31 47821.29 2015-07-17 15:07:15.000 198 21189.89 64.35 42870.30 47821.27 2015-07-17 15:07:16.000 198 21189.89 64.33 42870.31 47821.28 2015-07-17 15:07:17.000 198 21189.83 64.31 42870.33 47821.28 2015-07-17 15:07:18.000 198 21189.77 64.32 42870.32 47821.29 2015-07-17 15:07:19.000 198 21189.76 64.32 42870.33 47821.25 2015-07-17 15:07:20.000 198 21189.73 64.32 42870.36 47821.26 2015-07-17 15:07:21.000 198 21189.66 64.34 42870.37 47821.25 2015-07-17 15:07:22.000 198 21189.63 64.36 42870.32 47821.22 2015-07-17 15:07:23.000 198 21189.57 64.35 42870.36 47821.20 2015-07-17 15:07:24.000 198 21189.48 64.34 42870.38 47821.15 2015-07-17 15:07:25.000 198 21189.42 64.31 42870.37 47821.14 2015-07-17 15:07:26.000 198 21189.39 64.32 42870.37 47821.13 2015-07-17 15:07:27.000 198 21189.32 64.34 42870.38 47821.11 2015-07-17 15:07:28.000 198 21189.30 64.33 42870.42 47821.12 2015-07-17 15:07:29.000 198 21189.26 64.34 42870.42 47821.12 2015-07-17 15:07:30.000 198 21189.20 64.35 42870.44 47821.09 2015-07-17 15:07:31.000 198 21189.15 64.37 42870.44 47821.07 2015-07-17 15:07:32.000 198 21189.11 64.37 42870.43 47821.06 2015-07-17 15:07:33.000 198 21189.08 64.39 42870.40 47821.05 2015-07-17 15:07:34.000 198 21189.05 64.38 42870.46 47821.04 2015-07-17 15:07:35.000 198 21189.02 64.42 42870.44 47821.04 2015-07-17 15:07:36.000 198 21189.02 64.42 42870.45 47821.02 2015-07-17 15:07:37.000 198 21189.01 64.40 42870.47 47821.02 2015-07-17 15:07:38.000 198 21189.00 64.41 42870.46 47821.01 2015-07-17 15:07:39.000 198 21188.96 64.46 42870.45 47821.03 2015-07-17 15:07:40.000 198 21188.95 64.47 42870.48 47821.02 2015-07-17 15:07:41.000 198 21188.94 64.52 42870.47 47821.03 2015-07-17 15:07:42.000 198 21188.95 64.58 42870.44 47820.98 2015-07-17 15:07:43.000 198 21188.95 64.60 42870.42 47820.97 2015-07-17 15:07:44.000 198 21188.95 64.63 42870.38 47820.94 2015-07-17 15:07:45.000 198 21188.91 64.71 42870.36 47820.93 2015-07-17 15:07:46.000 198 21188.90 64.78 42870.33 47820.89 2015-07-17 15:07:47.000 198 21188.88 64.85 42870.28 47820.83 2015-07-17 15:07:48.000 198 21188.88 64.86 42870.23 47820.79 2015-07-17 15:07:49.000 198 21188.90 64.87 42870.21 47820.76 2015-07-17 15:07:50.000 198 21188.90 64.91 42870.20 47820.72 2015-07-17 15:07:51.000 198 21188.87 64.93 42870.15 47820.71 2015-07-17 15:07:52.000 198 21188.89 64.92 42870.13 47820.69 2015-07-17 15:07:53.000 198 21188.92 64.90 42870.17 47820.67 2015-07-17 15:07:54.000 198 21188.98 64.81 42870.22 47820.70 2015-07-17 15:07:55.000 198 21189.05 64.75 42870.27 47820.78 2015-07-17 15:07:56.000 198 21189.06 64.75 42870.30 47820.84 2015-07-17 15:07:57.000 198 21189.07 64.78 42870.37 47820.89 2015-07-17 15:07:58.000 198 21189.06 64.88 42870.37 47820.93 2015-07-17 15:07:59.000 198 21189.06 64.93 42870.32 47820.95 2015-07-17 15:08:00.000 198 21189.05 64.96 42870.33 47820.94 2015-07-17 15:08:01.000 198 21189.05 65.00 42870.33 47820.91 2015-07-17 15:08:02.000 198 21189.02 65.01 42870.31 47820.88 2015-07-17 15:08:03.000 198 21189.06 65.03 42870.29 47820.90 2015-07-17 15:08:04.000 198 21189.10 65.01 42870.30 47820.92 2015-07-17 15:08:05.000 198 21189.10 65.00 42870.33 47820.91 2015-07-17 15:08:06.000 198 21189.12 65.00 42870.33 47820.92 2015-07-17 15:08:07.000 198 21189.11 65.00 42870.34 47820.93 2015-07-17 15:08:08.000 198 21189.12 65.01 42870.31 47820.94 2015-07-17 15:08:09.000 198 21189.12 65.06 42870.31 47820.93 2015-07-17 15:08:10.000 198 21189.13 65.07 42870.29 47820.93 2015-07-17 15:08:11.000 198 21189.14 65.06 42870.29 47820.92 2015-07-17 15:08:12.000 198 21189.12 65.07 42870.25 47820.91 2015-07-17 15:08:13.000 198 21189.14 65.06 42870.27 47820.91 2015-07-17 15:08:14.000 198 21189.13 65.06 42870.28 47820.92 2015-07-17 15:08:15.000 198 21189.09 65.07 42870.26 47820.92 2015-07-17 15:08:16.000 198 21189.05 65.07 42870.25 47820.89 2015-07-17 15:08:17.000 198 21189.01 65.08 42870.24 47820.87 2015-07-17 15:08:18.000 198 21188.98 65.09 42870.21 47820.84 2015-07-17 15:08:19.000 198 21188.94 65.12 42870.20 47820.82 2015-07-17 15:08:20.000 198 21188.91 65.11 42870.22 47820.78 2015-07-17 15:08:21.000 198 21188.89 65.11 42870.23 47820.77 2015-07-17 15:08:22.000 198 21188.85 65.12 42870.26 47820.74 2015-07-17 15:08:23.000 198 21188.80 65.14 42870.26 47820.72 2015-07-17 15:08:24.000 198 21188.79 65.18 42870.25 47820.70 2015-07-17 15:08:25.000 198 21188.76 65.22 42870.20 47820.68 2015-07-17 15:08:26.000 198 21188.75 65.21 42870.19 47820.67 2015-07-17 15:08:27.000 198 21188.70 65.22 42870.17 47820.64 2015-07-17 15:08:28.000 198 21188.67 65.26 42870.16 47820.61 2015-07-17 15:08:29.000 198 21188.66 65.28 42870.15 47820.57 2015-07-17 15:08:30.000 198 21188.65 65.26 42870.14 47820.58 2015-07-17 15:08:31.000 198 21188.62 65.23 42870.11 47820.56 2015-07-17 15:08:32.000 198 21188.62 65.23 42870.12 47820.55 2015-07-17 15:08:33.000 198 21188.61 65.23 42870.10 47820.56 2015-07-17 15:08:34.000 198 21188.62 65.23 42870.17 47820.54 2015-07-17 15:08:35.000 198 21188.60 65.22 42870.16 47820.56 2015-07-17 15:08:36.000 198 21188.63 65.22 42870.16 47820.55 2015-07-17 15:08:37.000 198 21188.62 65.22 42870.20 47820.58 2015-07-17 15:08:38.000 198 21188.61 65.24 42870.15 47820.56 2015-07-17 15:08:39.000 198 21188.60 65.26 42870.21 47820.58 2015-07-17 15:08:40.000 198 21188.62 65.27 42870.21 47820.59 2015-07-17 15:08:41.000 198 21188.61 65.28 42870.18 47820.57 2015-07-17 15:08:42.000 198 21188.62 65.31 42870.16 47820.58 2015-07-17 15:08:43.000 198 21188.61 65.37 42870.17 47820.56 2015-07-17 15:08:44.000 198 21188.59 65.41 42870.12 47820.55 2015-07-17 15:08:45.000 198 21188.59 65.44 42870.10 47820.55 2015-07-17 15:08:46.000 198 21188.62 65.47 42870.10 47820.53 2015-07-17 15:08:47.000 198 21188.62 65.48 42870.11 47820.51 2015-07-17 15:08:48.000 198 21188.62 65.52 42870.10 47820.51 2015-07-17 15:08:49.000 198 21188.63 65.55 42870.06 47820.49 2015-07-17 15:08:50.000 198 21188.64 65.56 42870.10 47820.49 2015-07-17 15:08:51.000 198 21188.63 65.56 42870.10 47820.48 2015-07-17 15:08:52.000 198 21188.64 65.57 42870.08 47820.49 2015-07-17 15:08:53.000 198 21188.68 65.58 42870.08 47820.48 2015-07-17 15:08:54.000 198 21188.66 65.60 42870.08 47820.48 2015-07-17 15:08:55.000 198 21188.66 65.58 42870.07 47820.53 2015-07-17 15:08:56.000 198 21188.68 65.57 42870.08 47820.50 2015-07-17 15:08:57.000 198 21188.70 65.57 42870.09 47820.53 2015-07-17 15:08:58.000 198 21188.68 65.59 42870.09 47820.53 2015-07-17 15:08:59.000 198 21188.64 65.58 42870.12 47820.54 2015-07-17 15:09:00.000 198 21188.64 65.59 42870.14 47820.53 2015-07-17 15:09:01.000 198 21188.64 65.55 42870.11 47820.53 2015-07-17 15:09:02.000 198 21188.62 65.56 42870.13 47820.54 2015-07-17 15:09:03.000 198 21188.59 65.56 42870.11 47820.53 2015-07-17 15:09:04.000 198 21188.54 65.55 42870.13 47820.51 2015-07-17 15:09:05.000 198 21188.51 65.54 42870.11 47820.50 2015-07-17 15:09:06.000 198 21188.47 65.53 42870.10 47820.48 2015-07-17 15:09:07.000 198 21188.44 65.51 42870.12 47820.48 2015-07-17 15:09:08.000 198 21188.43 65.47 42870.17 47820.46 2015-07-17 15:09:09.000 198 21188.40 65.46 42870.18 47820.47 2015-07-17 15:09:10.000 198 21188.38 65.45 42870.20 47820.47 2015-07-17 15:09:11.000 198 21188.37 65.44 42870.22 47820.50 2015-07-17 15:09:12.000 198 21188.39 65.44 42870.21 47820.49 2015-07-17 15:09:13.000 198 21188.37 65.47 42870.24 47820.48 2015-07-17 15:09:14.000 198 21188.36 65.48 42870.28 47820.51 2015-07-17 15:09:15.000 198 21188.38 65.49 42870.25 47820.52 2015-07-17 15:09:16.000 198 21188.39 65.50 42870.26 47820.52 2015-07-17 15:09:17.000 198 21188.40 65.53 42870.26 47820.52 2015-07-17 15:09:18.000 198 21188.42 65.55 42870.26 47820.51 2015-07-17 15:09:19.000 198 21188.41 65.61 42870.20 47820.53 2015-07-17 15:09:20.000 198 21188.39 65.64 42870.18 47820.51 2015-07-17 15:09:21.000 198 21188.41 65.68 42870.17 47820.48 2015-07-17 15:09:22.000 198 21188.40 65.72 42870.18 47820.45 2015-07-17 15:09:23.000 198 21188.42 65.73 42870.17 47820.48 2015-07-17 15:09:24.000 198 21188.42 65.75 42870.15 47820.46 2015-07-17 15:09:25.000 198 21188.43 65.78 42870.17 47820.46 2015-07-17 15:09:26.000 198 21188.43 65.80 42870.13 47820.47 2015-07-17 15:09:27.000 198 21188.43 65.80 42870.12 47820.47 2015-07-17 15:09:28.000 198 21188.45 65.79 42870.15 47820.47 2015-07-17 15:09:29.000 198 21188.50 65.78 42870.20 47820.50 2015-07-17 15:09:30.000 198 21188.53 65.78 42870.19 47820.51 2015-07-17 15:09:31.000 198 21188.53 65.79 42870.19 47820.53 2015-07-17 15:09:32.000 198 21188.53 65.78 42870.20 47820.58 2015-07-17 15:09:33.000 198 21188.57 65.78 42870.19 47820.58 2015-07-17 15:09:34.000 198 21188.62 65.78 42870.21 47820.59 2015-07-17 15:09:35.000 198 21188.64 65.80 42870.22 47820.60 2015-07-17 15:09:36.000 198 21188.63 65.82 42870.22 47820.61 2015-07-17 15:09:37.000 198 21188.65 65.81 42870.21 47820.65 2015-07-17 15:09:38.000 198 21188.69 65.78 42870.23 47820.64 2015-07-17 15:09:39.000 198 21188.72 65.76 42870.26 47820.69 2015-07-17 15:09:40.000 198 21188.75 65.73 42870.27 47820.70 2015-07-17 15:09:41.000 198 21188.78 65.68 42870.31 47820.73 2015-07-17 15:09:42.000 198 21188.84 65.67 42870.35 47820.78 2015-07-17 15:09:43.000 198 21188.87 65.68 42870.37 47820.81 2015-07-17 15:09:44.000 198 21188.84 65.66 42870.42 47820.85 2015-07-17 15:09:45.000 198 21188.84 65.67 42870.41 47820.86 2015-07-17 15:09:46.000 198 21188.85 65.67 42870.41 47820.89 2015-07-17 15:09:47.000 198 21188.85 65.66 42870.39 47820.89 2015-07-17 15:09:48.000 198 21188.85 65.66 42870.42 47820.89 2015-07-17 15:09:49.000 198 21188.82 65.64 42870.44 47820.87 2015-07-17 15:09:50.000 198 21188.81 65.65 42870.43 47820.86 2015-07-17 15:09:51.000 198 21188.78 65.66 42870.42 47820.87 2015-07-17 15:09:52.000 198 21188.75 65.67 42870.38 47820.85 2015-07-17 15:09:53.000 198 21188.73 65.71 42870.40 47820.84 2015-07-17 15:09:54.000 198 21188.70 65.73 42870.41 47820.82 2015-07-17 15:09:55.000 198 21188.66 65.74 42870.39 47820.81 2015-07-17 15:09:56.000 198 21188.63 65.78 42870.33 47820.78 2015-07-17 15:09:57.000 198 21188.64 65.79 42870.36 47820.76 2015-07-17 15:09:58.000 198 21188.64 65.80 42870.37 47820.74 2015-07-17 15:09:59.000 198 21188.61 65.80 42870.34 47820.72 2015-07-17 15:10:00.000 198 21188.60 65.81 42870.34 47820.73 2015-07-17 15:10:01.000 198 21188.64 65.80 42870.36 47820.71 2015-07-17 15:10:02.000 198 21188.63 65.82 42870.35 47820.76 2015-07-17 15:10:03.000 198 21188.64 65.81 42870.35 47820.72 2015-07-17 15:10:04.000 198 21188.66 65.84 42870.37 47820.76 2015-07-17 15:10:05.000 198 21188.71 65.86 42870.40 47820.75 2015-07-17 15:10:06.000 198 21188.72 65.83 42870.37 47820.79 2015-07-17 15:10:07.000 198 21188.70 65.82 42870.35 47820.80 2015-07-17 15:10:08.000 198 21188.75 65.83 42870.41 47820.82 2015-07-17 15:10:09.000 198 21188.75 65.84 42870.42 47820.84 2015-07-17 15:10:10.000 198 21188.74 65.82 42870.44 47820.87 2015-07-17 15:10:11.000 198 21188.71 65.82 42870.46 47820.88 2015-07-17 15:10:12.000 198 21188.67 65.86 42870.49 47820.87 2015-07-17 15:10:13.000 198 21188.61 65.88 42870.48 47820.88 2015-07-17 15:10:14.000 198 21188.59 65.90 42870.49 47820.85 2015-07-17 15:10:15.000 198 21188.53 65.90 42870.51 47820.84 2015-07-17 15:10:16.000 198 21188.52 65.91 42870.51 47820.83 2015-07-17 15:10:17.000 198 21188.45 65.93 42870.49 47820.82 2015-07-17 15:10:18.000 198 21188.42 65.92 42870.54 47820.77 2015-07-17 15:10:19.000 198 21188.38 65.90 42870.53 47820.77 2015-07-17 15:10:20.000 198 21188.34 65.86 42870.51 47820.77 2015-07-17 15:10:21.000 198 21188.30 65.87 42870.50 47820.75 2015-07-17 15:10:22.000 198 21188.25 65.87 42870.52 47820.75 2015-07-17 15:10:23.000 198 21188.17 65.89 42870.54 47820.73 2015-07-17 15:10:24.000 198 21188.15 65.90 42870.50 47820.68 2015-07-17 15:10:25.000 198 21188.10 65.96 42870.48 47820.66 2015-07-17 15:10:26.000 198 21188.09 65.98 42870.45 47820.64 2015-07-17 15:10:27.000 198 21188.06 66.01 42870.41 47820.61 2015-07-17 15:10:28.000 198 21188.05 66.01 42870.43 47820.57 2015-07-17 15:10:29.000 198 21188.05 66.01 42870.41 47820.56 2015-07-17 15:10:30.000 198 21188.08 66.01 42870.38 47820.55 2015-07-17 15:10:31.000 198 21188.09 66.00 42870.38 47820.52 2015-07-17 15:10:32.000 198 21188.10 66.02 42870.38 47820.56 2015-07-17 15:10:33.000 198 21188.14 66.02 42870.40 47820.55 2015-07-17 15:10:34.000 198 21188.16 66.06 42870.40 47820.56 2015-07-17 15:10:35.000 198 21188.15 66.10 42870.36 47820.57 2015-07-17 15:10:36.000 198 21188.18 66.12 42870.35 47820.58 2015-07-17 15:10:37.000 198 21188.20 66.18 42870.34 47820.56 2015-07-17 15:10:38.000 198 21188.22 66.22 42870.34 47820.57 2015-07-17 15:10:39.000 198 21188.20 66.25 42870.34 47820.54 2015-07-17 15:10:40.000 198 21188.20 66.28 42870.34 47820.53 2015-07-17 15:10:41.000 198 21188.19 66.28 42870.34 47820.52 2015-07-17 15:10:42.000 198 21188.21 66.28 42870.33 47820.49 2015-07-17 15:10:43.000 198 21188.22 66.27 42870.30 47820.50 2015-07-17 15:10:44.000 198 21188.20 66.33 42870.28 47820.51 2015-07-17 15:10:45.000 198 21188.19 66.35 42870.30 47820.48 2015-07-17 15:10:46.000 198 21188.15 66.34 42870.31 47820.47 2015-07-17 15:10:47.000 198 21188.16 66.34 42870.29 47820.47 2015-07-17 15:10:48.000 198 21188.14 66.37 42870.25 47820.45 2015-07-17 15:10:49.000 198 21188.10 66.40 42870.21 47820.44 2015-07-17 15:10:50.000 198 21188.10 66.42 42870.17 47820.38 2015-07-17 15:10:51.000 198 21188.10 66.41 42870.16 47820.34 2015-07-17 15:10:52.000 198 21188.09 66.41 42870.14 47820.33 2015-07-17 15:10:53.000 198 21188.08 66.40 42870.17 47820.30 2015-07-17 15:10:54.000 198 21188.08 66.38 42870.16 47820.31 2015-07-17 15:10:55.000 198 21188.10 66.37 42870.16 47820.30 2015-07-17 15:10:56.000 198 21188.09 66.33 42870.16 47820.33 2015-07-17 15:10:57.000 198 21188.10 66.32 42870.14 47820.32 2015-07-17 15:10:58.000 198 21188.07 66.32 42870.16 47820.36 2015-07-17 15:10:59.000 198 21188.02 66.34 42870.16 47820.33 2015-07-17 15:11:00.000 198 21187.98 66.36 42870.14 47820.30 2015-07-17 15:11:01.000 198 21187.97 66.32 42870.13 47820.28 2015-07-17 15:11:02.000 198 21187.99 66.33 42870.13 47820.28 2015-07-17 15:11:03.000 198 21187.93 66.32 42870.12 47820.29 2015-07-17 15:11:04.000 198 21187.94 66.31 42870.13 47820.25 2015-07-17 15:11:05.000 198 21187.92 66.31 42870.16 47820.24 2015-07-17 15:11:06.000 198 21187.89 66.31 42870.17 47820.25 2015-07-17 15:11:07.000 198 21187.87 66.29 42870.13 47820.24 2015-07-17 15:11:08.000 198 21187.83 66.31 42870.17 47820.23 2015-07-17 15:11:09.000 198 21187.78 66.33 42870.14 47820.23 2015-07-17 15:11:10.000 198 21187.74 66.34 42870.15 47820.18 2015-07-17 15:11:11.000 198 21187.71 66.35 42870.15 47820.19 2015-07-17 15:11:12.000 198 21187.65 66.37 42870.17 47820.17 2015-07-17 15:11:13.000 198 21187.60 66.42 42870.15 47820.13 2015-07-17 15:11:14.000 198 21187.56 66.45 42870.10 47820.11 2015-07-17 15:11:15.000 198 21187.55 66.44 42870.13 47820.10 2015-07-17 15:11:16.000 198 21187.57 66.42 42870.16 47820.10 2015-07-17 15:11:17.000 198 21187.57 66.41 42870.18 47820.12 2015-07-17 15:11:18.000 198 21187.56 66.39 42870.21 47820.13 2015-07-17 15:11:19.000 198 21187.51 66.36 42870.22 47820.14 2015-07-17 15:11:20.000 198 21187.50 66.34 42870.23 47820.17 2015-07-17 15:11:21.000 198 21187.47 66.35 42870.26 47820.16 2015-07-17 15:11:22.000 198 21187.43 66.37 42870.24 47820.16 2015-07-17 15:11:23.000 198 21187.44 66.42 42870.25 47820.14 2015-07-17 15:11:24.000 198 21187.41 66.44 42870.25 47820.14 2015-07-17 15:11:25.000 198 21187.40 66.42 42870.22 47820.09 2015-07-17 15:11:26.000 198 21187.41 66.41 42870.23 47820.11 2015-07-17 15:11:27.000 198 21187.46 66.42 42870.24 47820.10 2015-07-17 15:11:28.000 198 21187.47 66.45 42870.22 47820.12 2015-07-17 15:11:29.000 198 21187.46 66.45 42870.20 47820.13 2015-07-17 15:11:30.000 198 21187.42 66.48 42870.17 47820.09 2015-07-17 15:11:31.000 198 21187.45 66.49 42870.18 47820.11 2015-07-17 15:11:32.000 198 21187.43 66.53 42870.19 47820.08 2015-07-17 15:11:33.000 198 21187.36 66.57 42870.15 47820.05 2015-07-17 15:11:34.000 198 21187.32 66.59 42870.14 47820.03 2015-07-17 15:11:35.000 198 21187.27 66.59 42870.11 47819.96 2015-07-17 15:11:36.000 198 21187.23 66.60 42870.08 47819.95 2015-07-17 15:11:37.000 198 21187.25 66.58 42870.10 47819.91 2015-07-17 15:11:38.000 198 21187.23 66.59 42870.09 47819.91 2015-07-17 15:11:39.000 198 21187.18 66.61 42870.08 47819.89 2015-07-17 15:11:40.000 198 21187.18 66.60 42870.10 47819.88 2015-07-17 15:11:41.000 198 21187.17 66.61 42870.09 47819.86 2015-07-17 15:11:42.000 198 21187.18 66.61 42870.08 47819.83 2015-07-17 15:11:43.000 198 21187.16 66.61 42870.04 47819.87 2015-07-17 15:11:44.000 198 21187.17 66.60 42870.06 47819.83 2015-07-17 15:11:45.000 198 21187.15 66.58 42870.06 47819.85 2015-07-17 15:11:46.000 198 21187.16 66.58 42870.07 47819.87 2015-07-17 15:11:47.000 198 21187.18 66.59 42870.09 47819.86 2015-07-17 15:11:48.000 198 21187.19 66.60 42870.09 47819.89 2015-07-17 15:11:49.000 198 21187.19 66.62 42870.09 47819.90 2015-07-17 15:11:50.000 198 21187.18 66.63 42870.10 47819.88 2015-07-17 15:11:51.000 198 21187.18 66.61 42870.11 47819.90 2015-07-17 15:11:52.000 198 21187.17 66.58 42870.09 47819.90 2015-07-17 15:11:53.000 198 21187.13 66.56 42870.11 47819.90 2015-07-17 15:11:54.000 198 21187.10 66.57 42870.13 47819.93 2015-07-17 15:11:55.000 198 21187.08 66.61 42870.16 47819.91 2015-07-17 15:11:56.000 198 21187.04 66.66 42870.16 47819.89 2015-07-17 15:11:57.000 198 21187.01 66.69 42870.12 47819.88 2015-07-17 15:11:58.000 198 21187.01 66.72 42870.11 47819.85 2015-07-17 15:11:59.000 198 21187.02 66.72 42870.10 47819.85 2015-07-17 15:12:00.000 198 21187.03 66.75 42870.07 47819.81 2015-07-17 15:12:01.000 198 21187.02 66.77 42870.06 47819.82 2015-07-17 15:12:02.000 198 21187.00 66.75 42870.08 47819.81 2015-07-17 15:12:03.000 198 21186.95 66.75 42870.07 47819.79 2015-07-17 15:12:04.000 198 21186.96 66.76 42870.07 47819.80 2015-07-17 15:12:05.000 198 21186.95 66.76 42870.07 47819.80 2015-07-17 15:12:06.000 198 21186.94 66.74 42870.07 47819.78 2015-07-17 15:12:07.000 198 21186.93 66.73 42870.06 47819.77 2015-07-17 15:12:08.000 198 21186.93 66.73 42870.06 47819.77 2015-07-17 15:12:09.000 198 21186.91 66.73 42870.07 47819.80 2015-07-17 15:12:10.000 198 21186.95 66.71 42870.09 47819.79 2015-07-17 15:12:11.000 198 21186.95 66.73 42870.12 47819.82 2015-07-17 15:12:12.000 198 21186.95 66.73 42870.11 47819.81 2015-07-17 15:12:13.000 198 21186.94 66.76 42870.10 47819.79 2015-07-17 15:12:14.000 198 21186.96 66.74 42870.11 47819.78 2015-07-17 15:12:15.000 198 21186.98 66.71 42870.13 47819.80 2015-07-17 15:12:16.000 198 21186.96 66.69 42870.16 47819.81 2015-07-17 15:12:17.000 198 21186.96 66.70 42870.18 47819.83 2015-07-17 15:12:18.000 198 21186.97 66.68 42870.16 47819.84 2015-07-17 15:12:19.000 198 21186.98 66.70 42870.17 47819.84 2015-07-17 15:12:20.000 198 21186.98 66.69 42870.18 47819.86 2015-07-17 15:12:21.000 198 21186.98 66.67 42870.19 47819.88 2015-07-17 15:12:22.000 198 21186.98 66.65 42870.20 47819.88 2015-07-17 15:12:23.000 198 21186.97 66.61 42870.19 47819.91 2015-07-17 15:12:24.000 198 21186.96 66.58 42870.24 47819.92 2015-07-17 15:12:25.000 198 21186.97 66.57 42870.23 47819.92 2015-07-17 15:12:26.000 198 21186.94 66.60 42870.22 47819.91 2015-07-17 15:12:27.000 198 21186.95 66.60 42870.23 47819.91 2015-07-17 15:12:28.000 198 21186.91 66.60 42870.22 47819.88 2015-07-17 15:12:29.000 198 21186.90 66.60 42870.21 47819.87 2015-07-17 15:12:30.000 198 21186.91 66.61 42870.21 47819.87 2015-07-17 15:12:31.000 198 21186.92 66.60 42870.18 47819.84 2015-07-17 15:12:32.000 198 21186.93 66.57 42870.22 47819.85 2015-07-17 15:12:33.000 198 21186.97 66.50 42870.23 47819.87 2015-07-17 15:12:34.000 198 21186.96 66.50 42870.26 47819.92 2015-07-17 15:12:35.000 198 21186.97 66.49 42870.25 47819.96 2015-07-17 15:12:36.000 198 21186.97 66.48 42870.30 47819.97 2015-07-17 15:12:37.000 198 21186.99 66.48 42870.32 47820.03 2015-07-17 15:12:38.000 198 21186.94 66.52 42870.36 47820.03 2015-07-17 15:12:39.000 198 21186.95 66.51 42870.35 47820.05 2015-07-17 15:12:40.000 198 21186.98 66.52 42870.36 47820.07 2015-07-17 15:12:41.000 198 21186.98 66.50 42870.39 47820.06 2015-07-17 15:12:42.000 198 21186.95 66.49 42870.41 47820.06 2015-07-17 15:12:43.000 198 21186.94 66.48 42870.39 47820.05 2015-07-17 15:12:44.000 198 21186.92 66.52 42870.39 47820.05 2015-07-17 15:12:45.000 198 21186.86 66.55 42870.36 47820.04 2015-07-17 15:12:46.000 198 21186.83 66.57 42870.36 47820.02 2015-07-17 15:12:47.000 198 21186.82 66.60 42870.30 47819.95 2015-07-17 15:12:48.000 198 21186.80 66.65 42870.28 47819.94 2015-07-17 15:12:49.000 198 21186.78 66.64 42870.26 47819.90 2015-07-17 15:12:50.000 198 21186.77 66.64 42870.24 47819.88 2015-07-17 15:12:51.000 198 21186.77 66.66 42870.27 47819.87 2015-07-17 15:12:52.000 198 21186.77 66.67 42870.24 47819.86 2015-07-17 15:12:53.000 198 21186.78 66.66 42870.24 47819.86 2015-07-17 15:12:54.000 198 21186.80 66.63 42870.27 47819.86 2015-07-17 15:12:55.000 198 21186.83 66.61 42870.29 47819.88 2015-07-17 15:12:56.000 198 21186.85 66.61 42870.30 47819.91 2015-07-17 15:12:57.000 198 21186.87 66.61 42870.29 47819.93 2015-07-17 15:12:58.000 198 21186.88 66.61 42870.30 47819.94 2015-07-17 15:12:59.000 198 21186.88 66.60 42870.29 47819.94 2015-07-17 15:13:00.000 198 21186.84 66.60 42870.33 47819.96 2015-07-17 15:13:01.000 198 21186.81 66.58 42870.36 47819.95 2015-07-17 15:13:02.000 198 21186.80 66.58 42870.37 47819.97 2015-07-17 15:13:03.000 198 21186.81 66.58 42870.38 47819.96 2015-07-17 15:13:04.000 198 21186.79 66.56 42870.42 47820.01 2015-07-17 15:13:05.000 198 21186.79 66.55 42870.43 47820.01 2015-07-17 15:13:06.000 198 21186.79 66.54 42870.47 47820.01 2015-07-17 15:13:07.000 198 21186.79 66.51 42870.46 47820.04 2015-07-17 15:13:08.000 198 21186.79 66.55 42870.49 47820.05 2015-07-17 15:13:09.000 198 21186.81 66.58 42870.51 47820.08 2015-07-17 15:13:10.000 198 21186.77 66.63 42870.50 47820.09 2015-07-17 15:13:11.000 198 21186.75 66.64 42870.48 47820.06 2015-07-17 15:13:12.000 198 21186.72 66.65 42870.49 47820.04 2015-07-17 15:13:13.000 198 21186.69 66.68 42870.49 47820.03 2015-07-17 15:13:14.000 198 21186.69 66.68 42870.47 47820.02 2015-07-17 15:13:15.000 198 21186.72 66.65 42870.48 47820.00 2015-07-17 15:13:16.000 198 21186.70 66.60 42870.50 47820.01 2015-07-17 15:13:17.000 198 21186.71 66.59 42870.49 47820.03 2015-07-17 15:13:18.000 198 21186.68 66.56 42870.46 47820.04 2015-07-17 15:13:19.000 198 21186.69 66.55 42870.49 47820.07 2015-07-17 15:13:20.000 198 21186.71 66.54 42870.53 47820.11 2015-07-17 15:13:21.000 198 21186.72 66.54 42870.52 47820.11 2015-07-17 15:13:22.000 198 21186.74 66.54 42870.58 47820.14 2015-07-17 15:13:23.000 198 21186.76 66.49 42870.61 47820.16 2015-07-17 15:13:24.000 198 21186.76 66.49 42870.63 47820.18 2015-07-17 15:13:25.000 198 21186.76 66.47 42870.64 47820.20 2015-07-17 15:13:26.000 198 21186.77 66.45 42870.67 47820.23 2015-07-17 15:13:27.000 198 21186.76 66.46 42870.70 47820.23 2015-07-17 15:13:28.000 198 21186.76 66.44 42870.67 47820.24 2015-07-17 15:13:29.000 198 21186.76 66.46 42870.70 47820.27 2015-07-17 15:13:30.000 198 21186.75 66.49 42870.70 47820.26 2015-07-17 15:13:31.000 198 21186.73 66.52 42870.70 47820.28 2015-07-17 15:13:32.000 198 21186.72 66.55 42870.70 47820.26 2015-07-17 15:13:33.000 198 21186.75 66.57 42870.69 47820.27 2015-07-17 15:13:34.000 198 21186.74 66.56 42870.67 47820.26 2015-07-17 15:13:35.000 198 21186.78 66.54 42870.68 47820.26 2015-07-17 15:13:36.000 198 21186.78 66.57 42870.69 47820.25 2015-07-17 15:13:37.000 198 21186.77 66.58 42870.70 47820.25 2015-07-17 15:13:38.000 198 21186.78 66.60 42870.68 47820.24 2015-07-17 15:13:39.000 198 21186.79 66.59 42870.71 47820.24 2015-07-17 15:13:40.000 198 21186.81 66.59 42870.67 47820.24 2015-07-17 15:13:41.000 198 21186.83 66.59 42870.68 47820.25 2015-07-17 15:13:42.000 198 21186.84 66.60 42870.70 47820.26 2015-07-17 15:13:43.000 198 21186.80 66.60 42870.68 47820.28 2015-07-17 15:13:44.000 198 21186.82 66.62 42870.68 47820.25 2015-07-17 15:13:45.000 198 21186.83 66.65 42870.66 47820.25 2015-07-17 15:13:46.000 198 21186.81 66.66 42870.64 47820.23 2015-07-17 15:13:47.000 198 21186.80 66.67 42870.65 47820.23 2015-07-17 15:13:48.000 198 21186.83 66.67 42870.63 47820.20 2015-07-17 15:13:49.000 198 21186.89 66.67 42870.61 47820.23 2015-07-17 15:13:50.000 198 21186.88 66.64 42870.62 47820.22 2015-07-17 15:13:51.000 198 21186.89 66.63 42870.65 47820.23 2015-07-17 15:13:52.000 198 21186.88 66.62 42870.65 47820.26 2015-07-17 15:13:53.000 198 21186.88 66.63 42870.65 47820.27 2015-07-17 15:13:54.000 198 21186.90 66.61 42870.69 47820.26 2015-07-17 15:13:55.000 198 21186.94 66.60 42870.70 47820.29 2015-07-17 15:13:56.000 198 21186.97 66.60 42870.70 47820.30 2015-07-17 15:13:57.000 198 21186.96 66.59 42870.70 47820.31 2015-07-17 15:13:58.000 198 21186.95 66.58 42870.72 47820.33 2015-07-17 15:13:59.000 198 21187.01 66.55 42870.72 47820.36 2015-07-17 15:14:00.000 198 21186.99 66.53 42870.75 47820.36 2015-07-17 15:14:01.000 198 21187.00 66.54 42870.71 47820.37 2015-07-17 15:14:02.000 198 21187.03 66.54 42870.72 47820.38 2015-07-17 15:14:03.000 198 21187.05 66.54 42870.73 47820.39 2015-07-17 15:14:04.000 198 21187.06 66.52 42870.75 47820.41 2015-07-17 15:14:05.000 198 21187.04 66.53 42870.75 47820.44 2015-07-17 15:14:06.000 198 21187.05 66.55 42870.83 47820.44 2015-07-17 15:14:07.000 198 21187.05 66.58 42870.82 47820.47 2015-07-17 15:14:08.000 198 21187.06 66.59 42870.78 47820.45 2015-07-17 15:14:09.000 198 21187.01 66.57 42870.74 47820.45 2015-07-17 15:14:10.000 198 21186.94 66.52 42870.73 47820.42 2015-07-17 15:14:11.000 198 21186.91 66.44 42870.70 47820.35 2015-07-17 15:14:12.000 198 21186.89 66.36 42870.66 47820.31 2015-07-17 15:14:13.000 198 21186.88 66.32 42870.63 47820.28 2015-07-17 15:14:14.000 198 21186.85 66.29 42870.62 47820.25 2015-07-17 15:14:15.000 198 21186.87 66.28 42870.57 47820.23 2015-07-17 15:14:16.000 198 21186.83 66.26 42870.55 47820.20 2015-07-17 15:14:17.000 198 21186.81 66.26 42870.52 47820.16 2015-07-17 15:14:18.000 198 21186.78 66.33 42870.49 47820.17 2015-07-17 15:14:19.000 198 21186.75 66.43 42870.52 47820.08 2015-07-17 15:14:20.000 198 21186.78 66.54 42870.53 47820.10 2015-07-17 15:14:21.000 198 21186.82 66.61 42870.54 47820.09 2015-07-17 15:14:22.000 198 21186.80 66.65 42870.53 47820.11 2015-07-17 15:14:23.000 198 21186.75 66.71 42870.55 47820.13 2015-07-17 15:14:24.000 198 21186.78 66.78 42870.57 47820.13 2015-07-17 15:14:25.000 198 21186.79 66.82 42870.59 47820.16 2015-07-17 15:14:26.000 198 21186.79 66.81 42870.57 47820.16 2015-07-17 15:14:27.000 198 21186.78 66.82 42870.58 47820.16 2015-07-17 15:14:28.000 198 21186.78 66.83 42870.64 47820.19 2015-07-17 15:14:29.000 198 21186.79 66.84 42870.65 47820.20 2015-07-17 15:14:30.000 198 21186.81 66.86 42870.65 47820.21 2015-07-17 15:14:31.000 198 21186.80 66.85 42870.63 47820.21 2015-07-17 15:14:32.000 198 21186.82 66.85 42870.62 47820.23 2015-07-17 15:14:33.000 198 21186.82 66.87 42870.62 47820.23 2015-07-17 15:14:34.000 198 21186.82 66.89 42870.64 47820.22 2015-07-17 15:14:35.000 198 21186.80 66.91 42870.65 47820.21 2015-07-17 15:14:36.000 198 21186.82 66.90 42870.60 47820.21 2015-07-17 15:14:37.000 198 21186.79 66.91 42870.58 47820.19 2015-07-17 15:14:38.000 198 21186.75 66.93 42870.59 47820.16 2015-07-17 15:14:39.000 198 21186.72 66.95 42870.55 47820.15 2015-07-17 15:14:40.000 198 21186.70 66.98 42870.55 47820.10 2015-07-17 15:14:41.000 198 21186.66 66.99 42870.51 47820.07 2015-07-17 15:14:42.000 198 21186.64 66.99 42870.48 47820.04 2015-07-17 15:14:43.000 198 21186.61 66.97 42870.50 47820.02 2015-07-17 15:14:44.000 198 21186.61 66.97 42870.55 47820.00 2015-07-17 15:14:45.000 198 21186.59 66.96 42870.49 47819.99 2015-07-17 15:14:46.000 198 21186.59 66.97 42870.49 47820.00 2015-07-17 15:14:47.000 198 21186.59 66.99 42870.49 47819.99 2015-07-17 15:14:48.000 198 21186.58 66.99 42870.45 47819.95 2015-07-17 15:14:49.000 198 21186.57 67.00 42870.45 47819.94 2015-07-17 15:14:50.000 198 21186.60 67.00 42870.44 47819.94 2015-07-17 15:14:51.000 198 21186.60 66.97 42870.46 47819.92 2015-07-17 15:14:52.000 198 21186.62 66.94 42870.47 47819.95 2015-07-17 15:14:53.000 198 21186.63 66.93 42870.49 47819.97 2015-07-17 15:14:54.000 198 21186.63 66.92 42870.50 47819.97 2015-07-17 15:14:55.000 198 21186.67 66.94 42870.48 47819.99 2015-07-17 15:14:56.000 198 21186.66 66.93 42870.50 47820.04 2015-07-17 15:14:57.000 198 21186.66 66.94 42870.53 47820.03 2015-07-17 15:14:58.000 198 21186.68 66.96 42870.52 47820.05 2015-07-17 15:14:59.000 198 21186.70 66.98 42870.50 47820.02 2015-07-17 15:15:00.000 198 21186.73 67.01 42870.50 47820.06 2015-07-17 15:15:01.000 198 21186.71 67.04 42870.49 47820.04 2015-07-17 15:15:02.000 198 21186.70 67.09 42870.46 47820.04 2015-07-17 15:15:03.000 198 21186.73 67.11 42870.44 47820.00 2015-07-17 15:15:04.000 198 21186.75 67.08 42870.41 47819.99 2015-07-17 15:15:05.000 198 21186.74 67.08 42870.40 47819.99 2015-07-17 15:15:06.000 198 21186.74 67.09 42870.43 47819.97 2015-07-17 15:15:07.000 198 21186.73 67.12 42870.42 47819.97 2015-07-17 15:15:08.000 198 21186.73 67.14 42870.39 47819.98 2015-07-17 15:15:09.000 198 21186.69 67.17 42870.38 47819.94 2015-07-17 15:15:10.000 198 21186.68 67.17 42870.39 47819.93 2015-07-17 15:15:11.000 198 21186.67 67.17 42870.38 47819.91 2015-07-17 15:15:12.000 198 21186.66 67.16 42870.41 47819.94 2015-07-17 15:15:13.000 198 21186.66 67.15 42870.41 47819.97 2015-07-17 15:15:14.000 198 21186.64 67.13 42870.45 47819.95 2015-07-17 15:15:15.000 198 21186.63 67.11 42870.49 47819.98 2015-07-17 15:15:16.000 198 21186.66 67.10 42870.49 47820.00 2015-07-17 15:15:17.000 198 21186.66 67.12 42870.51 47820.02 2015-07-17 15:15:18.000 198 21186.62 67.12 42870.52 47820.03 2015-07-17 15:15:19.000 198 21186.63 67.11 42870.52 47820.02 2015-07-17 15:15:20.000 198 21186.63 67.10 42870.53 47820.03 2015-07-17 15:15:21.000 198 21186.60 67.10 42870.53 47820.02 2015-07-17 15:15:22.000 198 21186.62 67.10 42870.54 47820.04 2015-07-17 15:15:23.000 198 21186.65 67.06 42870.53 47820.03 2015-07-17 15:15:24.000 198 21186.65 67.05 42870.54 47820.05 2015-07-17 15:15:25.000 198 21186.64 67.07 42870.51 47820.03 2015-07-17 15:15:26.000 198 21186.63 67.04 42870.51 47820.03 2015-07-17 15:15:27.000 198 21186.65 67.02 42870.53 47820.02 2015-07-17 15:15:28.000 198 21186.65 66.98 42870.52 47820.01 2015-07-17 15:15:29.000 198 21186.67 66.95 42870.55 47820.06 2015-07-17 15:15:30.000 198 21186.68 66.95 42870.57 47820.08 2015-07-17 15:15:31.000 198 21186.68 66.93 42870.58 47820.07 2015-07-17 15:15:32.000 198 21186.72 66.93 42870.59 47820.10 2015-07-17 15:15:33.000 198 21186.73 66.94 42870.59 47820.13 2015-07-17 15:15:34.000 198 21186.73 66.92 42870.64 47820.14 2015-07-17 15:15:35.000 198 21186.75 66.89 42870.64 47820.16 2015-07-17 15:15:36.000 198 21186.76 66.88 42870.65 47820.18 2015-07-17 15:15:37.000 198 21186.78 66.89 42870.65 47820.18 2015-07-17 15:15:38.000 198 21186.80 66.88 42870.67 47820.22 2015-07-17 15:15:39.000 198 21186.80 66.87 42870.71 47820.20 2015-07-17 15:15:40.000 198 21186.79 66.84 42870.69 47820.22 2015-07-17 15:15:41.000 198 21186.79 66.86 42870.70 47820.25 2015-07-17 15:15:42.000 198 21186.81 66.83 42870.71 47820.27 2015-07-17 15:15:43.000 198 21186.81 66.81 42870.75 47820.26 2015-07-17 15:15:44.000 198 21186.81 66.81 42870.77 47820.30 2015-07-17 15:15:45.000 198 21186.78 66.81 42870.74 47820.30 2015-07-17 15:15:46.000 198 21186.75 66.83 42870.75 47820.29 2015-07-17 15:15:47.000 198 21186.73 66.84 42870.74 47820.29 2015-07-17 15:15:48.000 198 21186.65 66.89 42870.73 47820.28 2015-07-17 15:15:49.000 198 21186.58 66.96 42870.72 47820.26 2015-07-17 15:15:50.000 198 21186.56 66.99 42870.72 47820.21 2015-07-17 15:15:51.000 198 21186.53 67.04 42870.69 47820.17 2015-07-17 15:15:52.000 198 21186.53 67.04 42870.69 47820.14 2015-07-17 15:15:53.000 198 21186.50 67.06 42870.67 47820.09 2015-07-17 15:15:54.000 198 21186.45 67.07 42870.65 47820.06 2015-07-17 15:15:55.000 198 21186.44 67.08 42870.65 47820.06 2015-07-17 15:15:56.000 198 21186.43 67.11 42870.60 47820.02 2015-07-17 15:15:57.000 198 21186.42 67.13 42870.57 47820.03 2015-07-17 15:15:58.000 198 21186.41 67.15 42870.56 47820.01 2015-07-17 15:15:59.000 198 21186.40 67.17 42870.55 47819.98 2015-07-17 15:16:00.000 198 21186.41 67.15 42870.55 47819.98 2015-07-17 15:16:01.000 198 21186.39 67.19 42870.55 47819.94 2015-07-17 15:16:02.000 198 21186.40 67.21 42870.53 47819.96 2015-07-17 15:16:03.000 198 21186.39 67.20 42870.53 47819.96 2015-07-17 15:16:04.000 198 21186.39 67.21 42870.55 47819.92 2015-07-17 15:16:05.000 198 21186.37 67.23 42870.54 47819.95 2015-07-17 15:16:06.000 198 21186.38 67.25 42870.55 47819.93 2015-07-17 15:16:07.000 198 21186.34 67.26 42870.51 47819.93 2015-07-17 15:16:08.000 198 21186.37 67.25 42870.53 47819.91 2015-07-17 15:16:09.000 198 21186.39 67.22 42870.58 47819.95 2015-07-17 15:16:10.000 198 21186.38 67.22 42870.59 47819.95 2015-07-17 15:16:11.000 198 21186.34 67.24 42870.60 47819.96 2015-07-17 15:16:12.000 198 21186.32 67.31 42870.59 47819.96 2015-07-17 15:16:13.000 198 21186.28 67.39 42870.57 47819.94 2015-07-17 15:16:14.000 198 21186.25 67.43 42870.57 47819.93 2015-07-17 15:16:15.000 198 21186.23 67.45 42870.55 47819.90 2015-07-17 15:16:16.000 198 21186.19 67.42 42870.55 47819.88 2015-07-17 15:16:17.000 198 21186.15 67.45 42870.58 47819.85 2015-07-17 15:16:18.000 198 21186.16 67.46 42870.62 47819.87 2015-07-17 15:16:19.000 198 21186.13 67.47 42870.57 47819.86 2015-07-17 15:16:20.000 198 21186.13 67.48 42870.61 47819.88 2015-07-17 15:16:21.000 198 21186.11 67.52 42870.62 47819.85 2015-07-17 15:16:22.000 198 21186.10 67.53 42870.60 47819.85 2015-07-17 15:16:23.000 198 21186.10 67.52 42870.59 47819.85 2015-07-17 15:16:24.000 198 21186.11 67.53 42870.59 47819.85 2015-07-17 15:16:25.000 198 21186.11 67.54 42870.58 47819.86 2015-07-17 15:16:26.000 198 21186.11 67.54 42870.56 47819.85 2015-07-17 15:16:27.000 198 21186.14 67.55 42870.59 47819.87 2015-07-17 15:16:28.000 198 21186.12 67.56 42870.59 47819.85 2015-07-17 15:16:29.000 198 21186.14 67.55 42870.59 47819.88 2015-07-17 15:16:30.000 198 21186.17 67.58 42870.58 47819.88 2015-07-17 15:16:31.000 198 21186.17 67.58 42870.56 47819.89 2015-07-17 15:16:32.000 198 21186.19 67.58 42870.56 47819.90 2015-07-17 15:16:33.000 198 21186.22 67.58 42870.56 47819.88 2015-07-17 15:16:34.000 198 21186.22 67.57 42870.55 47819.87 2015-07-17 15:16:35.000 198 21186.22 67.55 42870.57 47819.90 2015-07-17 15:16:36.000 198 21186.25 67.56 42870.59 47819.91 2015-07-17 15:16:37.000 198 21186.26 67.56 42870.58 47819.90 2015-07-17 15:16:38.000 198 21186.26 67.52 42870.58 47819.89 2015-07-17 15:16:39.000 198 21186.27 67.48 42870.58 47819.91 2015-07-17 15:16:40.000 198 21186.26 67.49 42870.61 47819.94 2015-07-17 15:16:41.000 198 21186.26 67.49 42870.64 47819.94 2015-07-17 15:16:42.000 198 21186.25 67.50 42870.63 47819.95 2015-07-17 15:16:43.000 198 21186.26 67.50 42870.63 47819.96 2015-07-17 15:16:44.000 198 21186.30 67.50 42870.65 47819.97 2015-07-17 15:16:45.000 198 21186.24 67.48 42870.67 47819.98 2015-07-17 15:16:46.000 198 21186.22 67.49 42870.67 47819.97 2015-07-17 15:16:47.000 198 21186.21 67.49 42870.68 47819.98 2015-07-17 15:16:48.000 198 21186.21 67.51 42870.67 47819.97 2015-07-17 15:16:49.000 198 21186.19 67.53 42870.70 47819.99 2015-07-17 15:16:50.000 198 21186.18 67.55 42870.69 47819.99 2015-07-17 15:16:51.000 198 21186.16 67.55 42870.70 47819.95 2015-07-17 15:16:52.000 198 21186.16 67.56 42870.69 47819.96 2015-07-17 15:16:53.000 198 21186.19 67.57 42870.66 47819.96 2015-07-17 15:16:54.000 198 21186.18 67.58 42870.65 47819.95 2015-07-17 15:16:55.000 198 21186.16 67.57 42870.67 47819.97 2015-07-17 15:16:56.000 198 21186.18 67.58 42870.69 47819.95 2015-07-17 15:16:57.000 198 21186.20 67.61 42870.69 47819.99 2015-07-17 15:16:58.000 198 21186.20 67.61 42870.71 47819.97 2015-07-17 15:16:59.000 198 21186.18 67.61 42870.67 47820.00 2015-07-17 15:17:00.000 198 21186.16 67.60 42870.69 47819.98 2015-07-17 15:17:01.000 198 21186.17 67.62 42870.70 47820.00 2015-07-17 15:17:02.000 198 21186.14 67.65 42870.67 47819.97 2015-07-17 15:17:03.000 198 21186.12 67.65 42870.66 47819.96 2015-07-17 15:17:04.000 198 21186.10 67.61 42870.63 47819.92 2015-07-17 15:17:05.000 198 21186.07 67.60 42870.63 47819.92 2015-07-17 15:17:06.000 198 21186.06 67.58 42870.62 47819.90 2015-07-17 15:17:07.000 198 21186.07 67.58 42870.61 47819.88 2015-07-17 15:17:08.000 198 21186.02 67.61 42870.59 47819.86 2015-07-17 15:17:09.000 198 21186.00 67.62 42870.59 47819.86 2015-07-17 15:17:10.000 198 21186.01 67.67 42870.55 47819.82 2015-07-17 15:17:11.000 198 21186.00 67.68 42870.52 47819.80 2015-07-17 15:17:12.000 198 21186.01 67.70 42870.51 47819.78 2015-07-17 15:17:13.000 198 21186.01 67.70 42870.51 47819.74 2015-07-17 15:17:14.000 198 21186.00 67.71 42870.48 47819.74 2015-07-17 15:17:15.000 198 21186.01 67.69 42870.49 47819.73 2015-07-17 15:17:16.000 198 21185.99 67.68 42870.48 47819.72 2015-07-17 15:17:17.000 198 21185.95 67.71 42870.49 47819.73 2015-07-17 15:17:18.000 198 21185.98 67.70 42870.50 47819.73 2015-07-17 15:17:19.000 198 21185.97 67.67 42870.48 47819.70 2015-07-17 15:17:20.000 198 21186.02 67.69 42870.46 47819.70 2015-07-17 15:17:21.000 198 21185.99 67.74 42870.44 47819.71 2015-07-17 15:17:22.000 198 21185.99 67.75 42870.45 47819.69 2015-07-17 15:17:23.000 198 21185.99 67.73 42870.43 47819.66 2015-07-17 15:17:24.000 198 21185.96 67.70 42870.46 47819.67 2015-07-17 15:17:25.000 198 21185.95 67.72 42870.47 47819.66 2015-07-17 15:17:26.000 198 21185.95 67.71 42870.44 47819.67 2015-07-17 15:17:27.000 198 21185.93 67.71 42870.40 47819.66 2015-07-17 15:17:28.000 198 21185.94 67.68 42870.42 47819.63 2015-07-17 15:17:29.000 198 21185.90 67.65 42870.44 47819.64 2015-07-17 15:17:30.000 198 21185.90 67.65 42870.40 47819.60 2015-07-17 15:17:31.000 198 21185.93 67.66 42870.39 47819.60 2015-07-17 15:17:32.000 198 21185.86 67.66 42870.41 47819.62 2015-07-17 15:17:33.000 198 21185.87 67.70 42870.39 47819.59 2015-07-17 15:17:34.000 198 21185.88 67.73 42870.40 47819.59 2015-07-17 15:17:35.000 198 21185.90 67.75 42870.40 47819.60 2015-07-17 15:17:36.000 198 21185.91 67.75 42870.41 47819.61 2015-07-17 15:17:37.000 198 21185.91 67.79 42870.42 47819.60 2015-07-17 15:17:38.000 198 21185.93 67.79 42870.41 47819.62 2015-07-17 15:17:39.000 198 21185.89 67.82 42870.41 47819.60 2015-07-17 15:17:40.000 198 21185.85 67.86 42870.38 47819.61 2015-07-17 15:17:41.000 198 21185.86 67.87 42870.34 47819.57 2015-07-17 15:17:42.000 198 21185.86 67.86 42870.33 47819.55 2015-07-17 15:17:43.000 198 21185.85 67.86 42870.28 47819.51 2015-07-17 15:17:44.000 198 21185.85 67.88 42870.28 47819.48 2015-07-17 15:17:45.000 198 21185.81 67.90 42870.31 47819.45 2015-07-17 15:17:46.000 198 21185.78 67.92 42870.25 47819.42 2015-07-17 15:17:47.000 198 21185.78 67.94 42870.18 47819.40 2015-07-17 15:17:48.000 198 21185.75 67.98 42870.17 47819.34 2015-07-17 15:17:49.000 198 21185.71 68.01 42870.13 47819.29 2015-07-17 15:17:50.000 198 21185.69 68.05 42870.06 47819.23 2015-07-17 15:17:51.000 198 21185.66 68.07 42870.03 47819.18 2015-07-17 15:17:52.000 198 21185.63 68.08 42870.02 47819.15 2015-07-17 15:17:53.000 198 21185.60 68.10 42870.00 47819.13 2015-07-17 15:17:54.000 198 21185.60 68.07 42869.98 47819.10 2015-07-17 15:17:55.000 198 21185.65 68.04 42870.01 47819.09 2015-07-17 15:17:56.000 198 21185.67 68.02 42870.02 47819.13 2015-07-17 15:17:57.000 198 21185.67 68.00 42870.06 47819.14 2015-07-17 15:17:58.000 198 21185.68 68.00 42870.07 47819.19 2015-07-17 15:17:59.000 198 21185.70 68.01 42870.06 47819.20 2015-07-17 15:18:00.000 198 21185.71 68.01 42870.08 47819.24 2015-07-17 15:18:01.000 198 21185.76 68.01 42870.08 47819.25 2015-07-17 15:18:02.000 198 21185.77 68.06 42870.11 47819.28 2015-07-17 15:18:03.000 198 21185.77 68.10 42870.15 47819.29 2015-07-17 15:18:04.000 198 21185.79 68.10 42870.15 47819.29 2015-07-17 15:18:05.000 198 21185.78 68.12 42870.15 47819.30 2015-07-17 15:18:06.000 198 21185.79 68.13 42870.13 47819.31 2015-07-17 15:18:07.000 198 21185.81 68.09 42870.14 47819.30 2015-07-17 15:18:08.000 198 21185.82 68.06 42870.16 47819.32 2015-07-17 15:18:09.000 198 21185.80 68.06 42870.19 47819.36 2015-07-17 15:18:10.000 198 21185.83 68.08 42870.20 47819.37 2015-07-17 15:18:11.000 198 21185.84 68.08 42870.21 47819.39 2015-07-17 15:18:12.000 198 21185.84 68.03 42870.22 47819.40 2015-07-17 15:18:13.000 198 21185.85 68.02 42870.26 47819.43 2015-07-17 15:18:14.000 198 21185.85 67.99 42870.28 47819.46 2015-07-17 15:18:15.000 198 21185.87 67.96 42870.30 47819.47 2015-07-17 15:18:16.000 198 21185.91 67.94 42870.32 47819.53 2015-07-17 15:18:17.000 198 21185.88 67.93 42870.38 47819.56 2015-07-17 15:18:18.000 198 21185.90 67.94 42870.41 47819.58 2015-07-17 15:18:19.000 198 21185.89 67.94 42870.39 47819.59 2015-07-17 15:18:20.000 198 21185.90 67.92 42870.43 47819.60 2015-07-17 15:18:21.000 198 21185.89 67.89 42870.45 47819.62 2015-07-17 15:18:22.000 198 21185.89 67.90 42870.45 47819.64 2015-07-17 15:18:23.000 198 21185.86 67.94 42870.45 47819.60 2015-07-17 15:18:24.000 198 21185.85 67.94 42870.41 47819.61 2015-07-17 15:18:25.000 198 21185.84 67.94 42870.41 47819.59 2015-07-17 15:18:26.000 198 21185.87 67.94 42870.39 47819.58 2015-07-17 15:18:27.000 198 21185.87 67.97 42870.35 47819.59 2015-07-17 15:18:28.000 198 21185.87 67.94 42870.38 47819.58 2015-07-17 15:18:29.000 198 21185.86 67.94 42870.41 47819.57 2015-07-17 15:18:30.000 198 21185.88 67.96 42870.42 47819.59 2015-07-17 15:18:31.000 198 21185.87 67.96 42870.40 47819.57 2015-07-17 15:18:32.000 198 21185.88 67.94 42870.39 47819.59 2015-07-17 15:18:33.000 198 21185.88 67.92 42870.38 47819.59 2015-07-17 15:18:34.000 198 21185.91 67.93 42870.43 47819.60 2015-07-17 15:18:35.000 198 21185.93 67.94 42870.44 47819.62 2015-07-17 15:18:36.000 198 21185.87 67.97 42870.43 47819.65 2015-07-17 15:18:37.000 198 21185.86 68.03 42870.44 47819.61 2015-07-17 15:18:38.000 198 21185.83 68.09 42870.41 47819.60 2015-07-17 15:18:39.000 198 21185.80 68.10 42870.38 47819.55 2015-07-17 15:18:40.000 198 21185.78 68.11 42870.37 47819.52 2015-07-17 15:18:41.000 198 21185.77 68.10 42870.36 47819.49 2015-07-17 15:18:42.000 198 21185.74 68.03 42870.31 47819.50 2015-07-17 15:18:43.000 198 21185.68 67.94 42870.30 47819.45 2015-07-17 15:18:44.000 198 21185.68 67.89 42870.30 47819.39 2015-07-17 15:18:45.000 198 21185.69 67.82 42870.27 47819.41 2015-07-17 15:18:46.000 198 21185.66 67.78 42870.23 47819.32 2015-07-17 15:18:47.000 198 21185.64 67.75 42870.27 47819.35 2015-07-17 15:18:48.000 198 21185.63 67.75 42870.23 47819.32 2015-07-17 15:18:49.000 198 21185.61 67.73 42870.19 47819.30 2015-07-17 15:18:50.000 198 21185.62 67.73 42870.19 47819.31 2015-07-17 15:18:51.000 198 21185.62 67.75 42870.20 47819.31 2015-07-17 15:18:52.000 198 21185.63 67.75 42870.20 47819.29 2015-07-17 15:18:53.000 198 21185.66 67.71 42870.21 47819.31 2015-07-17 15:18:54.000 198 21185.67 67.70 42870.26 47819.31 2015-07-17 15:18:55.000 198 21185.69 67.67 42870.29 47819.33 2015-07-17 15:18:56.000 198 21185.71 67.69 42870.34 47819.41 2015-07-17 15:18:57.000 198 21185.69 67.69 42870.33 47819.42 2015-07-17 15:18:58.000 198 21185.70 67.72 42870.35 47819.45 2015-07-17 15:18:59.000 198 21185.71 67.76 42870.35 47819.44 2015-07-17 15:19:00.000 198 21185.71 67.79 42870.38 47819.50 2015-07-17 15:19:01.000 198 21185.71 67.80 42870.38 47819.48 2015-07-17 15:19:02.000 198 21185.69 67.80 42870.39 47819.49 2015-07-17 15:19:03.000 198 21185.65 67.81 42870.37 47819.48 2015-07-17 15:19:04.000 198 21185.67 67.82 42870.38 47819.48 2015-07-17 15:19:05.000 198 21185.68 67.85 42870.40 47819.48 2015-07-17 15:19:06.000 198 21185.68 67.93 42870.44 47819.51 2015-07-17 15:19:07.000 198 21185.70 67.97 42870.47 47819.52 2015-07-17 15:19:08.000 198 21185.71 68.02 42870.51 47819.56 2015-07-17 15:19:09.000 198 21185.74 68.05 42870.54 47819.57 2015-07-17 15:19:10.000 198 21185.76 68.07 42870.55 47819.62 2015-07-17 15:19:11.000 198 21185.75 68.08 42870.58 47819.66 2015-07-17 15:19:12.000 198 21185.75 68.09 42870.61 47819.66 2015-07-17 15:19:13.000 198 21185.78 68.11 42870.61 47819.69 2015-07-17 15:19:14.000 198 21185.76 68.10 42870.61 47819.71 2015-07-17 15:19:15.000 198 21185.72 68.08 42870.65 47819.72 2015-07-17 15:19:16.000 198 21185.73 68.07 42870.65 47819.73 2015-07-17 15:19:17.000 198 21185.68 68.08 42870.70 47819.75 2015-07-17 15:19:18.000 198 21185.71 68.10 42870.67 47819.76 2015-07-17 15:19:19.000 198 21185.71 68.11 42870.65 47819.75 2015-07-17 15:19:20.000 198 21185.68 68.11 42870.66 47819.73 2015-07-17 15:19:21.000 198 21185.69 68.14 42870.66 47819.72 2015-07-17 15:19:22.000 198 21185.68 68.16 42870.67 47819.73 2015-07-17 15:19:23.000 198 21185.67 68.20 42870.68 47819.72 2015-07-17 15:19:24.000 198 21185.66 68.21 42870.65 47819.72 2015-07-17 15:19:25.000 198 21185.63 68.21 42870.66 47819.69 2015-07-17 15:19:26.000 198 21185.63 68.22 42870.65 47819.70 2015-07-17 15:19:27.000 198 21185.61 68.23 42870.68 47819.72 2015-07-17 15:19:28.000 198 21185.58 68.24 42870.70 47819.71 2015-07-17 15:19:29.000 198 21185.60 68.24 42870.74 47819.69 2015-07-17 15:19:30.000 198 21185.58 68.25 42870.75 47819.70 2015-07-17 15:19:31.000 198 21185.57 68.26 42870.74 47819.72 2015-07-17 15:19:32.000 198 21185.55 68.25 42870.71 47819.74 2015-07-17 15:19:33.000 198 21185.54 68.25 42870.72 47819.70 2015-07-17 15:19:34.000 198 21185.58 68.24 42870.73 47819.74 2015-07-17 15:19:35.000 198 21185.55 68.23 42870.74 47819.72 2015-07-17 15:19:36.000 198 21185.52 68.24 42870.75 47819.71 2015-07-17 15:19:37.000 198 21185.47 68.26 42870.75 47819.74 2015-07-17 15:19:38.000 198 21185.49 68.27 42870.77 47819.71 2015-07-17 15:19:39.000 198 21185.47 68.28 42870.74 47819.70 2015-07-17 15:19:40.000 198 21185.42 68.29 42870.73 47819.73 2015-07-17 15:19:41.000 198 21185.36 68.35 42870.70 47819.66 2015-07-17 15:19:42.000 198 21185.30 68.39 42870.67 47819.61 2015-07-17 15:19:43.000 198 21185.25 68.44 42870.64 47819.59 2015-07-17 15:19:44.000 198 21185.22 68.49 42870.62 47819.52 2015-07-17 15:19:45.000 198 21185.17 68.53 42870.56 47819.46 2015-07-17 15:19:46.000 198 21185.16 68.58 42870.50 47819.41 2015-07-17 15:19:47.000 198 21185.10 68.61 42870.48 47819.36 2015-07-17 15:19:48.000 198 21185.11 68.62 42870.45 47819.31 2015-07-17 15:19:49.000 198 21185.09 68.62 42870.47 47819.28 2015-07-17 15:19:50.000 198 21185.09 68.62 42870.46 47819.28 2015-07-17 15:19:51.000 198 21185.07 68.62 42870.45 47819.25 2015-07-17 15:19:52.000 198 21185.08 68.62 42870.46 47819.27 2015-07-17 15:19:53.000 198 21185.09 68.62 42870.46 47819.26 2015-07-17 15:19:54.000 198 21185.06 68.65 42870.47 47819.28 2015-07-17 15:19:55.000 198 21185.05 68.69 42870.47 47819.26 2015-07-17 15:19:56.000 198 21185.05 68.71 42870.49 47819.27 2015-07-17 15:19:57.000 198 21185.04 68.72 42870.50 47819.28 2015-07-17 15:19:58.000 198 21185.06 68.71 42870.50 47819.26 2015-07-17 15:19:59.000 198 21185.06 68.71 42870.48 47819.28 2015-07-17 15:20:00.000 198 21185.05 68.71 42870.50 47819.30 2015-07-17 15:20:01.000 198 21185.07 68.68 42870.51 47819.30 2015-07-17 15:20:02.000 198 21185.06 68.69 42870.50 47819.32 2015-07-17 15:20:03.000 198 21185.02 68.71 42870.52 47819.31 2015-07-17 15:20:04.000 198 21185.00 68.70 42870.54 47819.31 2015-07-17 15:20:05.000 198 21184.99 68.72 42870.54 47819.33 2015-07-17 15:20:06.000 198 21184.98 68.74 42870.56 47819.33 2015-07-17 15:20:07.000 198 21184.97 68.72 42870.59 47819.34 2015-07-17 15:20:08.000 198 21184.95 68.72 42870.59 47819.35 2015-07-17 15:20:09.000 198 21184.95 68.69 42870.60 47819.36 2015-07-17 15:20:10.000 198 21184.93 68.66 42870.64 47819.38 2015-07-17 15:20:11.000 198 21184.94 68.67 42870.63 47819.39 2015-07-17 15:20:12.000 198 21184.88 68.66 42870.68 47819.38 2015-07-17 15:20:13.000 198 21184.89 68.64 42870.70 47819.40 2015-07-17 15:20:14.000 198 21184.90 68.64 42870.71 47819.40 2015-07-17 15:20:15.000 198 21184.90 68.64 42870.70 47819.42 2015-07-17 15:20:16.000 198 21184.92 68.61 42870.71 47819.42 2015-07-17 15:20:17.000 198 21184.94 68.57 42870.74 47819.46 2015-07-17 15:20:18.000 198 21184.99 68.54 42870.73 47819.46 2015-07-17 15:20:19.000 198 21184.98 68.52 42870.76 47819.52 2015-07-17 15:20:20.000 198 21185.02 68.50 42870.77 47819.54 2015-07-17 15:20:21.000 198 21185.03 68.50 42870.81 47819.57 2015-07-17 15:20:22.000 198 21185.06 68.51 42870.85 47819.62 2015-07-17 15:20:23.000 198 21185.06 68.50 42870.88 47819.63 2015-07-17 15:20:24.000 198 21185.11 68.47 42870.87 47819.65 2015-07-17 15:20:25.000 198 21185.11 68.48 42870.87 47819.65 2015-07-17 15:20:26.000 198 21185.12 68.50 42870.90 47819.67 2015-07-17 15:20:27.000 198 21185.14 68.51 42870.88 47819.68 2015-07-17 15:20:28.000 198 21185.14 68.51 42870.90 47819.68 2015-07-17 15:20:29.000 198 21185.13 68.51 42870.91 47819.67 2015-07-17 15:20:30.000 198 21185.14 68.51 42870.87 47819.67 2015-07-17 15:20:31.000 198 21185.13 68.52 42870.89 47819.68 2015-07-17 15:20:32.000 198 21185.11 68.52 42870.90 47819.66 2015-07-17 15:20:33.000 198 21185.12 68.51 42870.85 47819.66 2015-07-17 15:20:34.000 198 21185.12 68.50 42870.82 47819.65 2015-07-17 15:20:35.000 198 21185.11 68.49 42870.85 47819.62 2015-07-17 15:20:36.000 198 21185.09 68.50 42870.85 47819.62 2015-07-17 15:20:37.000 198 21185.07 68.53 42870.81 47819.60 2015-07-17 15:20:38.000 198 21185.05 68.53 42870.79 47819.59 2015-07-17 15:20:39.000 198 21185.04 68.53 42870.80 47819.57 2015-07-17 15:20:40.000 198 21185.04 68.56 42870.81 47819.57 2015-07-17 15:20:41.000 198 21185.04 68.58 42870.83 47819.56 2015-07-17 15:20:42.000 198 21185.01 68.64 42870.81 47819.55 2015-07-17 15:20:43.000 198 21184.98 68.67 42870.78 47819.53 2015-07-17 15:20:44.000 198 21184.94 68.73 42870.76 47819.48 2015-07-17 15:20:45.000 198 21184.94 68.76 42870.77 47819.46 2015-07-17 15:20:46.000 198 21184.91 68.78 42870.70 47819.42 2015-07-17 15:20:47.000 198 21184.86 68.80 42870.67 47819.38 2015-07-17 15:20:48.000 198 21184.86 68.80 42870.67 47819.36 2015-07-17 15:20:49.000 198 21184.87 68.82 42870.62 47819.36 2015-07-17 15:20:50.000 198 21184.87 68.87 42870.56 47819.30 2015-07-17 15:20:51.000 198 21184.87 68.89 42870.54 47819.26 2015-07-17 15:20:52.000 198 21184.83 68.90 42870.50 47819.21 2015-07-17 15:20:53.000 198 21184.80 68.92 42870.49 47819.20 2015-07-17 15:20:54.000 198 21184.81 68.92 42870.45 47819.15 2015-07-17 15:20:55.000 198 21184.80 68.94 42870.41 47819.12 2015-07-17 15:20:56.000 198 21184.78 68.95 42870.38 47819.10 2015-07-17 15:20:57.000 198 21184.82 68.94 42870.41 47819.09 2015-07-17 15:20:58.000 198 21184.87 68.92 42870.40 47819.06 2015-07-17 15:20:59.000 198 21184.85 68.91 42870.36 47819.06 2015-07-17 15:21:00.000 198 21184.86 68.92 42870.35 47819.06 2015-07-17 15:21:01.000 198 21184.89 68.94 42870.34 47819.07 2015-07-17 15:21:02.000 198 21184.89 68.93 42870.34 47819.06 2015-07-17 15:21:03.000 198 21184.90 68.93 42870.34 47819.06 2015-07-17 15:21:04.000 198 21184.92 68.94 42870.35 47819.08 2015-07-17 15:21:05.000 198 21184.92 68.98 42870.27 47819.07 2015-07-17 15:21:06.000 198 21184.96 68.99 42870.28 47819.08 2015-07-17 15:21:07.000 198 21185.00 68.99 42870.27 47819.09 2015-07-17 15:21:08.000 198 21184.98 68.99 42870.28 47819.07 2015-07-17 15:21:09.000 198 21185.01 68.99 42870.29 47819.07 2015-07-17 15:21:10.000 198 21185.03 69.00 42870.28 47819.07 2015-07-17 15:21:11.000 198 21185.00 69.01 42870.31 47819.07 2015-07-17 15:21:12.000 198 21184.99 69.02 42870.28 47819.07 2015-07-17 15:21:13.000 198 21185.02 69.05 42870.26 47819.08 2015-07-17 15:21:14.000 198 21185.03 69.02 42870.30 47819.07 2015-07-17 15:21:15.000 198 21185.07 69.04 42870.30 47819.07 2015-07-17 15:21:16.000 198 21185.06 69.02 42870.30 47819.10 2015-07-17 15:21:17.000 198 21185.06 69.03 42870.31 47819.09 2015-07-17 15:21:18.000 198 21185.06 69.02 42870.33 47819.11 2015-07-17 15:21:19.000 198 21185.09 69.03 42870.30 47819.13 2015-07-17 15:21:20.000 198 21185.05 69.06 42870.32 47819.12 2015-07-17 15:21:21.000 198 21185.05 69.05 42870.33 47819.12 2015-07-17 15:21:22.000 198 21185.05 69.08 42870.34 47819.15 2015-07-17 15:21:23.000 198 21185.07 69.08 42870.35 47819.13 2015-07-17 15:21:24.000 198 21185.08 69.02 42870.36 47819.16 2015-07-17 15:21:25.000 198 21185.08 69.05 42870.36 47819.14 2015-07-17 15:21:26.000 198 21185.08 69.07 42870.36 47819.19 2015-07-17 15:21:27.000 198 21185.10 69.09 42870.37 47819.17 2015-07-17 15:21:28.000 198 21185.11 69.09 42870.35 47819.17 2015-07-17 15:21:29.000 198 21185.12 69.10 42870.32 47819.19 2015-07-17 15:21:30.000 198 21185.13 69.10 42870.33 47819.17 2015-07-17 15:21:31.000 198 21185.13 69.09 42870.31 47819.19 2015-07-17 15:21:32.000 198 21185.14 69.10 42870.32 47819.19 2015-07-17 15:21:33.000 198 21185.13 69.07 42870.34 47819.18 2015-07-17 15:21:34.000 198 21185.14 69.04 42870.37 47819.20 2015-07-17 15:21:35.000 198 21185.14 69.04 42870.39 47819.21 2015-07-17 15:21:36.000 198 21185.15 69.02 42870.39 47819.22 2015-07-17 15:21:37.000 198 21185.17 68.97 42870.43 47819.22 2015-07-17 15:21:38.000 198 21185.13 68.96 42870.43 47819.23 2015-07-17 15:21:39.000 198 21185.14 68.92 42870.45 47819.25 2015-07-17 15:21:40.000 198 21185.14 68.91 42870.44 47819.26 2015-07-17 15:21:41.000 198 21185.12 68.89 42870.45 47819.29 2015-07-17 15:21:42.000 198 21185.10 68.84 42870.42 47819.29 2015-07-17 15:21:43.000 198 21185.08 68.77 42870.42 47819.26 2015-07-17 15:21:44.000 198 21185.05 68.72 42870.41 47819.24 2015-07-17 15:21:45.000 198 21185.02 68.66 42870.39 47819.21 2015-07-17 15:21:46.000 198 21185.01 68.61 42870.42 47819.19 2015-07-17 15:21:47.000 198 21185.04 68.56 42870.38 47819.19 2015-07-17 15:21:48.000 198 21185.03 68.52 42870.38 47819.15 2015-07-17 15:21:49.000 198 21185.02 68.51 42870.37 47819.18 2015-07-17 15:21:50.000 198 21185.01 68.50 42870.34 47819.16 2015-07-17 15:21:51.000 198 21185.01 68.50 42870.35 47819.14 2015-07-17 15:21:52.000 198 21185.03 68.50 42870.33 47819.12 2015-07-17 15:21:53.000 198 21185.01 68.51 42870.29 47819.11 2015-07-17 15:21:54.000 198 21185.02 68.49 42870.28 47819.08 2015-07-17 15:21:55.000 198 21185.03 68.51 42870.27 47819.08 2015-07-17 15:21:56.000 198 21185.04 68.50 42870.26 47819.08 2015-07-17 15:21:57.000 198 21185.08 68.48 42870.29 47819.09 2015-07-17 15:21:58.000 198 21185.09 68.47 42870.24 47819.06 2015-07-17 15:21:59.000 198 21185.11 68.45 42870.23 47819.08 2015-07-17 15:22:00.000 198 21185.11 68.44 42870.25 47819.08 2015-07-17 15:22:01.000 198 21185.09 68.45 42870.22 47819.11 2015-07-17 15:22:02.000 198 21185.10 68.46 42870.24 47819.09 2015-07-17 15:22:03.000 198 21185.11 68.48 42870.25 47819.11 2015-07-17 15:22:04.000 198 21185.11 68.51 42870.26 47819.11 2015-07-17 15:22:05.000 198 21185.13 68.52 42870.29 47819.12 2015-07-17 15:22:06.000 198 21185.07 68.54 42870.27 47819.12 2015-07-17 15:22:07.000 198 21185.07 68.59 42870.24 47819.09 2015-07-17 15:22:08.000 198 21185.07 68.65 42870.24 47819.07 2015-07-17 15:22:09.000 198 21185.03 68.68 42870.20 47819.05 2015-07-17 15:22:10.000 198 21185.02 68.70 42870.16 47819.00 2015-07-17 15:22:11.000 198 21185.01 68.71 42870.14 47819.00 2015-07-17 15:22:12.000 198 21185.04 68.73 42870.16 47818.97 2015-07-17 15:22:13.000 198 21185.08 68.75 42870.15 47819.01 2015-07-17 15:22:14.000 198 21185.10 68.77 42870.14 47818.99 2015-07-17 15:22:15.000 198 21185.12 68.76 42870.13 47818.98 2015-07-17 15:22:16.000 198 21185.12 68.77 42870.12 47818.99 2015-07-17 15:22:17.000 198 21185.12 68.78 42870.12 47818.97 2015-07-17 15:22:18.000 198 21185.12 68.76 42870.13 47818.98 2015-07-17 15:22:19.000 198 21185.14 68.74 42870.13 47818.97 2015-07-17 15:22:20.000 198 21185.15 68.72 42870.17 47819.00 2015-07-17 15:22:21.000 198 21185.16 68.70 42870.17 47819.00 2015-07-17 15:22:22.000 198 21185.13 68.69 42870.17 47819.00 2015-07-17 15:22:23.000 198 21185.10 68.70 42870.16 47819.02 2015-07-17 15:22:24.000 198 21185.10 68.72 42870.12 47819.00 2015-07-17 15:22:25.000 198 21185.09 68.70 42870.17 47819.02 2015-07-17 15:22:26.000 198 21185.11 68.68 42870.19 47819.01 2015-07-17 15:22:27.000 198 21185.10 68.63 42870.24 47819.03 2015-07-17 15:22:28.000 198 21185.11 68.61 42870.30 47819.07 2015-07-17 15:22:29.000 198 21185.08 68.62 42870.33 47819.09 2015-07-17 15:22:30.000 198 21185.06 68.68 42870.33 47819.13 2015-07-17 15:22:31.000 198 21185.08 68.70 42870.39 47819.16 2015-07-17 15:22:32.000 198 21185.08 68.75 42870.43 47819.18 2015-07-17 15:22:33.000 198 21185.07 68.80 42870.44 47819.23 2015-07-17 15:22:34.000 198 21185.06 68.84 42870.47 47819.23 2015-07-17 15:22:35.000 198 21185.00 68.83 42870.46 47819.23 2015-07-17 15:22:36.000 198 21184.96 68.81 42870.43 47819.22 2015-07-17 15:22:37.000 198 21184.98 68.80 42870.42 47819.20 2015-07-17 15:22:38.000 198 21184.98 68.84 42870.41 47819.19 2015-07-17 15:22:39.000 198 21184.99 68.89 42870.39 47819.18 2015-07-17 15:22:40.000 198 21185.00 68.93 42870.36 47819.14 2015-07-17 15:22:41.000 198 21184.98 68.98 42870.33 47819.10 2015-07-17 15:22:42.000 198 21184.98 68.98 42870.30 47819.06 2015-07-17 15:22:43.000 198 21185.00 68.99 42870.23 47819.04 2015-07-17 15:22:44.000 198 21185.01 69.00 42870.21 47819.02 2015-07-17 15:22:45.000 198 21185.03 69.00 42870.19 47819.01 2015-07-17 15:22:46.000 198 21185.05 68.99 42870.22 47819.00 2015-07-17 15:22:47.000 198 21185.03 68.99 42870.20 47819.00 2015-07-17 15:22:48.000 198 21185.04 69.00 42870.18 47819.01 2015-07-17 15:22:49.000 198 21185.04 69.00 42870.20 47819.03 2015-07-17 15:22:50.000 198 21185.05 69.02 42870.19 47819.02 2015-07-17 15:22:51.000 198 21185.05 69.04 42870.22 47819.01 2015-07-17 15:22:52.000 198 21185.05 69.05 42870.23 47819.03 2015-07-17 15:22:53.000 198 21185.05 69.06 42870.28 47819.03 2015-07-17 15:22:54.000 198 21185.06 69.11 42870.25 47819.03 2015-07-17 15:22:55.000 198 21185.07 69.14 42870.27 47819.07 2015-07-17 15:22:56.000 198 21185.07 69.18 42870.27 47819.08 2015-07-17 15:22:57.000 198 21185.10 69.23 42870.24 47819.09 2015-07-17 15:22:58.000 198 21185.11 69.27 42870.24 47819.11 2015-07-17 15:22:59.000 198 21185.12 69.27 42870.26 47819.07 2015-07-17 15:23:00.000 198 21185.14 69.29 42870.25 47819.09 2015-07-17 15:23:01.000 198 21185.11 69.31 42870.26 47819.09 2015-07-17 15:23:02.000 198 21185.13 69.30 42870.26 47819.09 2015-07-17 15:23:03.000 198 21185.16 69.29 42870.27 47819.09 2015-07-17 15:23:04.000 198 21185.16 69.27 42870.28 47819.11 2015-07-17 15:23:05.000 198 21185.18 69.25 42870.32 47819.13 2015-07-17 15:23:06.000 198 21185.22 69.26 42870.35 47819.16 2015-07-17 15:23:07.000 198 21185.24 69.27 42870.34 47819.18 2015-07-17 15:23:08.000 198 21185.24 69.29 42870.37 47819.19 2015-07-17 15:23:09.000 198 21185.26 69.25 42870.38 47819.22 2015-07-17 15:23:10.000 198 21185.25 69.23 42870.39 47819.21 2015-07-17 15:23:11.000 198 21185.26 69.21 42870.41 47819.23 2015-07-17 15:23:12.000 198 21185.25 69.22 42870.40 47819.23 2015-07-17 15:23:13.000 198 21185.26 69.21 42870.41 47819.25 2015-07-17 15:23:14.000 198 21185.26 69.21 42870.41 47819.26 2015-07-17 15:23:15.000 198 21185.27 69.17 42870.44 47819.25 2015-07-17 15:23:16.000 198 21185.27 69.14 42870.48 47819.29 2015-07-17 15:23:17.000 198 21185.28 69.13 42870.49 47819.31 2015-07-17 15:23:18.000 198 21185.23 69.15 42870.51 47819.33 2015-07-17 15:23:19.000 198 21185.23 69.16 42870.51 47819.33 2015-07-17 15:23:20.000 198 21185.22 69.19 42870.52 47819.33 2015-07-17 15:23:21.000 198 21185.23 69.23 42870.52 47819.34 2015-07-17 15:23:22.000 198 21185.20 69.25 42870.50 47819.34 2015-07-17 15:23:23.000 198 21185.19 69.27 42870.54 47819.32 2015-07-17 15:23:24.000 198 21185.16 69.28 42870.52 47819.34 2015-07-17 15:23:25.000 198 21185.13 69.30 42870.52 47819.31 2015-07-17 15:23:26.000 198 21185.12 69.33 42870.51 47819.29 2015-07-17 15:23:27.000 198 21185.13 69.33 42870.48 47819.27 2015-07-17 15:23:28.000 198 21185.13 69.33 42870.47 47819.29 2015-07-17 15:23:29.000 198 21185.14 69.33 42870.45 47819.28 2015-07-17 15:23:30.000 198 21185.16 69.31 42870.47 47819.24 2015-07-17 15:23:31.000 198 21185.17 69.33 42870.47 47819.25 2015-07-17 15:23:32.000 198 21185.19 69.33 42870.46 47819.26 2015-07-17 15:23:33.000 198 21185.19 69.30 42870.42 47819.27 2015-07-17 15:23:34.000 198 21185.20 69.29 42870.47 47819.28 2015-07-17 15:23:35.000 198 21185.23 69.25 42870.49 47819.30 2015-07-17 15:23:36.000 198 21185.24 69.22 42870.47 47819.30 2015-07-17 15:23:37.000 198 21185.23 69.23 42870.48 47819.31 2015-07-17 15:23:38.000 198 21185.24 69.25 42870.50 47819.32 2015-07-17 15:23:39.000 198 21185.25 69.24 42870.48 47819.34 2015-07-17 15:23:40.000 198 21185.26 69.23 42870.49 47819.32 2015-07-17 15:23:41.000 198 21185.23 69.22 42870.51 47819.33 2015-07-17 15:23:42.000 198 21185.23 69.23 42870.52 47819.32 2015-07-17 15:23:43.000 198 21185.25 69.23 42870.52 47819.34 2015-07-17 15:23:44.000 198 21185.24 69.26 42870.50 47819.32 2015-07-17 15:23:45.000 198 21185.23 69.27 42870.49 47819.32 2015-07-17 15:23:46.000 198 21185.20 69.29 42870.51 47819.32 2015-07-17 15:23:47.000 198 21185.21 69.30 42870.49 47819.31 2015-07-17 15:23:48.000 198 21185.22 69.31 42870.49 47819.31 2015-07-17 15:23:49.000 198 21185.22 69.30 42870.46 47819.29 2015-07-17 15:23:50.000 198 21185.23 69.31 42870.45 47819.29 2015-07-17 15:23:51.000 198 21185.24 69.30 42870.42 47819.28 2015-07-17 15:23:52.000 198 21185.28 69.31 42870.44 47819.30 2015-07-17 15:23:53.000 198 21185.31 69.29 42870.42 47819.30 2015-07-17 15:23:54.000 198 21185.33 69.31 42870.44 47819.30 2015-07-17 15:23:55.000 198 21185.32 69.31 42870.46 47819.30 2015-07-17 15:23:56.000 198 21185.34 69.28 42870.43 47819.31 2015-07-17 15:23:57.000 198 21185.34 69.29 42870.43 47819.34 2015-07-17 15:23:58.000 198 21185.35 69.29 42870.45 47819.32 2015-07-17 15:23:59.000 198 21185.32 69.32 42870.45 47819.34 2015-07-17 15:24:00.000 198 21185.30 69.35 42870.47 47819.29 2015-07-17 15:24:01.000 198 21185.28 69.37 42870.43 47819.33 2015-07-17 15:24:02.000 198 21185.27 69.37 42870.42 47819.31 2015-07-17 15:24:03.000 198 21185.29 69.40 42870.44 47819.30 2015-07-17 15:24:04.000 198 21185.26 69.42 42870.44 47819.30 2015-07-17 15:24:05.000 198 21185.28 69.41 42870.44 47819.30 2015-07-17 15:24:06.000 198 21185.30 69.39 42870.42 47819.30 2015-07-17 15:24:07.000 198 21185.29 69.40 42870.41 47819.30 2015-07-17 15:24:08.000 198 21185.30 69.40 42870.42 47819.30 2015-07-17 15:24:09.000 198 21185.30 69.38 42870.39 47819.29 2015-07-17 15:24:10.000 198 21185.26 69.38 42870.43 47819.29 2015-07-17 15:24:11.000 198 21185.25 69.39 42870.47 47819.30 2015-07-17 15:24:12.000 198 21185.22 69.42 42870.46 47819.29 2015-07-17 15:24:13.000 198 21185.20 69.46 42870.48 47819.29 2015-07-17 15:24:14.000 198 21185.20 69.47 42870.44 47819.26 2015-07-17 15:24:15.000 198 21185.19 69.48 42870.42 47819.27 2015-07-17 15:24:16.000 198 21185.17 69.51 42870.41 47819.23 2015-07-17 15:24:17.000 198 21185.18 69.51 42870.42 47819.23 2015-07-17 15:24:18.000 198 21185.16 69.48 42870.41 47819.19 2015-07-17 15:24:19.000 198 21185.13 69.51 42870.44 47819.19 2015-07-17 15:24:20.000 198 21185.13 69.51 42870.42 47819.18 2015-07-17 15:24:21.000 198 21185.11 69.49 42870.44 47819.18 2015-07-17 15:24:22.000 198 21185.13 69.49 42870.43 47819.19 2015-07-17 15:24:23.000 198 21185.14 69.48 42870.43 47819.19 2015-07-17 15:24:24.000 198 21185.13 69.47 42870.46 47819.20 2015-07-17 15:24:25.000 198 21185.11 69.44 42870.45 47819.19 2015-07-17 15:24:26.000 198 21185.10 69.43 42870.48 47819.22 2015-07-17 15:24:27.000 198 21185.07 69.43 42870.51 47819.21 2015-07-17 15:24:28.000 198 21185.09 69.39 42870.53 47819.25 2015-07-17 15:24:29.000 198 21185.10 69.37 42870.53 47819.26 2015-07-17 15:24:30.000 198 21185.12 69.37 42870.52 47819.29 2015-07-17 15:24:31.000 198 21185.15 69.39 42870.53 47819.31 2015-07-17 15:24:32.000 198 21185.20 69.41 42870.53 47819.30 2015-07-17 15:24:33.000 198 21185.23 69.41 42870.52 47819.36 2015-07-17 15:24:34.000 198 21185.25 69.37 42870.57 47819.34 2015-07-17 15:24:35.000 198 21185.21 69.35 42870.54 47819.37 2015-07-17 15:24:36.000 198 21185.21 69.31 42870.56 47819.37 2015-07-17 15:24:37.000 198 21185.23 69.29 42870.57 47819.39 2015-07-17 15:24:38.000 198 21185.25 69.28 42870.56 47819.39 2015-07-17 15:24:39.000 198 21185.23 69.29 42870.59 47819.39 2015-07-17 15:24:40.000 198 21185.23 69.31 42870.57 47819.41 2015-07-17 15:24:41.000 198 21185.21 69.31 42870.55 47819.40 2015-07-17 15:24:42.000 198 21185.17 69.29 42870.52 47819.39 2015-07-17 15:24:43.000 198 21185.16 69.25 42870.55 47819.35 2015-07-17 15:24:44.000 198 21185.16 69.24 42870.54 47819.35 2015-07-17 15:24:45.000 198 21185.12 69.24 42870.54 47819.34 2015-07-17 15:24:46.000 198 21185.11 69.25 42870.52 47819.30 2015-07-17 15:24:47.000 198 21185.12 69.24 42870.53 47819.33 2015-07-17 15:24:48.000 198 21185.12 69.23 42870.53 47819.31 2015-07-17 15:24:49.000 198 21185.10 69.24 42870.54 47819.33 2015-07-17 15:24:50.000 198 21185.09 69.24 42870.53 47819.31 2015-07-17 15:24:51.000 198 21185.09 69.26 42870.52 47819.27 2015-07-17 15:24:52.000 198 21185.13 69.27 42870.47 47819.29 2015-07-17 15:24:53.000 198 21185.12 69.26 42870.48 47819.25 2015-07-17 15:24:54.000 198 21185.12 69.25 42870.46 47819.26 2015-07-17 15:24:55.000 198 21185.14 69.25 42870.47 47819.26 2015-07-17 15:24:56.000 198 21185.14 69.25 42870.49 47819.23 2015-07-17 15:24:57.000 198 21185.18 69.24 42870.45 47819.24 2015-07-17 15:24:58.000 198 21185.20 69.24 42870.42 47819.26 2015-07-17 15:24:59.000 198 21185.17 69.19 42870.46 47819.25 2015-07-17 15:25:00.000 198 21185.17 69.16 42870.46 47819.22 2015-07-17 15:25:01.000 198 21185.17 69.13 42870.42 47819.26 2015-07-17 15:25:02.000 198 21185.18 69.11 42870.45 47819.27 2015-07-17 15:25:03.000 198 21185.19 69.07 42870.46 47819.24 2015-07-17 15:25:04.000 198 21185.17 69.07 42870.44 47819.25 2015-07-17 15:25:05.000 198 21185.15 69.05 42870.47 47819.27 2015-07-17 15:25:06.000 198 21185.14 69.03 42870.45 47819.21 2015-07-17 15:25:07.000 198 21185.14 69.01 42870.45 47819.25 2015-07-17 15:25:08.000 198 21185.12 69.00 42870.45 47819.23 2015-07-17 15:25:09.000 198 21185.13 69.00 42870.41 47819.23 2015-07-17 15:25:10.000 198 21185.14 69.00 42870.40 47819.22 2015-07-17 15:25:11.000 198 21185.17 68.99 42870.41 47819.23 2015-07-17 15:25:12.000 198 21185.18 68.97 42870.41 47819.22 2015-07-17 15:25:13.000 198 21185.20 68.97 42870.43 47819.22 2015-07-17 15:25:14.000 198 21185.21 68.97 42870.47 47819.27 2015-07-17 15:25:15.000 198 21185.19 68.96 42870.47 47819.25 2015-07-17 15:25:16.000 198 21185.18 68.97 42870.50 47819.28 2015-07-17 15:25:17.000 198 21185.18 68.99 42870.52 47819.28 2015-07-17 15:25:18.000 198 21185.17 69.00 42870.52 47819.27 2015-07-17 15:25:19.000 198 21185.21 68.97 42870.48 47819.27 2015-07-17 15:25:20.000 198 21185.23 68.93 42870.49 47819.28 2015-07-17 15:25:21.000 198 21185.23 68.91 42870.52 47819.29 2015-07-17 15:25:22.000 198 21185.20 68.90 42870.54 47819.33 2015-07-17 15:25:23.000 198 21185.19 68.91 42870.55 47819.33 2015-07-17 15:25:24.000 198 21185.17 68.93 42870.56 47819.30 2015-07-17 15:25:25.000 198 21185.14 68.93 42870.55 47819.33 2015-07-17 15:25:26.000 198 21185.14 68.91 42870.55 47819.32 2015-07-17 15:25:27.000 198 21185.13 68.92 42870.58 47819.31 2015-07-17 15:25:28.000 198 21185.14 68.90 42870.58 47819.34 2015-07-17 15:25:29.000 198 21185.15 68.90 42870.58 47819.33 2015-07-17 15:25:30.000 198 21185.14 68.91 42870.60 47819.34 2015-07-17 15:25:31.000 198 21185.15 68.92 42870.61 47819.36 2015-07-17 15:25:32.000 198 21185.17 68.94 42870.64 47819.36 2015-07-17 15:25:33.000 198 21185.17 68.91 42870.64 47819.37 2015-07-17 15:25:34.000 198 21185.16 68.88 42870.66 47819.38 2015-07-17 15:25:35.000 198 21185.16 68.86 42870.61 47819.41 2015-07-17 15:25:36.000 198 21185.19 68.86 42870.64 47819.42 2015-07-17 15:25:37.000 198 21185.17 68.87 42870.66 47819.44 2015-07-17 15:25:38.000 198 21185.16 68.86 42870.70 47819.47 2015-07-17 15:25:39.000 198 21185.17 68.87 42870.70 47819.47 2015-07-17 15:25:40.000 198 21185.18 68.89 42870.70 47819.47 2015-07-17 15:25:41.000 198 21185.18 68.92 42870.69 47819.49 2015-07-17 15:25:42.000 198 21185.18 68.95 42870.64 47819.49 2015-07-17 15:25:43.000 198 21185.18 68.97 42870.65 47819.46 2015-07-17 15:25:44.000 198 21185.16 68.97 42870.65 47819.47 2015-07-17 15:25:45.000 198 21185.15 68.98 42870.66 47819.47 2015-07-17 15:25:46.000 198 21185.14 69.00 42870.65 47819.46 2015-07-17 15:25:47.000 198 21185.14 69.03 42870.63 47819.45 2015-07-17 15:25:48.000 198 21185.13 69.07 42870.60 47819.43 2015-07-17 15:25:49.000 198 21185.13 69.08 42870.60 47819.42 2015-07-17 15:25:50.000 198 21185.10 69.10 42870.59 47819.39 2015-07-17 15:25:51.000 198 21185.09 69.12 42870.59 47819.39 2015-07-17 15:25:52.000 198 21185.10 69.10 42870.59 47819.36 2015-07-17 15:25:53.000 198 21185.08 69.12 42870.58 47819.35 2015-07-17 15:25:54.000 198 21185.07 69.16 42870.55 47819.35 2015-07-17 15:25:55.000 198 21185.03 69.20 42870.50 47819.31 2015-07-17 15:25:56.000 198 21184.99 69.24 42870.51 47819.28 2015-07-17 15:25:57.000 198 21184.94 69.27 42870.47 47819.24 2015-07-17 15:25:58.000 198 21184.92 69.28 42870.48 47819.22 2015-07-17 15:25:59.000 198 21184.92 69.29 42870.48 47819.20 2015-07-17 15:26:00.000 198 21184.91 69.30 42870.47 47819.18 2015-07-17 15:26:01.000 198 21184.89 69.33 42870.45 47819.15 2015-07-17 15:26:02.000 198 21184.89 69.37 42870.47 47819.15 2015-07-17 15:26:03.000 198 21184.90 69.37 42870.44 47819.13 2015-07-17 15:26:04.000 198 21184.92 69.37 42870.42 47819.12 2015-07-17 15:26:05.000 198 21184.92 69.37 42870.39 47819.10 2015-07-17 15:26:06.000 198 21184.94 69.38 42870.39 47819.13 2015-07-17 15:26:07.000 198 21184.97 69.37 42870.35 47819.12 2015-07-17 15:26:08.000 198 21184.98 69.39 42870.34 47819.10 2015-07-17 15:26:09.000 198 21184.95 69.42 42870.34 47819.11 2015-07-17 15:26:10.000 198 21184.94 69.42 42870.35 47819.10 2015-07-17 15:26:11.000 198 21184.94 69.40 42870.35 47819.10 2015-07-17 15:26:12.000 198 21184.94 69.40 42870.35 47819.08 2015-07-17 15:26:13.000 198 21184.97 69.41 42870.33 47819.08 2015-07-17 15:26:14.000 198 21184.98 69.40 42870.35 47819.12 2015-07-17 15:26:15.000 198 21184.98 69.41 42870.39 47819.13 2015-07-17 15:26:16.000 198 21185.01 69.42 42870.45 47819.17 2015-07-17 15:26:17.000 198 21185.01 69.43 42870.45 47819.19 2015-07-17 15:26:18.000 198 21185.02 69.43 42870.48 47819.21 2015-07-17 15:26:19.000 198 21185.01 69.41 42870.51 47819.25 2015-07-17 15:26:20.000 198 21184.98 69.44 42870.56 47819.27 2015-07-17 15:26:21.000 198 21184.97 69.45 42870.55 47819.30 2015-07-17 15:26:22.000 198 21184.96 69.46 42870.55 47819.31 2015-07-17 15:26:23.000 198 21185.01 69.47 42870.57 47819.31 2015-07-17 15:26:24.000 198 21184.97 69.47 42870.59 47819.32 2015-07-17 15:26:25.000 198 21184.99 69.48 42870.61 47819.32 2015-07-17 15:26:26.000 198 21185.01 69.47 42870.62 47819.33 2015-07-17 15:26:27.000 198 21184.98 69.51 42870.60 47819.35 2015-07-17 15:26:28.000 198 21184.95 69.51 42870.61 47819.33 2015-07-17 15:26:29.000 198 21184.95 69.48 42870.60 47819.32 2015-07-17 15:26:30.000 198 21184.94 69.46 42870.60 47819.32 2015-07-17 15:26:31.000 198 21184.92 69.42 42870.63 47819.33 2015-07-17 15:26:32.000 198 21184.92 69.36 42870.69 47819.35 2015-07-17 15:26:33.000 198 21184.93 69.32 42870.73 47819.39 2015-07-17 15:26:34.000 198 21184.92 69.32 42870.77 47819.41 2015-07-17 15:26:35.000 198 21184.93 69.30 42870.78 47819.43 2015-07-17 15:26:36.000 198 21184.87 69.21 42870.74 47819.45 2015-07-17 15:26:37.000 198 21184.84 69.17 42870.75 47819.41 2015-07-17 15:26:38.000 198 21184.79 69.14 42870.72 47819.41 2015-07-17 15:26:39.000 198 21184.78 69.11 42870.69 47819.38 2015-07-17 15:26:40.000 198 21184.77 69.09 42870.70 47819.34 2015-07-17 15:26:41.000 198 21184.73 69.07 42870.67 47819.32 2015-07-17 15:26:42.000 198 21184.71 69.07 42870.69 47819.27 2015-07-17 15:26:43.000 198 21184.67 69.06 42870.69 47819.26 2015-07-17 15:26:44.000 198 21184.66 69.03 42870.69 47819.26 2015-07-17 15:26:45.000 198 21184.61 69.07 42870.68 47819.26 2015-07-17 15:26:46.000 198 21184.56 69.12 42870.67 47819.24 2015-07-17 15:26:47.000 198 21184.51 69.18 42870.67 47819.21 2015-07-17 15:26:48.000 198 21184.46 69.24 42870.62 47819.13 2015-07-17 15:26:49.000 198 21184.40 69.29 42870.61 47819.11 2015-07-17 15:26:50.000 198 21184.38 69.30 42870.58 47819.06 2015-07-17 15:26:51.000 198 21184.34 69.34 42870.57 47819.03 2015-07-17 15:26:52.000 198 21184.31 69.34 42870.56 47819.02 2015-07-17 15:26:53.000 198 21184.31 69.38 42870.56 47819.01 2015-07-17 15:26:54.000 198 21184.29 69.42 42870.55 47819.00 2015-07-17 15:26:55.000 198 21184.23 69.46 42870.53 47818.97 2015-07-17 15:26:56.000 198 21184.24 69.50 42870.53 47818.96 2015-07-17 15:26:57.000 198 21184.20 69.55 42870.53 47818.92 2015-07-17 15:26:58.000 198 21184.18 69.57 42870.52 47818.93 2015-07-17 15:26:59.000 198 21184.15 69.61 42870.49 47818.90 2015-07-17 15:27:00.000 198 21184.15 69.63 42870.48 47818.87 2015-07-17 15:27:01.000 198 21184.17 69.70 42870.49 47818.87 2015-07-17 15:27:02.000 198 21184.18 69.70 42870.46 47818.87 2015-07-17 15:27:03.000 198 21184.18 69.71 42870.46 47818.85 2015-07-17 15:27:04.000 198 21184.17 69.71 42870.45 47818.82 2015-07-17 15:27:05.000 198 21184.18 69.73 42870.44 47818.82 2015-07-17 15:27:06.000 198 21184.16 69.78 42870.39 47818.82 2015-07-17 15:27:07.000 198 21184.17 69.77 42870.37 47818.79 2015-07-17 15:27:08.000 198 21184.17 69.77 42870.33 47818.78 2015-07-17 15:27:09.000 198 21184.20 69.74 42870.33 47818.75 2015-07-17 15:27:10.000 198 21184.20 69.75 42870.36 47818.77 2015-07-17 15:27:11.000 198 21184.23 69.73 42870.34 47818.76 2015-07-17 15:27:12.000 198 21184.27 69.69 42870.29 47818.75 2015-07-17 15:27:13.000 198 21184.24 69.69 42870.33 47818.74 2015-07-17 15:27:14.000 198 21184.25 69.69 42870.32 47818.78 2015-07-17 15:27:15.000 198 21184.28 69.70 42870.29 47818.75 2015-07-17 15:27:16.000 198 21184.31 69.69 42870.29 47818.76 2015-07-17 15:27:17.000 198 21184.28 69.72 42870.30 47818.77 2015-07-17 15:27:18.000 198 21184.28 69.72 42870.30 47818.77 2015-07-17 15:27:19.000 198 21184.28 69.72 42870.30 47818.74 2015-07-17 15:27:20.000 198 21184.27 69.73 42870.29 47818.77 2015-07-17 15:27:21.000 198 21184.29 69.70 42870.30 47818.74 2015-07-17 15:27:22.000 198 21184.31 69.70 42870.32 47818.74 2015-07-17 15:27:23.000 198 21184.31 69.68 42870.32 47818.79 2015-07-17 15:27:24.000 198 21184.29 69.67 42870.34 47818.77 2015-07-17 15:27:25.000 198 21184.25 69.72 42870.35 47818.80 2015-07-17 15:27:26.000 198 21184.20 69.76 42870.32 47818.77 2015-07-17 15:27:27.000 198 21184.17 69.80 42870.29 47818.74 2015-07-17 15:27:28.000 198 21184.15 69.86 42870.26 47818.73 2015-07-17 15:27:29.000 198 21184.12 69.86 42870.26 47818.69 2015-07-17 15:27:30.000 198 21184.13 69.88 42870.21 47818.65 2015-07-17 15:27:31.000 198 21184.13 69.88 42870.22 47818.63 2015-07-17 15:27:32.000 198 21184.11 69.94 42870.21 47818.60 2015-07-17 15:27:33.000 198 21184.10 70.01 42870.18 47818.58 2015-07-17 15:27:34.000 198 21184.09 70.04 42870.14 47818.56 2015-07-17 15:27:35.000 198 21184.11 70.04 42870.10 47818.54 2015-07-17 15:27:36.000 198 21184.10 70.05 42870.10 47818.48 2015-07-17 15:27:37.000 198 21184.10 70.02 42870.08 47818.49 2015-07-17 15:27:38.000 198 21184.08 70.01 42870.08 47818.48 2015-07-17 15:27:39.000 198 21184.12 70.00 42870.06 47818.50 2015-07-17 15:27:40.000 198 21184.11 70.00 42870.09 47818.49 2015-07-17 15:27:41.000 198 21184.09 70.01 42870.08 47818.46 2015-07-17 15:27:42.000 198 21184.09 69.99 42870.06 47818.47 2015-07-17 15:27:43.000 198 21184.10 70.00 42870.07 47818.48 2015-07-17 15:27:44.000 198 21184.09 70.05 42870.09 47818.48 2015-07-17 15:27:45.000 198 21184.13 70.08 42870.06 47818.49 2015-07-17 15:27:46.000 198 21184.14 70.08 42870.08 47818.49 2015-07-17 15:27:47.000 198 21184.16 70.08 42870.09 47818.49 2015-07-17 15:27:48.000 198 21184.17 70.08 42870.10 47818.53 2015-07-17 15:27:49.000 198 21184.15 70.07 42870.14 47818.55 2015-07-17 15:27:50.000 198 21184.13 70.02 42870.17 47818.55 2015-07-17 15:27:51.000 198 21184.11 70.00 42870.21 47818.57 2015-07-17 15:27:52.000 198 21184.07 70.01 42870.23 47818.57 2015-07-17 15:27:53.000 198 21184.09 70.06 42870.23 47818.61 2015-07-17 15:27:54.000 198 21184.07 70.08 42870.22 47818.62 2015-07-17 15:27:55.000 198 21184.06 70.13 42870.22 47818.60 2015-07-17 15:27:56.000 198 21184.06 70.16 42870.24 47818.62 2015-07-17 15:27:57.000 198 21184.07 70.18 42870.28 47818.63 2015-07-17 15:27:58.000 198 21184.06 70.21 42870.31 47818.64 2015-07-17 15:27:59.000 198 21184.02 70.25 42870.32 47818.69 2015-07-17 15:28:00.000 198 21184.00 70.30 42870.31 47818.69 2015-07-17 15:28:01.000 198 21184.00 70.36 42870.28 47818.63 2015-07-17 15:28:02.000 198 21183.99 70.41 42870.28 47818.65 2015-07-17 15:28:03.000 198 21184.00 70.42 42870.28 47818.61 2015-07-17 15:28:04.000 198 21183.99 70.43 42870.21 47818.58 2015-07-17 15:28:05.000 198 21183.96 70.43 42870.21 47818.59 2015-07-17 15:28:06.000 198 21183.91 70.44 42870.23 47818.54 2015-07-17 15:28:07.000 198 21183.91 70.46 42870.26 47818.52 2015-07-17 15:28:08.000 198 21183.88 70.49 42870.24 47818.52 2015-07-17 15:28:09.000 198 21183.90 70.46 42870.22 47818.52 2015-07-17 15:28:10.000 198 21183.93 70.48 42870.21 47818.52 2015-07-17 15:28:11.000 198 21183.94 70.48 42870.23 47818.53 2015-07-17 15:28:12.000 198 21183.95 70.51 42870.23 47818.56 2015-07-17 15:28:13.000 198 21183.97 70.55 42870.25 47818.56 2015-07-17 15:28:14.000 198 21183.98 70.56 42870.22 47818.57 2015-07-17 15:28:15.000 198 21184.01 70.52 42870.24 47818.59 2015-07-17 15:28:16.000 198 21184.03 70.51 42870.26 47818.60 2015-07-17 15:28:17.000 198 21184.03 70.52 42870.27 47818.61 2015-07-17 15:28:18.000 198 21184.00 70.54 42870.32 47818.60 2015-07-17 15:28:19.000 198 21184.01 70.55 42870.32 47818.64 2015-07-17 15:28:20.000 198 21183.96 70.57 42870.30 47818.65 2015-07-17 15:28:21.000 198 21183.97 70.56 42870.29 47818.63 2015-07-17 15:28:22.000 198 21183.98 70.55 42870.29 47818.64 2015-07-17 15:28:23.000 198 21183.95 70.55 42870.32 47818.62 2015-07-17 15:28:24.000 198 21183.96 70.56 42870.33 47818.62 2015-07-17 15:28:25.000 198 21183.96 70.54 42870.35 47818.63 2015-07-17 15:28:26.000 198 21183.99 70.49 42870.35 47818.66 2015-07-17 15:28:27.000 198 21183.99 70.47 42870.37 47818.68 2015-07-17 15:28:28.000 198 21183.99 70.49 42870.43 47818.70 2015-07-17 15:28:29.000 198 21183.99 70.48 42870.42 47818.71 2015-07-17 15:28:30.000 198 21183.98 70.50 42870.40 47818.73 2015-07-17 15:28:31.000 198 21184.02 70.52 42870.43 47818.74 2015-07-17 15:28:32.000 198 21184.04 70.54 42870.42 47818.76 2015-07-17 15:28:33.000 198 21184.06 70.56 42870.44 47818.77 2015-07-17 15:28:34.000 198 21184.10 70.55 42870.46 47818.79 2015-07-17 15:28:35.000 198 21184.11 70.56 42870.46 47818.79 2015-07-17 15:28:36.000 198 21184.11 70.61 42870.48 47818.83 2015-07-17 15:28:37.000 198 21184.10 70.64 42870.48 47818.85 2015-07-17 15:28:38.000 198 21184.09 70.71 42870.45 47818.83 2015-07-17 15:28:39.000 198 21184.09 70.78 42870.41 47818.84 2015-07-17 15:28:40.000 198 21184.02 70.83 42870.41 47818.79 2015-07-17 15:28:41.000 198 21184.03 70.86 42870.39 47818.75 2015-07-17 15:28:42.000 198 21184.04 70.89 42870.37 47818.73 2015-07-17 15:28:43.000 198 21184.04 70.88 42870.34 47818.71 2015-07-17 15:28:44.000 198 21184.05 70.85 42870.35 47818.70 2015-07-17 15:28:45.000 198 21184.07 70.85 42870.36 47818.71 2015-07-17 15:28:46.000 198 21184.05 70.84 42870.37 47818.72 2015-07-17 15:28:47.000 198 21184.01 70.87 42870.34 47818.73 2015-07-17 15:28:48.000 198 21183.99 70.88 42870.36 47818.69 2015-07-17 15:28:49.000 198 21183.94 70.90 42870.34 47818.66 2015-07-17 15:28:50.000 198 21183.92 70.90 42870.30 47818.65 2015-07-17 15:28:51.000 198 21183.91 70.88 42870.30 47818.62 2015-07-17 15:28:52.000 198 21183.89 70.83 42870.32 47818.61 2015-07-17 15:28:53.000 198 21183.87 70.81 42870.32 47818.61 2015-07-17 15:28:54.000 198 21183.88 70.80 42870.34 47818.63 2015-07-17 15:28:55.000 198 21183.87 70.78 42870.37 47818.61 2015-07-17 15:28:56.000 198 21183.86 70.76 42870.35 47818.63 2015-07-17 15:28:57.000 198 21183.86 70.74 42870.37 47818.64 2015-07-17 15:28:58.000 198 21183.88 70.73 42870.36 47818.64 2015-07-17 15:28:59.000 198 21183.91 70.70 42870.38 47818.66 2015-07-17 15:29:00.000 198 21183.90 70.67 42870.40 47818.66 2015-07-17 15:29:01.000 198 21183.91 70.65 42870.43 47818.71 2015-07-17 15:29:02.000 198 21183.92 70.60 42870.44 47818.72 2015-07-17 15:29:03.000 198 21183.90 70.61 42870.47 47818.75 2015-07-17 15:29:04.000 198 21183.94 70.55 42870.52 47818.79 2015-07-17 15:29:05.000 198 21183.99 70.51 42870.54 47818.81 2015-07-17 15:29:06.000 198 21184.01 70.49 42870.56 47818.86 2015-07-17 15:29:07.000 198 21184.04 70.45 42870.57 47818.88 2015-07-17 15:29:08.000 198 21184.07 70.42 42870.60 47818.94 2015-07-17 15:29:09.000 198 21184.13 70.39 42870.63 47818.96 2015-07-17 15:29:10.000 198 21184.15 70.35 42870.65 47819.00 2015-07-17 15:29:11.000 198 21184.16 70.35 42870.68 47819.03 2015-07-17 15:29:12.000 198 21184.17 70.37 42870.72 47819.07 2015-07-17 15:29:13.000 198 21184.19 70.37 42870.73 47819.09 2015-07-17 15:29:14.000 198 21184.18 70.37 42870.71 47819.12 2015-07-17 15:29:15.000 198 21184.21 70.37 42870.68 47819.11 2015-07-17 15:29:16.000 198 21184.24 70.35 42870.72 47819.11 2015-07-17 15:29:17.000 198 21184.27 70.34 42870.77 47819.16 2015-07-17 15:29:18.000 198 21184.32 70.32 42870.81 47819.17 2015-07-17 15:29:19.000 198 21184.41 70.32 42870.84 47819.24 2015-07-17 15:29:20.000 198 21184.44 70.32 42870.83 47819.28 2015-07-17 15:29:21.000 198 21184.48 70.33 42870.81 47819.32 2015-07-17 15:29:22.000 198 21184.47 70.35 42870.82 47819.35 2015-07-17 15:29:23.000 198 21184.49 70.36 42870.85 47819.36 2015-07-17 15:29:24.000 198 21184.51 70.38 42870.85 47819.33 2015-07-17 15:29:25.000 198 21184.52 70.39 42870.83 47819.35 2015-07-17 15:29:26.000 198 21184.52 70.40 42870.83 47819.38 2015-07-17 15:29:27.000 198 21184.52 70.40 42870.84 47819.36 2015-07-17 15:29:28.000 198 21184.50 70.39 42870.83 47819.36 2015-07-17 15:29:29.000 198 21184.51 70.43 42870.81 47819.35 2015-07-17 15:29:30.000 198 21184.46 70.45 42870.83 47819.35 2015-07-17 15:29:31.000 198 21184.46 70.46 42870.83 47819.35 2015-07-17 15:29:32.000 198 21184.43 70.47 42870.81 47819.33 2015-07-17 15:29:33.000 198 21184.42 70.48 42870.79 47819.31 2015-07-17 15:29:34.000 198 21184.43 70.49 42870.79 47819.30 2015-07-17 15:29:35.000 198 21184.40 70.49 42870.78 47819.30 2015-07-17 15:29:36.000 198 21184.37 70.50 42870.80 47819.27 2015-07-17 15:29:37.000 198 21184.34 70.54 42870.76 47819.24 2015-07-17 15:29:38.000 198 21184.31 70.56 42870.76 47819.24 2015-07-17 15:29:39.000 198 21184.31 70.57 42870.74 47819.24 2015-07-17 15:29:40.000 198 21184.29 70.56 42870.74 47819.24 2015-07-17 15:29:41.000 198 21184.26 70.54 42870.73 47819.22 2015-07-17 15:29:42.000 198 21184.26 70.54 42870.74 47819.19 2015-07-17 15:29:43.000 198 21184.21 70.56 42870.78 47819.19 2015-07-17 15:29:44.000 198 21184.18 70.58 42870.72 47819.17 2015-07-17 15:29:45.000 198 21184.14 70.61 42870.72 47819.15 2015-07-17 15:29:46.000 198 21184.07 70.63 42870.70 47819.10 2015-07-17 15:29:47.000 198 21184.02 70.64 42870.67 47819.05 2015-07-17 15:29:48.000 198 21184.00 70.65 42870.65 47819.01 2015-07-17 15:29:49.000 198 21183.99 70.69 42870.63 47818.98 2015-07-17 15:29:50.000 198 21183.97 70.72 42870.60 47818.95 2015-07-17 15:29:51.000 198 21183.94 70.73 42870.61 47818.94 2015-07-17 15:29:52.000 198 21183.93 70.72 42870.58 47818.93 2015-07-17 15:29:53.000 198 21183.93 70.72 42870.60 47818.91 2015-07-17 15:29:54.000 198 21183.89 70.75 42870.62 47818.88 2015-07-17 15:29:55.000 198 21183.88 70.73 42870.60 47818.89 2015-07-17 15:29:56.000 198 21183.90 70.74 42870.60 47818.90 2015-07-17 15:29:57.000 198 21183.90 70.75 42870.62 47818.88 2015-07-17 15:29:58.000 198 21183.89 70.76 42870.62 47818.87 2015-07-17 15:29:59.000 198 21183.88 70.74 42870.63 47818.87 2015-07-17 15:30:00.000 198 21183.87 70.73 42870.63 47818.89 2015-07-17 15:30:01.000 198 21183.87 70.75 42870.68 47818.90 2015-07-17 15:30:02.000 198 21183.88 70.77 42870.67 47818.89 2015-07-17 15:30:03.000 198 21183.90 70.77 42870.66 47818.92 2015-07-17 15:30:04.000 198 21183.88 70.77 42870.64 47818.92 2015-07-17 15:30:05.000 198 21183.89 70.77 42870.68 47818.94 2015-07-17 15:30:06.000 198 21183.88 70.78 42870.69 47818.95 2015-07-17 15:30:07.000 198 21183.86 70.80 42870.66 47818.95 2015-07-17 15:30:08.000 198 21183.85 70.86 42870.65 47818.95 2015-07-17 15:30:09.000 198 21183.83 70.92 42870.63 47818.89 2015-07-17 15:30:10.000 198 21183.81 70.99 42870.53 47818.85 2015-07-17 15:30:11.000 198 21183.78 70.99 42870.54 47818.80 2015-07-17 15:30:12.000 198 21183.76 70.98 42870.55 47818.78 2015-07-17 15:30:13.000 198 21183.76 70.98 42870.55 47818.76 2015-07-17 15:30:14.000 198 21183.76 71.00 42870.54 47818.76 2015-07-17 15:30:15.000 198 21183.75 70.97 42870.52 47818.76 2015-07-17 15:30:16.000 198 21183.76 70.98 42870.53 47818.77 2015-07-17 15:30:17.000 198 21183.75 70.97 42870.54 47818.77 2015-07-17 15:30:18.000 198 21183.73 71.00 42870.58 47818.78 2015-07-17 15:30:19.000 198 21183.72 71.03 42870.54 47818.79 2015-07-17 15:30:20.000 198 21183.68 71.03 42870.56 47818.78 2015-07-17 15:30:21.000 198 21183.64 71.02 42870.55 47818.75 2015-07-17 15:30:22.000 198 21183.63 71.02 42870.60 47818.75 2015-07-17 15:30:23.000 198 21183.64 71.01 42870.56 47818.74 2015-07-17 15:30:24.000 198 21183.63 71.00 42870.56 47818.73 2015-07-17 15:30:25.000 198 21183.65 70.99 42870.58 47818.73 2015-07-17 15:30:26.000 198 21183.67 70.98 42870.61 47818.75 2015-07-17 15:30:27.000 198 21183.67 70.98 42870.61 47818.75 2015-07-17 15:30:28.000 198 21183.67 70.99 42870.60 47818.78 2015-07-17 15:30:29.000 198 21183.68 71.00 42870.60 47818.78 2015-07-17 15:30:30.000 198 21183.71 71.02 42870.60 47818.79 2015-07-17 15:30:31.000 198 21183.70 71.05 42870.61 47818.81 2015-07-17 15:30:32.000 198 21183.69 71.07 42870.64 47818.80 2015-07-17 15:30:33.000 198 21183.71 71.09 42870.57 47818.80 2015-07-17 15:30:34.000 198 21183.71 71.15 42870.54 47818.80 2015-07-17 15:30:35.000 198 21183.74 71.19 42870.54 47818.78 2015-07-17 15:30:36.000 198 21183.75 71.19 42870.54 47818.75 2015-07-17 15:30:37.000 198 21183.76 71.18 42870.57 47818.76 2015-07-17 15:30:38.000 198 21183.76 71.16 42870.58 47818.81 2015-07-17 15:30:39.000 198 21183.79 71.15 42870.60 47818.81 2015-07-17 15:30:40.000 198 21183.81 71.18 42870.60 47818.83 2015-07-17 15:30:41.000 198 21183.78 71.24 42870.59 47818.83 2015-07-17 15:30:42.000 198 21183.77 71.26 42870.60 47818.85 2015-07-17 15:30:43.000 198 21183.77 71.27 42870.59 47818.82 2015-07-17 15:30:44.000 198 21183.78 71.27 42870.56 47818.84 2015-07-17 15:30:45.000 198 21183.77 71.26 42870.58 47818.79 2015-07-17 15:30:46.000 198 21183.78 71.27 42870.53 47818.81 2015-07-17 15:30:47.000 198 21183.75 71.24 42870.54 47818.78 2015-07-17 15:30:48.000 198 21183.76 71.22 42870.57 47818.81 2015-07-17 15:30:49.000 198 21183.76 71.23 42870.58 47818.81 2015-07-17 15:30:50.000 198 21183.72 71.26 42870.59 47818.81 2015-07-17 15:30:51.000 198 21183.66 71.30 42870.60 47818.77 2015-07-17 15:30:52.000 198 21183.65 71.33 42870.54 47818.76 2015-07-17 15:30:53.000 198 21183.64 71.36 42870.53 47818.73 2015-07-17 15:30:54.000 198 21183.63 71.37 42870.52 47818.71 2015-07-17 15:30:55.000 198 21183.62 71.40 42870.48 47818.68 2015-07-17 15:30:56.000 198 21183.64 71.41 42870.45 47818.66 2015-07-17 15:30:57.000 198 21183.62 71.43 42870.44 47818.65 2015-07-17 15:30:58.000 198 21183.60 71.44 42870.43 47818.62 2015-07-17 15:30:59.000 198 21183.61 71.45 42870.43 47818.60 2015-07-17 15:31:00.000 198 21183.58 71.44 42870.41 47818.59 2015-07-17 15:31:01.000 198 21183.59 71.43 42870.42 47818.56 2015-07-17 15:31:02.000 198 21183.62 71.42 42870.39 47818.53 2015-07-17 15:31:03.000 198 21183.63 71.37 42870.38 47818.57 2015-07-17 15:31:04.000 198 21183.64 71.35 42870.42 47818.56 2015-07-17 15:31:05.000 198 21183.60 71.33 42870.41 47818.55 2015-07-17 15:31:06.000 198 21183.63 71.36 42870.40 47818.57 2015-07-17 15:31:07.000 198 21183.64 71.40 42870.42 47818.58 2015-07-17 15:31:08.000 198 21183.61 71.44 42870.42 47818.58 2015-07-17 15:31:09.000 198 21183.61 71.45 42870.41 47818.59 2015-07-17 15:31:10.000 198 21183.60 71.47 42870.40 47818.58 2015-07-17 15:31:11.000 198 21183.57 71.48 42870.39 47818.56 2015-07-17 15:31:12.000 198 21183.58 71.50 42870.41 47818.54 2015-07-17 15:31:13.000 198 21183.59 71.51 42870.41 47818.56 2015-07-17 15:31:14.000 198 21183.60 71.55 42870.41 47818.56 2015-07-17 15:31:15.000 198 21183.57 71.57 42870.39 47818.57 2015-07-17 15:31:16.000 198 21183.54 71.58 42870.39 47818.55 2015-07-17 15:31:17.000 198 21183.55 71.59 42870.35 47818.51 2015-07-17 15:31:18.000 198 21183.55 71.60 42870.31 47818.53 2015-07-17 15:31:19.000 198 21183.57 71.60 42870.35 47818.49 2015-07-17 15:31:20.000 198 21183.61 71.55 42870.35 47818.48 2015-07-17 15:31:21.000 198 21183.60 71.52 42870.35 47818.50 2015-07-17 15:31:22.000 198 21183.63 71.50 42870.36 47818.55 2015-07-17 15:31:23.000 198 21183.66 71.51 42870.36 47818.53 2015-07-17 15:31:24.000 198 21183.65 71.51 42870.34 47818.55 2015-07-17 15:31:25.000 198 21183.66 71.48 42870.33 47818.55 2015-07-17 15:31:26.000 198 21183.63 71.49 42870.34 47818.55 2015-07-17 15:31:27.000 198 21183.63 71.46 42870.34 47818.55 2015-07-17 15:31:28.000 198 21183.63 71.48 42870.36 47818.55 2015-07-17 15:31:29.000 198 21183.63 71.48 42870.38 47818.54 2015-07-17 15:31:30.000 198 21183.65 71.47 42870.36 47818.55 2015-07-17 15:31:31.000 198 21183.64 71.42 42870.36 47818.57 2015-07-17 15:31:32.000 198 21183.61 71.37 42870.39 47818.53 2015-07-17 15:31:33.000 198 21183.59 71.33 42870.35 47818.56 2015-07-17 15:31:34.000 198 21183.62 71.25 42870.35 47818.54 2015-07-17 15:31:35.000 198 21183.59 71.20 42870.35 47818.50 2015-07-17 15:31:36.000 198 21183.57 71.18 42870.34 47818.51 2015-07-17 15:31:37.000 198 21183.59 71.14 42870.32 47818.47 2015-07-17 15:31:38.000 198 21183.57 71.12 42870.28 47818.43 2015-07-17 15:31:39.000 198 21183.51 71.09 42870.27 47818.42 2015-07-17 15:31:40.000 198 21183.49 71.09 42870.25 47818.40 2015-07-17 15:31:41.000 198 21183.46 71.12 42870.22 47818.36 2015-07-17 15:31:42.000 198 21183.42 71.15 42870.20 47818.33 2015-07-17 15:31:43.000 198 21183.38 71.17 42870.20 47818.32 2015-07-17 15:31:44.000 198 21183.37 71.18 42870.16 47818.26 2015-07-17 15:31:45.000 198 21183.36 71.17 42870.13 47818.23 2015-07-17 15:31:46.000 198 21183.35 71.14 42870.14 47818.26 2015-07-17 15:31:47.000 198 21183.35 71.14 42870.16 47818.20 2015-07-17 15:31:48.000 198 21183.33 71.14 42870.16 47818.21 2015-07-17 15:31:49.000 198 21183.31 71.14 42870.18 47818.23 2015-07-17 15:31:50.000 198 21183.32 71.12 42870.22 47818.23 2015-07-17 15:31:51.000 198 21183.29 71.13 42870.20 47818.25 2015-07-17 15:31:52.000 198 21183.30 71.15 42870.20 47818.26 2015-07-17 15:31:53.000 198 21183.26 71.15 42870.24 47818.23 2015-07-17 15:31:54.000 198 21183.24 71.18 42870.24 47818.23 2015-07-17 15:31:55.000 198 21183.24 71.20 42870.17 47818.21 2015-07-17 15:31:56.000 198 21183.23 71.21 42870.19 47818.21 2015-07-17 15:31:57.000 198 21183.21 71.22 42870.20 47818.19 2015-07-17 15:31:58.000 198 21183.18 71.23 42870.24 47818.19 2015-07-17 15:31:59.000 198 21183.16 71.24 42870.22 47818.18 2015-07-17 15:32:00.000 198 21183.14 71.26 42870.20 47818.18 2015-07-17 15:32:01.000 198 21183.14 71.28 42870.16 47818.17 2015-07-17 15:32:02.000 198 21183.10 71.34 42870.14 47818.16 2015-07-17 15:32:03.000 198 21183.09 71.39 42870.11 47818.13 2015-07-17 15:32:04.000 198 21183.12 71.41 42870.09 47818.08 2015-07-17 15:32:05.000 198 21183.14 71.40 42870.06 47818.05 2015-07-17 15:32:06.000 198 21183.19 71.31 42870.05 47818.06 2015-07-17 15:32:07.000 198 21183.26 71.21 42870.08 47818.04 2015-07-17 15:32:08.000 198 21183.29 71.16 42870.08 47818.11 2015-07-17 15:32:09.000 198 21183.32 71.17 42870.14 47818.18 2015-07-17 15:32:10.000 198 21183.34 71.14 42870.14 47818.19 2015-07-17 15:32:11.000 198 21183.37 71.15 42870.17 47818.22 2015-07-17 15:32:12.000 198 21183.41 71.14 42870.19 47818.27 2015-07-17 15:32:13.000 198 21183.42 71.14 42870.24 47818.28 2015-07-17 15:32:14.000 198 21183.43 71.14 42870.26 47818.31 2015-07-17 15:32:15.000 198 21183.42 71.13 42870.26 47818.34 2015-07-17 15:32:16.000 198 21183.42 71.14 42870.27 47818.33 2015-07-17 15:32:17.000 198 21183.44 71.14 42870.27 47818.37 2015-07-17 15:32:18.000 198 21183.45 71.17 42870.25 47818.37 2015-07-17 15:32:19.000 198 21183.43 71.15 42870.23 47818.35 2015-07-17 15:32:20.000 198 21183.46 71.16 42870.26 47818.38 2015-07-17 15:32:21.000 198 21183.45 71.15 42870.28 47818.40 2015-07-17 15:32:22.000 198 21183.45 71.14 42870.28 47818.40 2015-07-17 15:32:23.000 198 21183.42 71.17 42870.30 47818.40 2015-07-17 15:32:24.000 198 21183.38 71.21 42870.30 47818.36 2015-07-17 15:32:25.000 198 21183.36 71.25 42870.25 47818.35 2015-07-17 15:32:26.000 198 21183.32 71.26 42870.22 47818.31 2015-07-17 15:32:27.000 198 21183.31 71.28 42870.21 47818.29 2015-07-17 15:32:28.000 198 21183.29 71.28 42870.21 47818.25 2015-07-17 15:32:29.000 198 21183.23 71.34 42870.17 47818.24 2015-07-17 15:32:30.000 198 21183.20 71.39 42870.15 47818.19 2015-07-17 15:32:31.000 198 21183.22 71.42 42870.13 47818.15 2015-07-17 15:32:32.000 198 21183.22 71.40 42870.10 47818.12 2015-07-17 15:32:33.000 198 21183.18 71.36 42870.10 47818.11 2015-07-17 15:32:34.000 198 21183.19 71.34 42870.11 47818.08 2015-07-17 15:32:35.000 198 21183.19 71.33 42870.11 47818.12 2015-07-17 15:32:36.000 198 21183.19 71.34 42870.10 47818.12 2015-07-17 15:32:37.000 198 21183.18 71.35 42870.13 47818.13 2015-07-17 15:32:38.000 198 21183.15 71.36 42870.10 47818.13 2015-07-17 15:32:39.000 198 21183.15 71.38 42870.07 47818.10 2015-07-17 15:32:40.000 198 21183.16 71.42 42870.08 47818.10 2015-07-17 15:32:41.000 198 21183.21 71.43 42870.06 47818.10 2015-07-17 15:32:42.000 198 21183.17 71.46 42870.07 47818.09 2015-07-17 15:32:43.000 198 21183.15 71.48 42870.09 47818.08 2015-07-17 15:32:44.000 198 21183.17 71.49 42870.11 47818.09 2015-07-17 15:32:45.000 198 21183.13 71.50 42870.09 47818.07 2015-07-17 15:32:46.000 198 21183.12 71.50 42870.09 47818.07 2015-07-17 15:32:47.000 198 21183.10 71.55 42870.10 47818.06 2015-07-17 15:32:48.000 198 21183.12 71.57 42870.05 47818.05 2015-07-17 15:32:49.000 198 21183.11 71.59 42870.02 47818.04 2015-07-17 15:32:50.000 198 21183.10 71.61 42870.02 47818.04 2015-07-17 15:32:51.000 198 21183.09 71.66 42870.04 47818.02 2015-07-17 15:32:52.000 198 21183.09 71.69 42870.05 47818.01 2015-07-17 15:32:53.000 198 21183.07 71.73 42870.05 47818.01 2015-07-17 15:32:54.000 198 21183.14 71.71 42870.05 47817.99 2015-07-17 15:32:55.000 198 21183.19 71.68 42870.06 47818.05 2015-07-17 15:32:56.000 198 21183.26 71.65 42870.11 47818.10 2015-07-17 15:32:57.000 198 21183.30 71.63 42870.16 47818.12 2015-07-17 15:32:58.000 198 21183.33 71.62 42870.19 47818.16 2015-07-17 15:32:59.000 198 21183.32 71.62 42870.19 47818.20 2015-07-17 15:33:00.000 198 21183.36 71.62 42870.18 47818.22 2015-07-17 15:33:01.000 198 21183.38 71.62 42870.19 47818.24 2015-07-17 15:33:02.000 198 21183.39 71.60 42870.18 47818.26 2015-07-17 15:33:03.000 198 21183.40 71.59 42870.19 47818.25 2015-07-17 15:33:04.000 198 21183.43 71.61 42870.20 47818.27 2015-07-17 15:33:05.000 198 21183.42 71.59 42870.24 47818.29 2015-07-17 15:33:06.000 198 21183.43 71.58 42870.21 47818.29 2015-07-17 15:33:07.000 198 21183.42 71.56 42870.23 47818.31 2015-07-17 15:33:08.000 198 21183.44 71.55 42870.23 47818.31 2015-07-17 15:33:09.000 198 21183.47 71.56 42870.24 47818.32 2015-07-17 15:33:10.000 198 21183.46 71.54 42870.23 47818.32 2015-07-17 15:33:11.000 198 21183.48 71.52 42870.23 47818.33 2015-07-17 15:33:12.000 198 21183.52 71.50 42870.26 47818.35 2015-07-17 15:33:13.000 198 21183.53 71.48 42870.28 47818.35 2015-07-17 15:33:14.000 198 21183.56 71.45 42870.26 47818.39 2015-07-17 15:33:15.000 198 21183.58 71.41 42870.27 47818.41 2015-07-17 15:33:16.000 198 21183.58 71.38 42870.29 47818.40 2015-07-17 15:33:17.000 198 21183.58 71.37 42870.32 47818.44 2015-07-17 15:33:18.000 198 21183.58 71.37 42870.31 47818.46 2015-07-17 15:33:19.000 198 21183.57 71.38 42870.34 47818.49 2015-07-17 15:33:20.000 198 21183.56 71.36 42870.36 47818.50 2015-07-17 15:33:21.000 198 21183.57 71.34 42870.37 47818.48 2015-07-17 15:33:22.000 198 21183.60 71.32 42870.36 47818.51 2015-07-17 15:33:23.000 198 21183.62 71.29 42870.38 47818.54 2015-07-17 15:33:24.000 198 21183.64 71.31 42870.40 47818.56 2015-07-17 15:33:25.000 198 21183.66 71.29 42870.44 47818.58 2015-07-17 15:33:26.000 198 21183.70 71.23 42870.42 47818.61 2015-07-17 15:33:27.000 198 21183.71 71.20 42870.46 47818.66 2015-07-17 15:33:28.000 198 21183.73 71.17 42870.51 47818.67 2015-07-17 15:33:29.000 198 21183.75 71.15 42870.55 47818.70 2015-07-17 15:33:30.000 198 21183.76 71.15 42870.57 47818.74 2015-07-17 15:33:31.000 198 21183.77 71.16 42870.57 47818.74 2015-07-17 15:33:32.000 198 21183.78 71.15 42870.57 47818.75 2015-07-17 15:33:33.000 198 21183.77 71.20 42870.55 47818.77 2015-07-17 15:33:34.000 198 21183.77 71.25 42870.54 47818.77 2015-07-17 15:33:35.000 198 21183.79 71.26 42870.51 47818.75 2015-07-17 15:33:36.000 198 21183.80 71.25 42870.49 47818.74 2015-07-17 15:33:37.000 198 21183.79 71.27 42870.46 47818.72 2015-07-17 15:33:38.000 198 21183.82 71.31 42870.46 47818.74 2015-07-17 15:33:39.000 198 21183.86 71.30 42870.46 47818.73 2015-07-17 15:33:40.000 198 21183.88 71.26 42870.49 47818.73 2015-07-17 15:33:41.000 198 21183.88 71.24 42870.47 47818.75 2015-07-17 15:33:42.000 198 21183.89 71.23 42870.49 47818.76 2015-07-17 15:33:43.000 198 21183.91 71.25 42870.51 47818.78 2015-07-17 15:33:44.000 198 21183.93 71.26 42870.51 47818.81 2015-07-17 15:33:45.000 198 21183.93 71.22 42870.53 47818.81 2015-07-17 15:33:46.000 198 21183.95 71.20 42870.55 47818.84 2015-07-17 15:33:47.000 198 21183.92 71.22 42870.54 47818.83 2015-07-17 15:33:48.000 198 21183.88 71.22 42870.56 47818.86 2015-07-17 15:33:49.000 198 21183.86 71.24 42870.57 47818.84 2015-07-17 15:33:50.000 198 21183.79 71.28 42870.58 47818.82 2015-07-17 15:33:51.000 198 21183.79 71.26 42870.58 47818.82 2015-07-17 15:33:52.000 198 21183.71 71.28 42870.59 47818.81 2015-07-17 15:33:53.000 198 21183.64 71.31 42870.57 47818.78 2015-07-17 15:33:54.000 198 21183.63 71.33 42870.58 47818.76 2015-07-17 15:33:55.000 198 21183.65 71.32 42870.60 47818.75 2015-07-17 15:33:56.000 198 21183.58 71.38 42870.62 47818.75 2015-07-17 15:33:57.000 198 21183.55 71.43 42870.63 47818.76 2015-07-17 15:33:58.000 198 21183.53 71.44 42870.61 47818.73 2015-07-17 15:33:59.000 198 21183.50 71.43 42870.61 47818.74 2015-07-17 15:34:00.000 198 21183.50 71.43 42870.62 47818.71 2015-07-17 15:34:01.000 198 21183.46 71.41 42870.62 47818.70 2015-07-17 15:34:02.000 198 21183.42 71.41 42870.63 47818.71 2015-07-17 15:34:03.000 198 21183.42 71.42 42870.64 47818.69 2015-07-17 15:34:04.000 198 21183.40 71.39 42870.66 47818.70 2015-07-17 15:34:05.000 198 21183.39 71.36 42870.66 47818.71 2015-07-17 15:34:06.000 198 21183.40 71.34 42870.67 47818.70 2015-07-17 15:34:07.000 198 21183.40 71.32 42870.67 47818.72 2015-07-17 15:34:08.000 198 21183.43 71.31 42870.68 47818.75 2015-07-17 15:34:09.000 198 21183.43 71.28 42870.70 47818.75 2015-07-17 15:34:10.000 198 21183.47 71.27 42870.67 47818.77 2015-07-17 15:34:11.000 198 21183.49 71.26 42870.68 47818.76 2015-07-17 15:34:12.000 198 21183.49 71.27 42870.69 47818.78 2015-07-17 15:34:13.000 198 21183.48 71.27 42870.68 47818.79 2015-07-17 15:34:14.000 198 21183.51 71.26 42870.70 47818.80 2015-07-17 15:34:15.000 198 21183.51 71.22 42870.70 47818.80 2015-07-17 15:34:16.000 198 21183.55 71.21 42870.71 47818.83 2015-07-17 15:34:17.000 198 21183.58 71.23 42870.72 47818.82 2015-07-17 15:34:18.000 198 21183.60 71.23 42870.73 47818.83 2015-07-17 15:34:19.000 198 21183.62 71.22 42870.73 47818.85 2015-07-17 15:34:20.000 198 21183.63 71.22 42870.73 47818.87 2015-07-17 15:34:21.000 198 21183.63 71.24 42870.75 47818.89 2015-07-17 15:34:22.000 198 21183.63 71.24 42870.75 47818.90 2015-07-17 15:34:23.000 198 21183.63 71.29 42870.74 47818.88 2015-07-17 15:34:24.000 198 21183.63 71.32 42870.67 47818.89 2015-07-17 15:34:25.000 198 21183.63 71.33 42870.71 47818.87 2015-07-17 15:34:26.000 198 21183.62 71.34 42870.65 47818.84 2015-07-17 15:34:27.000 198 21183.63 71.34 42870.67 47818.84 2015-07-17 15:34:28.000 198 21183.65 71.32 42870.66 47818.85 2015-07-17 15:34:29.000 198 21183.65 71.33 42870.68 47818.84 2015-07-17 15:34:30.000 198 21183.66 71.33 42870.67 47818.86 2015-07-17 15:34:31.000 198 21183.70 71.33 42870.64 47818.85 2015-07-17 15:34:32.000 198 21183.74 71.33 42870.65 47818.83 2015-07-17 15:34:33.000 198 21183.73 71.28 42870.69 47818.86 2015-07-17 15:34:34.000 198 21183.74 71.30 42870.72 47818.87 2015-07-17 15:34:35.000 198 21183.76 71.31 42870.70 47818.90 2015-07-17 15:34:36.000 198 21183.76 71.31 42870.68 47818.88 2015-07-17 15:34:37.000 198 21183.79 71.31 42870.70 47818.92 2015-07-17 15:34:38.000 198 21183.81 71.31 42870.67 47818.89 2015-07-17 15:34:39.000 198 21183.79 71.32 42870.69 47818.91 2015-07-17 15:34:40.000 198 21183.80 71.31 42870.67 47818.92 2015-07-17 15:34:41.000 198 21183.79 71.30 42870.68 47818.90 2015-07-17 15:34:42.000 198 21183.77 71.31 42870.67 47818.89 2015-07-17 15:34:43.000 198 21183.74 71.30 42870.71 47818.91 2015-07-17 15:34:44.000 198 21183.72 71.32 42870.70 47818.91 2015-07-17 15:34:45.000 198 21183.69 71.41 42870.71 47818.88 2015-07-17 15:34:46.000 198 21183.64 71.51 42870.67 47818.86 2015-07-17 15:34:47.000 198 21183.59 71.55 42870.65 47818.82 2015-07-17 15:34:48.000 198 21183.53 71.57 42870.59 47818.76 2015-07-17 15:34:49.000 198 21183.50 71.58 42870.58 47818.70 2015-07-17 15:34:50.000 198 21183.46 71.60 42870.55 47818.64 2015-07-17 15:34:51.000 198 21183.41 71.62 42870.52 47818.61 2015-07-17 15:34:52.000 198 21183.39 71.62 42870.52 47818.60 2015-07-17 15:34:53.000 198 21183.37 71.62 42870.50 47818.57 2015-07-17 15:34:54.000 198 21183.33 71.63 42870.49 47818.55 2015-07-17 15:34:55.000 198 21183.33 71.66 42870.49 47818.50 2015-07-17 15:34:56.000 198 21183.30 71.66 42870.51 47818.51 2015-07-17 15:34:57.000 198 21183.30 71.65 42870.48 47818.49 2015-07-17 15:34:58.000 198 21183.30 71.64 42870.43 47818.46 2015-07-17 15:34:59.000 198 21183.30 71.65 42870.45 47818.43 2015-07-17 15:35:00.000 198 21183.31 71.65 42870.45 47818.44 2015-07-17 15:35:01.000 198 21183.31 71.64 42870.41 47818.44 2015-07-17 15:35:02.000 198 21183.32 71.65 42870.43 47818.43 2015-07-17 15:35:03.000 198 21183.32 71.66 42870.39 47818.43 2015-07-17 15:35:04.000 198 21183.36 71.67 42870.41 47818.43 2015-07-17 15:35:05.000 198 21183.34 71.71 42870.44 47818.45 2015-07-17 15:35:06.000 198 21183.35 71.69 42870.41 47818.44 2015-07-17 15:35:07.000 198 21183.38 71.66 42870.36 47818.45 2015-07-17 15:35:08.000 198 21183.45 71.59 42870.37 47818.45 2015-07-17 15:35:09.000 198 21183.53 71.55 42870.38 47818.50 2015-07-17 15:35:10.000 198 21183.56 71.53 42870.44 47818.56 2015-07-17 15:35:11.000 198 21183.60 71.52 42870.43 47818.59 2015-07-17 15:35:12.000 198 21183.64 71.48 42870.47 47818.64 2015-07-17 15:35:13.000 198 21183.62 71.48 42870.51 47818.66 2015-07-17 15:35:14.000 198 21183.62 71.53 42870.52 47818.69 2015-07-17 15:35:15.000 198 21183.59 71.57 42870.54 47818.69 2015-07-17 15:35:16.000 198 21183.55 71.60 42870.51 47818.67 2015-07-17 15:35:17.000 198 21183.55 71.60 42870.49 47818.68 2015-07-17 15:35:18.000 198 21183.53 71.62 42870.48 47818.65 2015-07-17 15:35:19.000 198 21183.46 71.61 42870.49 47818.60 2015-07-17 15:35:20.000 198 21183.41 71.64 42870.49 47818.60 2015-07-17 15:35:21.000 198 21183.37 71.66 42870.49 47818.57 2015-07-17 15:35:22.000 198 21183.37 71.67 42870.47 47818.54 2015-07-17 15:35:23.000 198 21183.34 71.70 42870.46 47818.54 2015-07-17 15:35:24.000 198 21183.33 71.73 42870.49 47818.54 2015-07-17 15:35:25.000 198 21183.30 71.74 42870.45 47818.52 2015-07-17 15:35:26.000 198 21183.23 71.87 42870.41 47818.48 2015-07-17 15:35:27.000 198 21183.16 72.01 42870.34 47818.42 2015-07-17 15:35:28.000 198 21183.16 72.02 42870.23 47818.29 2015-07-17 15:35:29.000 198 21183.17 71.94 42870.20 47818.22 2015-07-17 15:35:30.000 198 21183.22 71.88 42870.22 47818.22 2015-07-17 15:35:31.000 198 21183.26 71.86 42870.25 47818.25 2015-07-17 15:35:32.000 198 21183.32 71.84 42870.29 47818.29 2015-07-17 15:35:33.000 198 21183.36 71.84 42870.30 47818.32 2015-07-17 15:35:34.000 198 21183.39 71.83 42870.27 47818.34 2015-07-17 15:35:35.000 198 21183.43 71.81 42870.29 47818.36 2015-07-17 15:35:36.000 198 21183.47 71.81 42870.33 47818.40 2015-07-17 15:35:37.000 198 21183.51 71.79 42870.28 47818.40 2015-07-17 15:35:38.000 198 21183.50 71.78 42870.28 47818.42 2015-07-17 15:35:39.000 198 21183.51 71.79 42870.32 47818.44 2015-07-17 15:35:40.000 198 21183.52 71.77 42870.35 47818.44 2015-07-17 15:35:41.000 198 21183.57 71.75 42870.37 47818.45 2015-07-17 15:35:42.000 198 21183.55 71.78 42870.35 47818.48 2015-07-17 15:35:43.000 198 21183.53 71.82 42870.38 47818.49 2015-07-17 15:35:44.000 198 21183.56 71.80 42870.37 47818.47 2015-07-17 15:35:45.000 198 21183.58 71.81 42870.35 47818.51 2015-07-17 15:35:46.000 198 21183.58 71.81 42870.36 47818.49 2015-07-17 15:35:47.000 198 21183.61 71.81 42870.37 47818.50 2015-07-17 15:35:48.000 198 21183.64 71.84 42870.38 47818.52 2015-07-17 15:35:49.000 198 21183.66 71.84 42870.36 47818.54 2015-07-17 15:35:50.000 198 21183.66 71.84 42870.37 47818.56 2015-07-17 15:35:51.000 198 21183.70 71.85 42870.41 47818.59 2015-07-17 15:35:52.000 198 21183.75 71.84 42870.43 47818.60 2015-07-17 15:35:53.000 198 21183.79 71.83 42870.44 47818.65 2015-07-17 15:35:54.000 198 21183.80 71.78 42870.48 47818.67 2015-07-17 15:35:55.000 198 21183.84 71.76 42870.51 47818.72 2015-07-17 15:35:56.000 198 21183.89 71.75 42870.55 47818.76 2015-07-17 15:35:57.000 198 21183.90 71.72 42870.56 47818.81 2015-07-17 15:35:58.000 198 21183.92 71.71 42870.57 47818.84 2015-07-17 15:35:59.000 198 21183.93 71.74 42870.59 47818.84 2015-07-17 15:36:00.000 198 21183.95 71.76 42870.61 47818.88 2015-07-17 15:36:01.000 198 21183.94 71.75 42870.59 47818.87 2015-07-17 15:36:02.000 198 21183.92 71.75 42870.59 47818.88 2015-07-17 15:36:03.000 198 21183.94 71.77 42870.60 47818.89 2015-07-17 15:36:04.000 198 21183.94 71.77 42870.61 47818.91 2015-07-17 15:36:05.000 198 21183.91 71.76 42870.64 47818.90 2015-07-17 15:36:06.000 198 21183.93 71.77 42870.66 47818.92 2015-07-17 15:36:07.000 198 21183.94 71.76 42870.68 47818.94 2015-07-17 15:36:08.000 198 21183.91 71.74 42870.69 47818.96 2015-07-17 15:36:09.000 198 21183.90 71.73 42870.72 47818.95 2015-07-17 15:36:10.000 198 21183.88 71.72 42870.74 47818.99 2015-07-17 15:36:11.000 198 21183.87 71.73 42870.76 47818.99 2015-07-17 15:36:12.000 198 21183.85 71.72 42870.79 47819.03 2015-07-17 15:36:13.000 198 21183.86 71.71 42870.78 47819.02 2015-07-17 15:36:14.000 198 21183.84 71.70 42870.77 47819.03 2015-07-17 15:36:15.000 198 21183.79 71.74 42870.76 47819.03 2015-07-17 15:36:16.000 198 21183.76 71.79 42870.76 47818.99 2015-07-17 15:36:17.000 198 21183.71 71.81 42870.73 47818.97 2015-07-17 15:36:18.000 198 21183.66 71.83 42870.74 47818.93 2015-07-17 15:36:19.000 198 21183.60 71.86 42870.71 47818.91 2015-07-17 15:36:20.000 198 21183.58 71.87 42870.71 47818.83 2015-07-17 15:36:21.000 198 21183.52 71.91 42870.67 47818.84 2015-07-17 15:36:22.000 198 21183.44 72.00 42870.62 47818.77 2015-07-17 15:36:23.000 198 21183.34 72.10 42870.55 47818.69 2015-07-17 15:36:24.000 198 21183.27 72.16 42870.46 47818.61 2015-07-17 15:36:25.000 198 21183.27 72.16 42870.42 47818.52 2015-07-17 15:36:26.000 198 21183.26 72.16 42870.40 47818.45 2015-07-17 15:36:27.000 198 21183.24 72.10 42870.40 47818.42 2015-07-17 15:36:28.000 198 21183.27 72.05 42870.41 47818.41 2015-07-17 15:36:29.000 198 21183.29 72.01 42870.43 47818.41 2015-07-17 15:36:30.000 198 21183.31 71.96 42870.45 47818.45 2015-07-17 15:36:31.000 198 21183.33 71.93 42870.48 47818.49 2015-07-17 15:36:32.000 198 21183.36 71.89 42870.53 47818.53 2015-07-17 15:36:33.000 198 21183.37 71.89 42870.54 47818.56 2015-07-17 15:36:34.000 198 21183.40 71.92 42870.56 47818.58 2015-07-17 15:36:35.000 198 21183.43 71.91 42870.60 47818.63 2015-07-17 15:36:36.000 198 21183.44 71.90 42870.59 47818.63 2015-07-17 15:36:37.000 198 21183.44 71.90 42870.59 47818.63 2015-07-17 15:36:38.000 198 21183.46 71.91 42870.61 47818.66 2015-07-17 15:36:39.000 198 21183.48 71.94 42870.58 47818.65 2015-07-17 15:36:40.000 198 21183.48 71.96 42870.55 47818.66 2015-07-17 15:36:41.000 198 21183.48 71.98 42870.54 47818.65 2015-07-17 15:36:42.000 198 21183.48 71.99 42870.55 47818.66 2015-07-17 15:36:43.000 198 21183.47 71.98 42870.54 47818.66 2015-07-17 15:36:44.000 198 21183.50 71.96 42870.53 47818.64 2015-07-17 15:36:45.000 198 21183.48 71.96 42870.53 47818.67 2015-07-17 15:36:46.000 198 21183.49 71.94 42870.56 47818.65 2015-07-17 15:36:47.000 198 21183.47 71.93 42870.56 47818.66 2015-07-17 15:36:48.000 198 21183.47 71.92 42870.59 47818.72 2015-07-17 15:36:49.000 198 21183.49 71.93 42870.62 47818.72 2015-07-17 15:36:50.000 198 21183.52 71.94 42870.60 47818.72 2015-07-17 15:36:51.000 198 21183.53 71.90 42870.62 47818.75 2015-07-17 15:36:52.000 198 21183.54 71.87 42870.62 47818.74 2015-07-17 15:36:53.000 198 21183.56 71.87 42870.66 47818.79 2015-07-17 15:36:54.000 198 21183.61 71.88 42870.64 47818.80 2015-07-17 15:36:55.000 198 21183.61 71.91 42870.65 47818.82 2015-07-17 15:36:56.000 198 21183.66 71.90 42870.66 47818.85 2015-07-17 15:36:57.000 198 21183.68 71.92 42870.68 47818.89 2015-07-17 15:36:58.000 198 21183.69 71.95 42870.68 47818.89 2015-07-17 15:36:59.000 198 21183.75 71.94 42870.67 47818.90 2015-07-17 15:37:00.000 198 21183.75 71.96 42870.63 47818.89 2015-07-17 15:37:01.000 198 21183.78 71.97 42870.66 47818.88 2015-07-17 15:37:02.000 198 21183.78 71.98 42870.68 47818.90 2015-07-17 15:37:03.000 198 21183.77 72.04 42870.66 47818.89 2015-07-17 15:37:04.000 198 21183.73 72.14 42870.59 47818.86 2015-07-17 15:37:05.000 198 21183.68 72.22 42870.51 47818.82 2015-07-17 15:37:06.000 198 21183.70 72.24 42870.46 47818.74 2015-07-17 15:37:07.000 198 21183.73 72.19 42870.45 47818.71 2015-07-17 15:37:08.000 198 21183.76 72.10 42870.49 47818.71 2015-07-17 15:37:09.000 198 21183.80 72.06 42870.54 47818.74 2015-07-17 15:37:10.000 198 21183.83 72.00 42870.56 47818.76 2015-07-17 15:37:11.000 198 21183.83 71.98 42870.59 47818.83 2015-07-17 15:37:12.000 198 21183.82 71.98 42870.59 47818.85 2015-07-17 15:37:13.000 198 21183.82 71.97 42870.62 47818.88 2015-07-17 15:37:14.000 198 21183.79 71.96 42870.64 47818.88 2015-07-17 15:37:15.000 198 21183.79 71.96 42870.67 47818.89 2015-07-17 15:37:16.000 198 21183.77 71.96 42870.71 47818.91 2015-07-17 15:37:17.000 198 21183.73 71.97 42870.70 47818.91 2015-07-17 15:37:18.000 198 21183.71 72.00 42870.69 47818.92 2015-07-17 15:37:19.000 198 21183.67 71.99 42870.70 47818.89 2015-07-17 15:37:20.000 198 21183.63 72.02 42870.70 47818.88 2015-07-17 15:37:21.000 198 21183.61 72.04 42870.67 47818.87 2015-07-17 15:37:22.000 198 21183.56 72.05 42870.70 47818.85 2015-07-17 15:37:23.000 198 21183.51 72.08 42870.69 47818.83 2015-07-17 15:37:24.000 198 21183.50 72.10 42870.68 47818.81 2015-07-17 15:37:25.000 198 21183.48 72.11 42870.68 47818.80 2015-07-17 15:37:26.000 198 21183.44 72.12 42870.66 47818.78 2015-07-17 15:37:27.000 198 21183.40 72.13 42870.67 47818.77 2015-07-17 15:37:28.000 198 21183.37 72.16 42870.69 47818.77 2015-07-17 15:37:29.000 198 21183.32 72.20 42870.70 47818.74 2015-07-17 15:37:30.000 198 21183.31 72.22 42870.70 47818.73 2015-07-17 15:37:31.000 198 21183.29 72.26 42870.69 47818.73 2015-07-17 15:37:32.000 198 21183.27 72.30 42870.69 47818.71 2015-07-17 15:37:33.000 198 21183.27 72.29 42870.68 47818.68 2015-07-17 15:37:34.000 198 21183.27 72.31 42870.65 47818.70 2015-07-17 15:37:35.000 198 21183.24 72.32 42870.62 47818.65 2015-07-17 15:37:36.000 198 21183.24 72.30 42870.62 47818.66 2015-07-17 15:37:37.000 198 21183.25 72.28 42870.63 47818.65 2015-07-17 15:37:38.000 198 21183.26 72.26 42870.66 47818.63 2015-07-17 15:37:39.000 198 21183.25 72.29 42870.62 47818.64 2015-07-17 15:37:40.000 198 21183.23 72.31 42870.63 47818.63 2015-07-17 15:37:41.000 198 21183.23 72.31 42870.61 47818.61 2015-07-17 15:37:42.000 198 21183.29 72.31 42870.62 47818.62 2015-07-17 15:37:43.000 198 21183.32 72.31 42870.64 47818.62 2015-07-17 15:37:44.000 198 21183.31 72.28 42870.62 47818.63 2015-07-17 15:37:45.000 198 21183.34 72.27 42870.63 47818.65 2015-07-17 15:37:46.000 198 21183.38 72.23 42870.64 47818.64 2015-07-17 15:37:47.000 198 21183.41 72.18 42870.68 47818.68 2015-07-17 15:37:48.000 198 21183.41 72.15 42870.70 47818.71 2015-07-17 15:37:49.000 198 21183.41 72.15 42870.72 47818.74 2015-07-17 15:37:50.000 198 21183.41 72.16 42870.72 47818.75 2015-07-17 15:37:51.000 198 21183.39 72.14 42870.76 47818.79 2015-07-17 15:37:52.000 198 21183.43 72.10 42870.82 47818.81 2015-07-17 15:37:53.000 198 21183.44 72.09 42870.85 47818.82 2015-07-17 15:37:54.000 198 21183.44 72.11 42870.86 47818.86 2015-07-17 15:37:55.000 198 21183.41 72.14 42870.88 47818.83 2015-07-17 15:37:56.000 198 21183.43 72.13 42870.89 47818.84 2015-07-17 15:37:57.000 198 21183.44 72.17 42870.86 47818.85 2015-07-17 15:37:58.000 198 21183.44 72.24 42870.85 47818.85 2015-07-17 15:37:59.000 198 21183.44 72.26 42870.80 47818.82 2015-07-17 15:38:00.000 198 21183.42 72.26 42870.77 47818.83 2015-07-17 15:38:01.000 198 21183.43 72.28 42870.77 47818.81 2015-07-17 15:38:02.000 198 21183.43 72.28 42870.80 47818.82 2015-07-17 15:38:03.000 198 21183.46 72.28 42870.81 47818.80 2015-07-17 15:38:04.000 198 21183.49 72.27 42870.85 47818.81 2015-07-17 15:38:05.000 198 21183.49 72.27 42870.81 47818.85 2015-07-17 15:38:06.000 198 21183.47 72.26 42870.79 47818.84 2015-07-17 15:38:07.000 198 21183.48 72.28 42870.85 47818.87 2015-07-17 15:38:08.000 198 21183.49 72.28 42870.88 47818.86 2015-07-17 15:38:09.000 198 21183.49 72.28 42870.85 47818.89 2015-07-17 15:38:10.000 198 21183.49 72.28 42870.88 47818.88 2015-07-17 15:38:11.000 198 21183.50 72.31 42870.87 47818.89 2015-07-17 15:38:12.000 198 21183.54 72.32 42870.86 47818.89 2015-07-17 15:38:13.000 198 21183.53 72.33 42870.86 47818.92 2015-07-17 15:38:14.000 198 21183.52 72.33 42870.86 47818.90 2015-07-17 15:38:15.000 198 21183.51 72.30 42870.87 47818.91 2015-07-17 15:38:16.000 198 21183.50 72.28 42870.86 47818.90 2015-07-17 15:38:17.000 198 21183.52 72.26 42870.86 47818.92 2015-07-17 15:38:18.000 198 21183.54 72.23 42870.89 47818.91 2015-07-17 15:38:19.000 198 21183.57 72.20 42870.87 47818.92 2015-07-17 15:38:20.000 198 21183.57 72.18 42870.86 47818.95 2015-07-17 15:38:21.000 198 21183.60 72.16 42870.92 47818.94 2015-07-17 15:38:22.000 198 21183.61 72.11 42870.92 47818.95 2015-07-17 15:38:23.000 198 21183.63 72.11 42870.92 47818.97 2015-07-17 15:38:24.000 198 21183.62 72.09 42870.90 47819.00 2015-07-17 15:38:25.000 198 21183.63 72.07 42870.94 47818.99 2015-07-17 15:38:26.000 198 21183.61 72.02 42870.94 47819.00 2015-07-17 15:38:27.000 198 21183.62 72.00 42870.95 47819.01 2015-07-17 15:38:28.000 198 21183.57 71.91 42870.94 47819.00 2015-07-17 15:38:29.000 198 21183.54 71.82 42870.93 47819.00 2015-07-17 15:38:30.000 198 21183.56 71.74 42870.90 47818.94 2015-07-17 15:38:31.000 198 21183.54 71.66 42870.88 47818.94 2015-07-17 15:38:32.000 198 21183.53 71.63 42870.84 47818.93 2015-07-17 15:38:33.000 198 21183.56 71.58 42870.88 47818.90 2015-07-17 15:38:34.000 198 21183.61 71.48 42870.85 47818.90 2015-07-17 15:38:35.000 198 21183.64 71.42 42870.85 47818.92 2015-07-17 15:38:36.000 198 21183.66 71.37 42870.84 47818.95 2015-07-17 15:38:37.000 198 21183.65 71.34 42870.86 47818.96 2015-07-17 15:38:38.000 198 21183.63 71.33 42870.87 47818.95 2015-07-17 15:38:39.000 198 21183.64 71.29 42870.86 47818.96 2015-07-17 15:38:40.000 198 21183.65 71.28 42870.88 47818.99 2015-07-17 15:38:41.000 198 21183.66 71.26 42870.89 47818.97 2015-07-17 15:38:42.000 198 21183.63 71.28 42870.90 47818.98 2015-07-17 15:38:43.000 198 21183.58 71.31 42870.90 47818.97 2015-07-17 15:38:44.000 198 21183.59 71.32 42870.88 47818.95 2015-07-17 15:38:45.000 198 21183.55 71.31 42870.87 47818.95 2015-07-17 15:38:46.000 198 21183.51 71.32 42870.89 47818.94 2015-07-17 15:38:47.000 198 21183.49 71.34 42870.92 47818.93 2015-07-17 15:38:48.000 198 21183.49 71.35 42870.94 47818.95 2015-07-17 15:38:49.000 198 21183.44 71.38 42870.95 47818.92 2015-07-17 15:38:50.000 198 21183.44 71.40 42870.94 47818.92 2015-07-17 15:38:51.000 198 21183.41 71.42 42870.95 47818.92 2015-07-17 15:38:52.000 198 21183.39 71.43 42870.96 47818.90 2015-07-17 15:38:53.000 198 21183.38 71.47 42870.95 47818.88 2015-07-17 15:38:54.000 198 21183.35 71.52 42870.92 47818.89 2015-07-17 15:38:55.000 198 21183.37 71.52 42870.90 47818.89 2015-07-17 15:38:56.000 198 21183.35 71.56 42870.87 47818.85 2015-07-17 15:38:57.000 198 21183.34 71.58 42870.86 47818.83 2015-07-17 15:38:58.000 198 21183.36 71.60 42870.86 47818.83 2015-07-17 15:38:59.000 198 21183.36 71.61 42870.81 47818.78 2015-07-17 15:39:00.000 198 21183.37 71.65 42870.80 47818.77 2015-07-17 15:39:01.000 198 21183.36 71.65 42870.73 47818.78 2015-07-17 15:39:02.000 198 21183.36 71.68 42870.72 47818.74 2015-07-17 15:39:03.000 198 21183.37 71.69 42870.73 47818.72 2015-07-17 15:39:04.000 198 21183.35 71.71 42870.72 47818.72 2015-07-17 15:39:05.000 198 21183.33 71.73 42870.70 47818.69 2015-07-17 15:39:06.000 198 21183.36 71.77 42870.70 47818.70 2015-07-17 15:39:07.000 198 21183.39 71.86 42870.71 47818.69 2015-07-17 15:39:08.000 198 21183.35 71.97 42870.70 47818.70 2015-07-17 15:39:09.000 198 21183.34 72.04 42870.71 47818.72 2015-07-17 15:39:10.000 198 21183.33 72.14 42870.72 47818.67 2015-07-17 15:39:11.000 198 21183.29 72.24 42870.69 47818.67 2015-07-17 15:39:12.000 198 21183.29 72.32 42870.65 47818.64 2015-07-17 15:39:13.000 198 21183.24 72.35 42870.65 47818.59 2015-07-17 15:39:14.000 198 21183.21 72.40 42870.64 47818.55 2015-07-17 15:39:15.000 198 21183.24 72.39 42870.63 47818.51 2015-07-17 15:39:16.000 198 21183.21 72.39 42870.61 47818.52 2015-07-17 15:39:17.000 198 21183.15 72.36 42870.61 47818.55 2015-07-17 15:39:18.000 198 21183.09 72.32 42870.61 47818.51 2015-07-17 15:39:19.000 198 21183.06 72.28 42870.57 47818.46 2015-07-17 15:39:20.000 198 21183.05 72.24 42870.52 47818.42 2015-07-17 15:39:21.000 198 21183.03 72.21 42870.49 47818.37 2015-07-17 15:39:22.000 198 21183.03 72.18 42870.46 47818.35 2015-07-17 15:39:23.000 198 21182.97 72.14 42870.49 47818.32 2015-07-17 15:39:24.000 198 21182.97 72.08 42870.49 47818.29 2015-07-17 15:39:25.000 198 21182.99 72.04 42870.51 47818.34 2015-07-17 15:39:26.000 198 21183.00 72.05 42870.54 47818.33 2015-07-17 15:39:27.000 198 21183.01 72.03 42870.58 47818.38 2015-07-17 15:39:28.000 198 21182.97 72.03 42870.59 47818.39 2015-07-17 15:39:29.000 198 21182.93 72.07 42870.60 47818.39 2015-07-17 15:39:30.000 198 21182.87 72.13 42870.58 47818.38 2015-07-17 15:39:31.000 198 21182.86 72.13 42870.58 47818.37 2015-07-17 15:39:32.000 198 21182.82 72.17 42870.58 47818.36 2015-07-17 15:39:33.000 198 21182.78 72.19 42870.57 47818.33 2015-07-17 15:39:34.000 198 21182.77 72.23 42870.58 47818.30 2015-07-17 15:39:35.000 198 21182.76 72.25 42870.60 47818.30 2015-07-17 15:39:36.000 198 21182.75 72.28 42870.56 47818.29 2015-07-17 15:39:37.000 198 21182.75 72.29 42870.56 47818.29 2015-07-17 15:39:38.000 198 21182.74 72.31 42870.55 47818.27 2015-07-17 15:39:39.000 198 21182.74 72.32 42870.56 47818.25 2015-07-17 15:39:40.000 198 21182.74 72.31 42870.57 47818.25 2015-07-17 15:39:41.000 198 21182.76 72.31 42870.55 47818.24 2015-07-17 15:39:42.000 198 21182.74 72.33 42870.54 47818.26 2015-07-17 15:39:43.000 198 21182.74 72.32 42870.54 47818.25 2015-07-17 15:39:44.000 198 21182.73 72.31 42870.54 47818.27 2015-07-17 15:39:45.000 198 21182.76 72.30 42870.58 47818.26 2015-07-17 15:39:46.000 198 21182.77 72.29 42870.57 47818.28 2015-07-17 15:39:47.000 198 21182.80 72.29 42870.55 47818.30 2015-07-17 15:39:48.000 198 21182.82 72.31 42870.53 47818.31 2015-07-17 15:39:49.000 198 21182.83 72.34 42870.52 47818.34 2015-07-17 15:39:50.000 198 21182.86 72.37 42870.55 47818.33 2015-07-17 15:39:51.000 198 21182.84 72.42 42870.60 47818.33 2015-07-17 15:39:52.000 198 21182.79 72.51 42870.55 47818.33 2015-07-17 15:39:53.000 198 21182.74 72.57 42870.51 47818.32 2015-07-17 15:39:54.000 198 21182.73 72.58 42870.45 47818.23 2015-07-17 15:39:55.000 198 21182.73 72.59 42870.42 47818.19 2015-07-17 15:39:56.000 198 21182.69 72.59 42870.40 47818.15 2015-07-17 15:39:57.000 198 21182.67 72.63 42870.39 47818.13 2015-07-17 15:39:58.000 198 21182.68 72.67 42870.41 47818.11 2015-07-17 15:39:59.000 198 21182.67 72.67 42870.42 47818.13 2015-07-17 15:40:00.000 198 21182.63 72.65 42870.44 47818.11 2015-07-17 15:40:01.000 198 21182.59 72.64 42870.49 47818.15 2015-07-17 15:40:02.000 198 21182.57 72.65 42870.53 47818.14 2015-07-17 15:40:03.000 198 21182.53 72.66 42870.50 47818.14 2015-07-17 15:40:04.000 198 21182.48 72.70 42870.47 47818.13 2015-07-17 15:40:05.000 198 21182.42 72.77 42870.50 47818.14 2015-07-17 15:40:06.000 198 21182.39 72.81 42870.49 47818.11 2015-07-17 15:40:07.000 198 21182.34 72.86 42870.50 47818.07 2015-07-17 15:40:08.000 198 21182.29 72.91 42870.51 47818.07 2015-07-17 15:40:09.000 198 21182.24 72.94 42870.52 47818.04 2015-07-17 15:40:10.000 198 21182.23 72.96 42870.51 47818.06 2015-07-17 15:40:11.000 198 21182.21 73.05 42870.54 47818.04 2015-07-17 15:40:12.000 198 21182.15 73.09 42870.58 47818.04 2015-07-17 15:40:13.000 198 21182.14 73.12 42870.61 47818.03 2015-07-17 15:40:14.000 198 21182.11 73.16 42870.61 47818.04 2015-07-17 15:40:15.000 198 21182.07 73.23 42870.61 47818.04 2015-07-17 15:40:16.000 198 21182.07 73.28 42870.65 47818.06 2015-07-17 15:40:17.000 198 21182.05 73.31 42870.64 47818.06 2015-07-17 15:40:18.000 198 21182.00 73.35 42870.65 47818.03 2015-07-17 15:40:19.000 198 21181.99 73.36 42870.67 47818.07 2015-07-17 15:40:20.000 198 21181.97 73.38 42870.67 47818.04 2015-07-17 15:40:21.000 198 21181.95 73.42 42870.68 47818.05 2015-07-17 15:40:22.000 198 21181.92 73.47 42870.69 47818.04 2015-07-17 15:40:23.000 198 21181.90 73.50 42870.67 47818.01 2015-07-17 15:40:24.000 198 21181.85 73.57 42870.66 47817.99 2015-07-17 15:40:25.000 198 21181.78 73.61 42870.67 47817.98 2015-07-17 15:40:26.000 198 21181.77 73.63 42870.64 47817.97 2015-07-17 15:40:27.000 198 21181.78 73.64 42870.63 47817.93 2015-07-17 15:40:28.000 198 21181.81 73.63 42870.62 47817.95 2015-07-17 15:40:29.000 198 21181.80 73.63 42870.67 47817.94 2015-07-17 15:40:30.000 198 21181.79 73.64 42870.67 47817.97 2015-07-17 15:40:31.000 198 21181.80 73.63 42870.66 47817.97 2015-07-17 15:40:32.000 198 21181.82 73.61 42870.71 47817.97 2015-07-17 15:40:33.000 198 21181.80 73.61 42870.70 47817.99 2015-07-17 15:40:34.000 198 21181.80 73.61 42870.67 47817.98 2015-07-17 15:40:35.000 198 21181.83 73.58 42870.68 47818.00 2015-07-17 15:40:36.000 198 21181.81 73.57 42870.67 47817.99 2015-07-17 15:40:37.000 198 21181.80 73.53 42870.70 47817.97 2015-07-17 15:40:38.000 198 21181.80 73.49 42870.72 47817.99 2015-07-17 15:40:39.000 198 21181.81 73.42 42870.77 47818.00 2015-07-17 15:40:40.000 198 21181.79 73.39 42870.81 47818.03 2015-07-17 15:40:41.000 198 21181.79 73.33 42870.78 47818.07 2015-07-17 15:40:42.000 198 21181.79 73.31 42870.80 47818.09 2015-07-17 15:40:43.000 198 21181.79 73.28 42870.86 47818.10 2015-07-17 15:40:44.000 198 21181.77 73.29 42870.85 47818.12 2015-07-17 15:40:45.000 198 21181.78 73.31 42870.87 47818.12 2015-07-17 15:40:46.000 198 21181.79 73.31 42870.87 47818.15 2015-07-17 15:40:47.000 198 21181.79 73.32 42870.86 47818.14 2015-07-17 15:40:48.000 198 21181.75 73.32 42870.87 47818.15 2015-07-17 15:40:49.000 198 21181.74 73.29 42870.88 47818.14 2015-07-17 15:40:50.000 198 21181.72 73.29 42870.87 47818.15 2015-07-17 15:40:51.000 198 21181.71 73.25 42870.90 47818.14 2015-07-17 15:40:52.000 198 21181.72 73.21 42870.92 47818.16 2015-07-17 15:40:53.000 198 21181.76 73.18 42870.94 47818.18 2015-07-17 15:40:54.000 198 21181.83 73.15 42870.98 47818.23 2015-07-17 15:40:55.000 198 21181.88 73.15 42871.01 47818.26 2015-07-17 15:40:56.000 198 21181.90 73.12 42871.03 47818.30 2015-07-17 15:40:57.000 198 21181.93 73.11 42870.98 47818.33 2015-07-17 15:40:58.000 198 21181.93 73.10 42871.00 47818.32 2015-07-17 15:40:59.000 198 21181.98 73.13 42871.03 47818.36 2015-07-17 15:41:00.000 198 21182.01 73.12 42871.04 47818.37 2015-07-17 15:41:01.000 198 21182.00 73.09 42871.05 47818.39 2015-07-17 15:41:02.000 198 21182.03 73.13 42871.07 47818.38 2015-07-17 15:41:03.000 198 21182.03 73.13 42871.05 47818.39 2015-07-17 15:41:04.000 198 21182.00 73.10 42871.07 47818.38 2015-07-17 15:41:05.000 198 21181.96 73.10 42871.06 47818.38 2015-07-17 15:41:06.000 198 21181.93 73.12 42871.06 47818.38 2015-07-17 15:41:07.000 198 21181.90 73.14 42871.08 47818.36 2015-07-17 15:41:08.000 198 21181.87 73.12 42871.06 47818.33 2015-07-17 15:41:09.000 198 21181.85 73.15 42871.05 47818.34 2015-07-17 15:41:10.000 198 21181.81 73.14 42871.04 47818.29 2015-07-17 15:41:11.000 198 21181.77 73.15 42871.02 47818.28 2015-07-17 15:41:12.000 198 21181.76 73.16 42871.04 47818.26 2015-07-17 15:41:13.000 198 21181.80 73.13 42871.01 47818.28 2015-07-17 15:41:14.000 198 21181.81 73.13 42871.05 47818.28 2015-07-17 15:41:15.000 198 21181.83 73.14 42871.07 47818.32 2015-07-17 15:41:16.000 198 21181.81 73.15 42871.08 47818.32 2015-07-17 15:41:17.000 198 21181.81 73.16 42871.07 47818.32 2015-07-17 15:41:18.000 198 21181.77 73.19 42871.08 47818.32 2015-07-17 15:41:19.000 198 21181.74 73.21 42871.12 47818.32 2015-07-17 15:41:20.000 198 21181.71 73.23 42871.11 47818.30 2015-07-17 15:41:21.000 198 21181.64 73.22 42871.13 47818.29 2015-07-17 15:41:22.000 198 21181.61 73.23 42871.12 47818.29 2015-07-17 15:41:23.000 198 21181.55 73.23 42871.14 47818.26 2015-07-17 15:41:24.000 198 21181.49 73.26 42871.13 47818.23 2015-07-17 15:41:25.000 198 21181.42 73.27 42871.11 47818.21 2015-07-17 15:41:26.000 198 21181.39 73.28 42871.10 47818.17 2015-07-17 15:41:27.000 198 21181.33 73.27 42871.12 47818.15 2015-07-17 15:41:28.000 198 21181.26 73.32 42871.14 47818.14 2015-07-17 15:41:29.000 198 21181.18 73.37 42871.11 47818.11 2015-07-17 15:41:30.000 198 21181.15 73.39 42871.09 47818.07 2015-07-17 15:41:31.000 198 21181.13 73.40 42871.06 47817.99 2015-07-17 15:41:32.000 198 21181.10 73.41 42871.02 47818.00 2015-07-17 15:41:33.000 198 21181.05 73.42 42870.99 47817.96 2015-07-17 15:41:34.000 198 21181.00 73.39 42870.99 47817.91 2015-07-17 15:41:35.000 198 21181.01 73.38 42871.01 47817.88 2015-07-17 15:41:36.000 198 21181.00 73.36 42870.98 47817.88 2015-07-17 15:41:37.000 198 21181.00 73.35 42870.98 47817.89 2015-07-17 15:41:38.000 198 21180.98 73.34 42871.01 47817.88 2015-07-17 15:41:39.000 198 21180.96 73.34 42871.01 47817.88 2015-07-17 15:41:40.000 198 21180.96 73.35 42871.03 47817.89 2015-07-17 15:41:41.000 198 21180.94 73.35 42871.02 47817.88 2015-07-17 15:41:42.000 198 21180.94 73.34 42871.03 47817.90 2015-07-17 15:41:43.000 198 21180.95 73.36 42871.06 47817.92 2015-07-17 15:41:44.000 198 21180.99 73.37 42871.08 47817.90 2015-07-17 15:41:45.000 198 21181.01 73.37 42871.07 47817.93 2015-07-17 15:41:46.000 198 21181.02 73.38 42871.06 47817.94 2015-07-17 15:41:47.000 198 21181.05 73.39 42871.07 47817.95 2015-07-17 15:41:48.000 198 21181.10 73.35 42871.08 47817.99 2015-07-17 15:41:49.000 198 21181.15 73.31 42871.09 47818.01 2015-07-17 15:41:50.000 198 21181.18 73.25 42871.09 47818.06 2015-07-17 15:41:51.000 198 21181.22 73.20 42871.12 47818.07 2015-07-17 15:41:52.000 198 21181.32 73.16 42871.09 47818.12 2015-07-17 15:41:53.000 198 21181.36 73.14 42871.14 47818.15 2015-07-17 15:41:54.000 198 21181.41 73.14 42871.17 47818.19 2015-07-17 15:41:55.000 198 21181.42 73.11 42871.16 47818.19 2015-07-17 15:41:56.000 198 21181.45 73.15 42871.15 47818.23 2015-07-17 15:41:57.000 198 21181.50 73.17 42871.13 47818.23 2015-07-17 15:41:58.000 198 21181.54 73.19 42871.10 47818.22 2015-07-17 15:41:59.000 198 21181.55 73.24 42871.10 47818.24 2015-07-17 15:42:00.000 198 21181.57 73.26 42871.04 47818.20 2015-07-17 15:42:01.000 198 21181.58 73.28 42871.05 47818.20 2015-07-17 15:42:02.000 198 21181.57 73.30 42871.04 47818.19 2015-07-17 15:42:03.000 198 21181.56 73.34 42871.01 47818.15 2015-07-17 15:42:04.000 198 21181.61 73.34 42870.95 47818.14 2015-07-17 15:42:05.000 198 21181.63 73.35 42870.97 47818.16 2015-07-17 15:42:06.000 198 21181.66 73.34 42870.99 47818.15 2015-07-17 15:42:07.000 198 21181.65 73.32 42870.96 47818.15 2015-07-17 15:42:08.000 198 21181.67 73.33 42870.96 47818.16 2015-07-17 15:42:09.000 198 21181.68 73.30 42871.00 47818.16 2015-07-17 15:42:10.000 198 21181.69 73.28 42870.98 47818.17 2015-07-17 15:42:11.000 198 21181.71 73.27 42870.97 47818.17 2015-07-17 15:42:12.000 198 21181.70 73.25 42870.97 47818.16 2015-07-17 15:42:13.000 198 21181.68 73.21 42871.00 47818.18 2015-07-17 15:42:14.000 198 21181.73 73.17 42871.03 47818.22 2015-07-17 15:42:15.000 198 21181.77 73.16 42871.03 47818.23 2015-07-17 15:42:16.000 198 21181.80 73.15 42871.04 47818.28 2015-07-17 15:42:17.000 198 21181.79 73.17 42871.05 47818.27 2015-07-17 15:42:18.000 198 21181.79 73.19 42871.05 47818.28 2015-07-17 15:42:19.000 198 21181.77 73.20 42871.03 47818.28 2015-07-17 15:42:20.000 198 21181.77 73.19 42871.04 47818.29 2015-07-17 15:42:21.000 198 21181.76 73.21 42871.09 47818.30 2015-07-17 15:42:22.000 198 21181.76 73.22 42871.10 47818.29 2015-07-17 15:42:23.000 198 21181.75 73.24 42871.10 47818.31 2015-07-17 15:42:24.000 198 21181.70 73.29 42871.08 47818.30 2015-07-17 15:42:25.000 198 21181.70 73.29 42871.06 47818.27 2015-07-17 15:42:26.000 198 21181.70 73.34 42871.05 47818.27 2015-07-17 15:42:27.000 198 21181.71 73.36 42871.03 47818.25 2015-07-17 15:42:28.000 198 21181.71 73.39 42871.01 47818.23 2015-07-17 15:42:29.000 198 21181.73 73.42 42871.01 47818.20 2015-07-17 15:42:30.000 198 21181.70 73.45 42870.98 47818.20 2015-07-17 15:42:31.000 198 21181.68 73.50 42870.97 47818.19 2015-07-17 15:42:32.000 198 21181.71 73.51 42870.95 47818.19 2015-07-17 15:42:33.000 198 21181.76 73.56 42870.94 47818.18 2015-07-17 15:42:34.000 198 21181.80 73.56 42870.91 47818.17 2015-07-17 15:42:35.000 198 21181.82 73.55 42870.92 47818.17 2015-07-17 15:42:36.000 198 21181.81 73.56 42870.92 47818.16 2015-07-17 15:42:37.000 198 21181.81 73.54 42870.88 47818.16 2015-07-17 15:42:38.000 198 21181.80 73.52 42870.83 47818.19 2015-07-17 15:42:39.000 198 21181.84 73.52 42870.86 47818.17 2015-07-17 15:42:40.000 198 21181.86 73.53 42870.90 47818.17 2015-07-17 15:42:41.000 198 21181.88 73.56 42870.88 47818.19 2015-07-17 15:42:42.000 198 21181.88 73.59 42870.83 47818.19 2015-07-17 15:42:43.000 198 21181.93 73.59 42870.83 47818.21 2015-07-17 15:42:44.000 198 21181.97 73.59 42870.83 47818.22 2015-07-17 15:42:45.000 198 21181.95 73.62 42870.78 47818.19 2015-07-17 15:42:46.000 198 21181.97 73.62 42870.78 47818.20 2015-07-17 15:42:47.000 198 21182.00 73.60 42870.80 47818.21 2015-07-17 15:42:48.000 198 21182.01 73.60 42870.81 47818.19 2015-07-17 15:42:49.000 198 21181.99 73.60 42870.79 47818.20 2015-07-17 15:42:50.000 198 21182.02 73.56 42870.79 47818.21 2015-07-17 15:42:51.000 198 21182.05 73.55 42870.80 47818.21 2015-07-17 15:42:52.000 198 21182.07 73.52 42870.83 47818.23 2015-07-17 15:42:53.000 198 21182.11 73.51 42870.86 47818.26 2015-07-17 15:42:54.000 198 21182.16 73.51 42870.85 47818.30 2015-07-17 15:42:55.000 198 21182.18 73.49 42870.89 47818.32 2015-07-17 15:42:56.000 198 21182.17 73.47 42870.90 47818.34 2015-07-17 15:42:57.000 198 21182.21 73.45 42870.95 47818.39 2015-07-17 15:42:58.000 198 21182.23 73.42 42870.95 47818.42 2015-07-17 15:42:59.000 198 21182.28 73.42 42870.92 47818.43 2015-07-17 15:43:00.000 198 21182.31 73.44 42870.97 47818.47 2015-07-17 15:43:01.000 198 21182.31 73.42 42870.98 47818.49 2015-07-17 15:43:02.000 198 21182.32 73.38 42871.02 47818.52 2015-07-17 15:43:03.000 198 21182.36 73.37 42871.00 47818.54 2015-07-17 15:43:04.000 198 21182.40 73.36 42871.02 47818.54 2015-07-17 15:43:05.000 198 21182.41 73.33 42871.03 47818.57 2015-07-17 15:43:06.000 198 21182.42 73.32 42871.03 47818.60 2015-07-17 15:43:07.000 198 21182.48 73.31 42871.03 47818.60 2015-07-17 15:43:08.000 198 21182.52 73.29 42871.04 47818.65 2015-07-17 15:43:09.000 198 21182.50 73.27 42871.06 47818.62 2015-07-17 15:43:10.000 198 21182.53 73.23 42871.08 47818.67 2015-07-17 15:43:11.000 198 21182.56 73.24 42871.10 47818.69 2015-07-17 15:43:12.000 198 21182.59 73.28 42871.07 47818.71 2015-07-17 15:43:13.000 198 21182.56 73.32 42871.05 47818.69 2015-07-17 15:43:14.000 198 21182.57 73.35 42871.05 47818.69 2015-07-17 15:43:15.000 198 21182.59 73.34 42871.01 47818.70 2015-07-17 15:43:16.000 198 21182.60 73.30 42871.04 47818.69 2015-07-17 15:43:17.000 198 21182.63 73.29 42871.04 47818.71 2015-07-17 15:43:18.000 198 21182.66 73.29 42871.09 47818.74 2015-07-17 15:43:19.000 198 21182.68 73.27 42871.07 47818.74 2015-07-17 15:43:20.000 198 21182.75 73.26 42871.07 47818.80 2015-07-17 15:43:21.000 198 21182.77 73.26 42871.09 47818.81 2015-07-17 15:43:22.000 198 21182.80 73.27 42871.12 47818.84 2015-07-17 15:43:23.000 198 21182.84 73.26 42871.17 47818.86 2015-07-17 15:43:24.000 198 21182.90 73.28 42871.17 47818.90 2015-07-17 15:43:25.000 198 21182.95 73.29 42871.16 47818.93 2015-07-17 15:43:26.000 198 21183.00 73.29 42871.14 47818.97 2015-07-17 15:43:27.000 198 21183.03 73.29 42871.18 47819.00 2015-07-17 15:43:28.000 198 21183.04 73.30 42871.22 47819.01 2015-07-17 15:43:29.000 198 21183.10 73.31 42871.21 47819.03 2015-07-17 15:43:30.000 198 21183.14 73.32 42871.24 47819.07 2015-07-17 15:43:31.000 198 21183.16 73.34 42871.24 47819.08 2015-07-17 15:43:32.000 198 21183.17 73.35 42871.25 47819.10 2015-07-17 15:43:33.000 198 21183.19 73.35 42871.27 47819.12 2015-07-17 15:43:34.000 198 21183.19 73.34 42871.28 47819.11 2015-07-17 15:43:35.000 198 21183.21 73.35 42871.30 47819.16 2015-07-17 15:43:36.000 198 21183.23 73.38 42871.27 47819.15 2015-07-17 15:43:37.000 198 21183.23 73.40 42871.23 47819.17 2015-07-17 15:43:38.000 198 21183.20 73.39 42871.27 47819.18 2015-07-17 15:43:39.000 198 21183.20 73.41 42871.27 47819.15 2015-07-17 15:43:40.000 198 21183.18 73.43 42871.27 47819.17 2015-07-17 15:43:41.000 198 21183.15 73.46 42871.27 47819.15 2015-07-17 15:43:42.000 198 21183.15 73.48 42871.26 47819.15 2015-07-17 15:43:43.000 198 21183.15 73.48 42871.24 47819.14 2015-07-17 15:43:44.000 198 21183.10 73.48 42871.29 47819.11 2015-07-17 15:43:45.000 198 21183.09 73.49 42871.30 47819.13 2015-07-17 15:43:46.000 198 21183.07 73.51 42871.27 47819.11 2015-07-17 15:43:47.000 198 21183.04 73.51 42871.24 47819.09 2015-07-17 15:43:48.000 198 21182.99 73.54 42871.23 47819.10 2015-07-17 15:43:49.000 198 21182.96 73.54 42871.22 47819.07 2015-07-17 15:43:50.000 198 21182.92 73.56 42871.23 47819.05 2015-07-17 15:43:51.000 198 21182.91 73.57 42871.22 47819.05 2015-07-17 15:43:52.000 198 21182.88 73.58 42871.25 47819.06 2015-07-17 15:43:53.000 198 21182.85 73.56 42871.27 47819.07 2015-07-17 15:43:54.000 198 21182.82 73.55 42871.30 47819.01 2015-07-17 15:43:55.000 198 21182.79 73.54 42871.31 47819.03 2015-07-17 15:43:56.000 198 21182.75 73.55 42871.30 47819.01 2015-07-17 15:43:57.000 198 21182.70 73.54 42871.34 47819.01 2015-07-17 15:43:58.000 198 21182.63 73.55 42871.31 47818.99 2015-07-17 15:43:59.000 198 21182.57 73.55 42871.33 47818.98 2015-07-17 15:44:00.000 198 21182.55 73.53 42871.33 47818.96 2015-07-17 15:44:01.000 198 21182.50 73.53 42871.30 47818.94 2015-07-17 15:44:02.000 198 21182.46 73.56 42871.30 47818.91 2015-07-17 15:44:03.000 198 21182.45 73.54 42871.33 47818.88 2015-07-17 15:44:04.000 198 21182.44 73.55 42871.32 47818.89 2015-07-17 15:44:05.000 198 21182.43 73.54 42871.29 47818.85 2015-07-17 15:44:06.000 198 21182.44 73.54 42871.28 47818.85 2015-07-17 15:44:07.000 198 21182.43 73.56 42871.28 47818.84 2015-07-17 15:44:08.000 198 21182.41 73.57 42871.27 47818.85 2015-07-17 15:44:09.000 198 21182.45 73.59 42871.25 47818.84 2015-07-17 15:44:10.000 198 21182.48 73.59 42871.25 47818.83 2015-07-17 15:44:11.000 198 21182.51 73.59 42871.27 47818.85 2015-07-17 15:44:12.000 198 21182.56 73.57 42871.29 47818.86 2015-07-17 15:44:13.000 198 21182.60 73.55 42871.27 47818.90 2015-07-17 15:44:14.000 198 21182.70 73.54 42871.35 47818.95 2015-07-17 15:44:15.000 198 21182.74 73.55 42871.35 47818.99 2015-07-17 15:44:16.000 198 21182.76 73.55 42871.34 47819.03 2015-07-17 15:44:17.000 198 21182.78 73.58 42871.32 47819.07 2015-07-17 15:44:18.000 198 21182.80 73.62 42871.33 47819.06 2015-07-17 15:44:19.000 198 21182.86 73.63 42871.34 47819.08 2015-07-17 15:44:20.000 198 21182.91 73.64 42871.31 47819.08 2015-07-17 15:44:21.000 198 21182.96 73.63 42871.30 47819.08 2015-07-17 15:44:22.000 198 21182.99 73.61 42871.29 47819.11 2015-07-17 15:44:23.000 198 21183.05 73.59 42871.32 47819.12 2015-07-17 15:44:24.000 198 21183.08 73.56 42871.31 47819.14 2015-07-17 15:44:25.000 198 21183.10 73.55 42871.33 47819.16 2015-07-17 15:44:26.000 198 21183.14 73.55 42871.33 47819.20 2015-07-17 15:44:27.000 198 21183.13 73.55 42871.35 47819.22 2015-07-17 15:44:28.000 198 21183.16 73.53 42871.34 47819.23 2015-07-17 15:44:29.000 198 21183.16 73.53 42871.34 47819.23 2015-07-17 15:44:30.000 198 21183.14 73.53 42871.34 47819.24 2015-07-17 15:44:31.000 198 21183.14 73.51 42871.33 47819.24 2015-07-17 15:44:32.000 198 21183.12 73.51 42871.33 47819.23 2015-07-17 15:44:33.000 198 21183.12 73.52 42871.35 47819.21 2015-07-17 15:44:34.000 198 21183.15 73.48 42871.35 47819.22 2015-07-17 15:44:35.000 198 21183.16 73.46 42871.34 47819.24 2015-07-17 15:44:36.000 198 21183.13 73.48 42871.35 47819.23 2015-07-17 15:44:37.000 198 21183.12 73.50 42871.35 47819.23 2015-07-17 15:44:38.000 198 21183.13 73.52 42871.30 47819.21 2015-07-17 15:44:39.000 198 21183.13 73.52 42871.30 47819.20 2015-07-17 15:44:40.000 198 21183.13 73.54 42871.28 47819.18 2015-07-17 15:44:41.000 198 21183.14 73.53 42871.24 47819.18 2015-07-17 15:44:42.000 198 21183.12 73.54 42871.27 47819.15 2015-07-17 15:44:43.000 198 21183.12 73.54 42871.25 47819.13 2015-07-17 15:44:44.000 198 21183.13 73.54 42871.23 47819.13 2015-07-17 15:44:45.000 198 21183.11 73.52 42871.26 47819.10 2015-07-17 15:44:46.000 198 21183.11 73.46 42871.29 47819.12 2015-07-17 15:44:47.000 198 21183.11 73.40 42871.32 47819.16 2015-07-17 15:44:48.000 198 21183.13 73.36 42871.33 47819.16 2015-07-17 15:44:49.000 198 21183.11 73.35 42871.36 47819.19 2015-07-17 15:44:50.000 198 21183.09 73.35 42871.36 47819.22 2015-07-17 15:44:51.000 198 21183.08 73.33 42871.34 47819.22 2015-07-17 15:44:52.000 198 21183.07 73.33 42871.38 47819.20 2015-07-17 15:44:53.000 198 21183.09 73.33 42871.37 47819.20 2015-07-17 15:44:54.000 198 21183.12 73.35 42871.36 47819.21 2015-07-17 15:44:55.000 198 21183.11 73.32 42871.39 47819.23 2015-07-17 15:44:56.000 198 21183.11 73.29 42871.42 47819.21 2015-07-17 15:44:57.000 198 21183.09 73.28 42871.40 47819.26 2015-07-17 15:44:58.000 198 21183.07 73.29 42871.42 47819.28 2015-07-17 15:44:59.000 198 21183.06 73.33 42871.41 47819.25 2015-07-17 15:45:00.000 198 21183.06 73.34 42871.43 47819.24 2015-07-17 15:45:01.000 198 21183.07 73.33 42871.40 47819.25 2015-07-17 15:45:02.000 198 21183.07 73.34 42871.41 47819.24 2015-07-17 15:45:03.000 198 21183.07 73.34 42871.39 47819.25 2015-07-17 15:45:04.000 198 21183.09 73.32 42871.41 47819.25 2015-07-17 15:45:05.000 198 21183.06 73.29 42871.43 47819.27 2015-07-17 15:45:06.000 198 21183.06 73.32 42871.40 47819.26 2015-07-17 15:45:07.000 198 21183.02 73.34 42871.42 47819.26 2015-07-17 15:45:08.000 198 21183.02 73.38 42871.41 47819.24 2015-07-17 15:45:09.000 198 21183.05 73.40 42871.38 47819.22 2015-07-17 15:45:10.000 198 21183.08 73.40 42871.37 47819.22 2015-07-17 15:45:11.000 198 21183.11 73.37 42871.39 47819.22 2015-07-17 15:45:12.000 198 21183.16 73.35 42871.41 47819.25 2015-07-17 15:45:13.000 198 21183.20 73.33 42871.42 47819.26 2015-07-17 15:45:14.000 198 21183.21 73.33 42871.39 47819.29 2015-07-17 15:45:15.000 198 21183.23 73.32 42871.42 47819.31 2015-07-17 15:45:16.000 198 21183.26 73.30 42871.43 47819.34 2015-07-17 15:45:17.000 198 21183.26 73.31 42871.41 47819.34 2015-07-17 15:45:18.000 198 21183.27 73.30 42871.43 47819.35 2015-07-17 15:45:19.000 198 21183.32 73.29 42871.46 47819.36 2015-07-17 15:45:20.000 198 21183.36 73.29 42871.45 47819.39 2015-07-17 15:45:21.000 198 21183.38 73.26 42871.48 47819.41 2015-07-17 15:45:22.000 198 21183.38 73.24 42871.50 47819.42 2015-07-17 15:45:23.000 198 21183.43 73.21 42871.51 47819.46 2015-07-17 15:45:24.000 198 21183.45 73.20 42871.51 47819.48 2015-07-17 15:45:25.000 198 21183.46 73.20 42871.47 47819.49 2015-07-17 15:45:26.000 198 21183.48 73.22 42871.50 47819.49 2015-07-17 15:45:27.000 198 21183.50 73.19 42871.51 47819.48 2015-07-17 15:45:28.000 198 21183.50 73.17 42871.48 47819.49 2015-07-17 15:45:29.000 198 21183.49 73.14 42871.47 47819.49 2015-07-17 15:45:30.000 198 21183.50 73.08 42871.49 47819.47 2015-07-17 15:45:31.000 198 21183.51 73.02 42871.50 47819.49 2015-07-17 15:45:32.000 198 21183.54 72.97 42871.54 47819.51 2015-07-17 15:45:33.000 198 21183.56 72.91 42871.55 47819.56 2015-07-17 15:45:34.000 198 21183.58 72.90 42871.59 47819.60 2015-07-17 15:45:35.000 198 21183.58 72.89 42871.61 47819.61 2015-07-17 15:45:36.000 198 21183.56 72.89 42871.66 47819.66 2015-07-17 15:45:37.000 198 21183.58 72.88 42871.64 47819.68 2015-07-17 15:45:38.000 198 21183.60 72.95 42871.65 47819.68 2015-07-17 15:45:39.000 198 21183.57 73.05 42871.64 47819.69 2015-07-17 15:45:40.000 198 21183.56 73.15 42871.61 47819.66 2015-07-17 15:45:41.000 198 21183.54 73.25 42871.49 47819.57 2015-07-17 15:45:42.000 198 21183.53 73.31 42871.40 47819.50 2015-07-17 15:45:43.000 198 21183.48 73.42 42871.35 47819.44 2015-07-17 15:45:44.000 198 21183.45 73.49 42871.31 47819.35 2015-07-17 15:45:45.000 198 21183.41 73.53 42871.23 47819.31 2015-07-17 15:45:46.000 198 21183.41 73.53 42871.16 47819.23 2015-07-17 15:45:47.000 198 21183.42 73.50 42871.17 47819.17 2015-07-17 15:45:48.000 198 21183.42 73.49 42871.14 47819.16 2015-07-17 15:45:49.000 198 21183.47 73.51 42871.11 47819.15 2015-07-17 15:45:50.000 198 21183.47 73.47 42871.11 47819.16 2015-07-17 15:45:51.000 198 21183.49 73.47 42871.09 47819.16 2015-07-17 15:45:52.000 198 21183.50 73.48 42871.12 47819.15 2015-07-17 15:45:53.000 198 21183.49 73.47 42871.12 47819.16 2015-07-17 15:45:54.000 198 21183.46 73.47 42871.08 47819.15 2015-07-17 15:45:55.000 198 21183.50 73.49 42871.08 47819.16 2015-07-17 15:45:56.000 198 21183.56 73.46 42871.10 47819.18 2015-07-17 15:45:57.000 198 21183.56 73.44 42871.13 47819.19 2015-07-17 15:45:58.000 198 21183.58 73.42 42871.13 47819.19 2015-07-17 15:45:59.000 198 21183.64 73.36 42871.08 47819.22 2015-07-17 15:46:00.000 198 21183.63 73.29 42871.13 47819.22 2015-07-17 15:46:01.000 198 21183.66 73.25 42871.16 47819.27 2015-07-17 15:46:02.000 198 21183.70 73.22 42871.19 47819.31 2015-07-17 15:46:03.000 198 21183.70 73.21 42871.25 47819.36 2015-07-17 15:46:04.000 198 21183.69 73.23 42871.26 47819.38 2015-07-17 15:46:05.000 198 21183.70 73.21 42871.28 47819.41 2015-07-17 15:46:06.000 198 21183.72 73.22 42871.28 47819.43 2015-07-17 15:46:07.000 198 21183.69 73.27 42871.30 47819.45 2015-07-17 15:46:08.000 198 21183.70 73.30 42871.28 47819.44 2015-07-17 15:46:09.000 198 21183.73 73.31 42871.23 47819.42 2015-07-17 15:46:10.000 198 21183.74 73.32 42871.19 47819.42 2015-07-17 15:46:11.000 198 21183.76 73.35 42871.17 47819.39 2015-07-17 15:46:12.000 198 21183.76 73.36 42871.19 47819.39 2015-07-17 15:46:13.000 198 21183.79 73.33 42871.19 47819.36 2015-07-17 15:46:14.000 198 21183.81 73.30 42871.20 47819.38 2015-07-17 15:46:15.000 198 21183.83 73.27 42871.19 47819.42 2015-07-17 15:46:16.000 198 21183.87 73.24 42871.20 47819.42 2015-07-17 15:46:17.000 198 21183.88 73.23 42871.21 47819.46 2015-07-17 15:46:18.000 198 21183.91 73.26 42871.25 47819.47 2015-07-17 15:46:19.000 198 21183.93 73.28 42871.23 47819.47 2015-07-17 15:46:20.000 198 21183.93 73.28 42871.22 47819.47 2015-07-17 15:46:21.000 198 21183.95 73.26 42871.17 47819.45 2015-07-17 15:46:22.000 198 21183.95 73.26 42871.18 47819.46 2015-07-17 15:46:23.000 198 21183.98 73.29 42871.17 47819.45 2015-07-17 15:46:24.000 198 21183.98 73.25 42871.18 47819.45 2015-07-17 15:46:25.000 198 21183.99 73.21 42871.15 47819.44 2015-07-17 15:46:26.000 198 21184.02 73.19 42871.16 47819.45 2015-07-17 15:46:27.000 198 21184.08 73.13 42871.20 47819.49 2015-07-17 15:46:28.000 198 21184.13 73.08 42871.22 47819.51 2015-07-17 15:46:29.000 198 21184.18 73.01 42871.27 47819.54 2015-07-17 15:46:30.000 198 21184.24 72.97 42871.28 47819.61 2015-07-17 15:46:31.000 198 21184.28 72.93 42871.32 47819.65 2015-07-17 15:46:32.000 198 21184.31 72.87 42871.34 47819.71 2015-07-17 15:46:33.000 198 21184.35 72.85 42871.38 47819.76 2015-07-17 15:46:34.000 198 21184.40 72.81 42871.47 47819.83 2015-07-17 15:46:35.000 198 21184.43 72.80 42871.47 47819.87 2015-07-17 15:46:36.000 198 21184.47 72.80 42871.46 47819.90 2015-07-17 15:46:37.000 198 21184.47 72.78 42871.49 47819.93 2015-07-17 15:46:38.000 198 21184.46 72.78 42871.50 47819.92 2015-07-17 15:46:39.000 198 21184.49 72.76 42871.52 47819.93 2015-07-17 15:46:40.000 198 21184.47 72.76 42871.52 47819.95 2015-07-17 15:46:41.000 198 21184.45 72.75 42871.51 47819.95 2015-07-17 15:46:42.000 198 21184.50 72.72 42871.51 47819.98 2015-07-17 15:46:43.000 198 21184.52 72.69 42871.52 47819.99 2015-07-17 15:46:44.000 198 21184.50 72.68 42871.53 47820.01 2015-07-17 15:46:45.000 198 21184.51 72.66 42871.56 47820.04 2015-07-17 15:46:46.000 198 21184.54 72.64 42871.61 47820.05 2015-07-17 15:46:47.000 198 21184.58 72.64 42871.61 47820.08 2015-07-17 15:46:48.000 198 21184.60 72.63 42871.64 47820.10 2015-07-17 15:46:49.000 198 21184.63 72.64 42871.63 47820.12 2015-07-17 15:46:50.000 198 21184.61 72.68 42871.62 47820.13 2015-07-17 15:46:51.000 198 21184.60 72.68 42871.65 47820.13 2015-07-17 15:46:52.000 198 21184.63 72.68 42871.63 47820.16 2015-07-17 15:46:53.000 198 21184.66 72.70 42871.67 47820.15 2015-07-17 15:46:54.000 198 21184.68 72.68 42871.67 47820.13 2015-07-17 15:46:55.000 198 21184.72 72.69 42871.66 47820.19 2015-07-17 15:46:56.000 198 21184.73 72.70 42871.64 47820.18 2015-07-17 15:46:57.000 198 21184.74 72.70 42871.61 47820.18 2015-07-17 15:46:58.000 198 21184.76 72.70 42871.61 47820.19 2015-07-17 15:46:59.000 198 21184.77 72.69 42871.63 47820.20 2015-07-17 15:47:00.000 198 21184.81 72.69 42871.64 47820.22 2015-07-17 15:47:01.000 198 21184.85 72.69 42871.62 47820.23 2015-07-17 15:47:02.000 198 21184.87 72.68 42871.59 47820.25 2015-07-17 15:47:03.000 198 21184.89 72.65 42871.62 47820.28 2015-07-17 15:47:04.000 198 21184.94 72.66 42871.67 47820.29 2015-07-17 15:47:05.000 198 21185.00 72.65 42871.67 47820.30 2015-07-17 15:47:06.000 198 21185.03 72.64 42871.69 47820.34 2015-07-17 15:47:07.000 198 21185.02 72.61 42871.72 47820.37 2015-07-17 15:47:08.000 198 21185.04 72.59 42871.76 47820.38 2015-07-17 15:47:09.000 198 21185.09 72.57 42871.76 47820.43 2015-07-17 15:47:10.000 198 21185.12 72.56 42871.79 47820.46 2015-07-17 15:47:11.000 198 21185.13 72.51 42871.83 47820.51 2015-07-17 15:47:12.000 198 21185.13 72.49 42871.86 47820.53 2015-07-17 15:47:13.000 198 21185.12 72.49 42871.88 47820.58 2015-07-17 15:47:14.000 198 21185.15 72.47 42871.92 47820.59 2015-07-17 15:47:15.000 198 21185.17 72.42 42871.96 47820.63 2015-07-17 15:47:16.000 198 21185.17 72.40 42872.01 47820.68 2015-07-17 15:47:17.000 198 21185.18 72.40 42872.03 47820.70 2015-07-17 15:47:18.000 198 21185.20 72.40 42872.06 47820.72 2015-07-17 15:47:19.000 198 21185.22 72.38 42872.09 47820.79 2015-07-17 15:47:20.000 198 21185.23 72.40 42872.10 47820.80 2015-07-17 15:47:21.000 198 21185.24 72.42 42872.06 47820.83 2015-07-17 15:47:22.000 198 21185.24 72.42 42872.09 47820.82 2015-07-17 15:47:23.000 198 21185.23 72.39 42872.11 47820.83 2015-07-17 15:47:24.000 198 21185.23 72.39 42872.10 47820.83 2015-07-17 15:47:25.000 198 21185.24 72.38 42872.15 47820.87 2015-07-17 15:47:26.000 198 21185.30 72.35 42872.19 47820.87 2015-07-17 15:47:27.000 198 21185.34 72.33 42872.17 47820.93 2015-07-17 15:47:28.000 198 21185.33 72.32 42872.18 47820.92 2015-07-17 15:47:29.000 198 21185.37 72.31 42872.24 47820.96 2015-07-17 15:47:30.000 198 21185.39 72.29 42872.23 47821.00 2015-07-17 15:47:31.000 198 21185.39 72.28 42872.27 47821.04 2015-07-17 15:47:32.000 198 21185.41 72.24 42872.32 47821.05 2015-07-17 15:47:33.000 198 21185.44 72.24 42872.34 47821.07 2015-07-17 15:47:34.000 198 21185.43 72.26 42872.37 47821.11 2015-07-17 15:47:35.000 198 21185.40 72.25 42872.34 47821.12 2015-07-17 15:47:36.000 198 21185.42 72.24 42872.37 47821.14 2015-07-17 15:47:37.000 198 21185.41 72.25 42872.39 47821.16 2015-07-17 15:47:38.000 198 21185.43 72.24 42872.37 47821.15 2015-07-17 15:47:39.000 198 21185.45 72.21 42872.38 47821.18 2015-07-17 15:47:40.000 198 21185.44 72.18 42872.38 47821.19 2015-07-17 15:47:41.000 198 21185.44 72.18 42872.39 47821.18 2015-07-17 15:47:42.000 198 21185.45 72.20 42872.39 47821.20 2015-07-17 15:47:43.000 198 21185.45 72.19 42872.41 47821.19 2015-07-17 15:47:44.000 198 21185.48 72.16 42872.41 47821.23 2015-07-17 15:47:45.000 198 21185.53 72.16 42872.42 47821.22 2015-07-17 15:47:46.000 198 21185.52 72.18 42872.41 47821.26 2015-07-17 15:47:47.000 198 21185.52 72.19 42872.45 47821.28 2015-07-17 15:47:48.000 198 21185.57 72.15 42872.49 47821.28 2015-07-17 15:47:49.000 198 21185.56 72.14 42872.49 47821.31 2015-07-17 15:47:50.000 198 21185.53 72.14 42872.53 47821.33 2015-07-17 15:47:51.000 198 21185.56 72.15 42872.51 47821.32 2015-07-17 15:47:52.000 198 21185.58 72.16 42872.49 47821.33 2015-07-17 15:47:53.000 198 21185.60 72.16 42872.52 47821.36 2015-07-17 15:47:54.000 198 21185.61 72.16 42872.52 47821.37 2015-07-17 15:47:55.000 198 21185.60 72.19 42872.50 47821.38 2015-07-17 15:47:56.000 198 21185.61 72.22 42872.51 47821.37 2015-07-17 15:47:57.000 198 21185.59 72.25 42872.48 47821.36 2015-07-17 15:47:58.000 198 21185.58 72.24 42872.46 47821.35 2015-07-17 15:47:59.000 198 21185.58 72.25 42872.47 47821.31 2015-07-17 15:48:00.000 198 21185.56 72.27 42872.42 47821.30 2015-07-17 15:48:01.000 198 21185.59 72.27 42872.39 47821.25 2015-07-17 15:48:02.000 198 21185.62 72.27 42872.34 47821.25 2015-07-17 15:48:03.000 198 21185.60 72.30 42872.31 47821.22 2015-07-17 15:48:04.000 198 21185.57 72.32 42872.31 47821.23 2015-07-17 15:48:05.000 198 21185.58 72.33 42872.26 47821.20 2015-07-17 15:48:06.000 198 21185.58 72.34 42872.24 47821.17 2015-07-17 15:48:07.000 198 21185.59 72.36 42872.26 47821.14 2015-07-17 15:48:08.000 198 21185.63 72.35 42872.23 47821.12 2015-07-17 15:48:09.000 198 21185.61 72.34 42872.21 47821.11 2015-07-17 15:48:10.000 198 21185.65 72.33 42872.18 47821.11 2015-07-17 15:48:11.000 198 21185.65 72.37 42872.17 47821.09 2015-07-17 15:48:12.000 198 21185.63 72.40 42872.13 47821.08 2015-07-17 15:48:13.000 198 21185.58 72.41 42872.09 47821.03 2015-07-17 15:48:14.000 198 21185.58 72.44 42872.06 47821.00 2015-07-17 15:48:15.000 198 21185.61 72.46 42872.08 47820.96 2015-07-17 15:48:16.000 198 21185.62 72.47 42872.04 47820.93 2015-07-17 15:48:17.000 198 21185.60 72.48 42871.99 47820.91 2015-07-17 15:48:18.000 198 21185.56 72.46 42871.98 47820.87 2015-07-17 15:48:19.000 198 21185.55 72.47 42872.00 47820.86 2015-07-17 15:48:20.000 198 21185.52 72.47 42871.99 47820.88 2015-07-17 15:48:21.000 198 21185.51 72.48 42871.95 47820.84 2015-07-17 15:48:22.000 198 21185.46 72.50 42871.97 47820.81 2015-07-17 15:48:23.000 198 21185.42 72.50 42871.95 47820.81 2015-07-17 15:48:24.000 198 21185.39 72.57 42871.93 47820.77 2015-07-17 15:48:25.000 198 21185.37 72.60 42871.92 47820.73 2015-07-17 15:48:26.000 198 21185.35 72.64 42871.88 47820.69 2015-07-17 15:48:27.000 198 21185.33 72.67 42871.85 47820.65 2015-07-17 15:48:28.000 198 21185.30 72.69 42871.83 47820.61 2015-07-17 15:48:29.000 198 21185.27 72.72 42871.78 47820.59 2015-07-17 15:48:30.000 198 21185.23 72.76 42871.73 47820.55 2015-07-17 15:48:31.000 198 21185.18 72.77 42871.70 47820.48 2015-07-17 15:48:32.000 198 21185.18 72.77 42871.69 47820.46 2015-07-17 15:48:33.000 198 21185.14 72.81 42871.68 47820.42 2015-07-17 15:48:34.000 198 21185.11 72.81 42871.65 47820.41 2015-07-17 15:48:35.000 198 21185.05 72.87 42871.62 47820.37 2015-07-17 15:48:36.000 198 21185.02 72.91 42871.59 47820.33 2015-07-17 15:48:37.000 198 21185.01 72.92 42871.58 47820.29 2015-07-17 15:48:38.000 198 21185.03 72.92 42871.55 47820.26 2015-07-17 15:48:39.000 198 21185.02 72.91 42871.56 47820.26 2015-07-17 15:48:40.000 198 21184.98 72.93 42871.57 47820.24 2015-07-17 15:48:41.000 198 21184.98 72.95 42871.56 47820.24 2015-07-17 15:48:42.000 198 21184.93 72.97 42871.57 47820.23 2015-07-17 15:48:43.000 198 21184.93 72.96 42871.59 47820.20 2015-07-17 15:48:44.000 198 21184.90 73.02 42871.57 47820.20 2015-07-17 15:48:45.000 198 21184.90 73.01 42871.55 47820.19 2015-07-17 15:48:46.000 198 21184.89 72.99 42871.56 47820.19 2015-07-17 15:48:47.000 198 21184.87 73.00 42871.55 47820.18 2015-07-17 15:48:48.000 198 21184.85 73.02 42871.57 47820.18 2015-07-17 15:48:49.000 198 21184.82 73.03 42871.59 47820.21 2015-07-17 15:48:50.000 198 21184.81 73.08 42871.57 47820.17 2015-07-17 15:48:51.000 198 21184.81 73.12 42871.58 47820.17 2015-07-17 15:48:52.000 198 21184.81 73.13 42871.57 47820.16 2015-07-17 15:48:53.000 198 21184.81 73.09 42871.56 47820.16 2015-07-17 15:48:54.000 198 21184.85 73.00 42871.62 47820.19 2015-07-17 15:48:55.000 198 21184.86 72.94 42871.70 47820.24 2015-07-17 15:48:56.000 198 21184.88 72.90 42871.76 47820.29 2015-07-17 15:48:57.000 198 21184.84 72.92 42871.81 47820.34 2015-07-17 15:48:58.000 198 21184.81 72.99 42871.79 47820.36 2015-07-17 15:48:59.000 198 21184.79 73.08 42871.77 47820.35 2015-07-17 15:49:00.000 198 21184.76 73.12 42871.75 47820.32 2015-07-17 15:49:01.000 198 21184.75 73.15 42871.70 47820.28 2015-07-17 15:49:02.000 198 21184.77 73.16 42871.67 47820.25 2015-07-17 15:49:03.000 198 21184.80 73.17 42871.64 47820.27 2015-07-17 15:49:04.000 198 21184.80 73.19 42871.64 47820.20 2015-07-17 15:49:05.000 198 21184.78 73.22 42871.62 47820.23 2015-07-17 15:49:06.000 198 21184.75 73.21 42871.66 47820.21 2015-07-17 15:49:07.000 198 21184.73 73.21 42871.65 47820.20 2015-07-17 15:49:08.000 198 21184.71 73.21 42871.64 47820.19 2015-07-17 15:49:09.000 198 21184.73 73.20 42871.63 47820.20 2015-07-17 15:49:10.000 198 21184.75 73.18 42871.64 47820.19 2015-07-17 15:49:11.000 198 21184.76 73.16 42871.61 47820.17 2015-07-17 15:49:12.000 198 21184.77 73.15 42871.61 47820.19 2015-07-17 15:49:13.000 198 21184.76 73.14 42871.63 47820.18 2015-07-17 15:49:14.000 198 21184.74 73.14 42871.62 47820.16 2015-07-17 15:49:15.000 198 21184.79 73.11 42871.63 47820.20 2015-07-17 15:49:16.000 198 21184.77 73.09 42871.63 47820.17 2015-07-17 15:49:17.000 198 21184.78 73.10 42871.62 47820.21 2015-07-17 15:49:18.000 198 21184.83 73.11 42871.62 47820.19 2015-07-17 15:49:19.000 198 21184.80 73.09 42871.64 47820.20 2015-07-17 15:49:20.000 198 21184.80 73.11 42871.62 47820.20 2015-07-17 15:49:21.000 198 21184.82 73.13 42871.62 47820.20 2015-07-17 15:49:22.000 198 21184.79 73.13 42871.60 47820.19 2015-07-17 15:49:23.000 198 21184.77 73.11 42871.59 47820.17 2015-07-17 15:49:24.000 198 21184.76 73.09 42871.57 47820.16 2015-07-17 15:49:25.000 198 21184.75 73.06 42871.61 47820.16 2015-07-17 15:49:26.000 198 21184.76 73.03 42871.62 47820.19 2015-07-17 15:49:27.000 198 21184.75 73.00 42871.64 47820.18 2015-07-17 15:49:28.000 198 21184.77 72.97 42871.66 47820.19 2015-07-17 15:49:29.000 198 21184.79 72.97 42871.67 47820.22 2015-07-17 15:49:30.000 198 21184.79 72.95 42871.67 47820.23 2015-07-17 15:49:31.000 198 21184.81 72.93 42871.68 47820.25 2015-07-17 15:49:32.000 198 21184.80 72.95 42871.68 47820.29 2015-07-17 15:49:33.000 198 21184.85 72.92 42871.70 47820.28 2015-07-17 15:49:34.000 198 21184.84 72.88 42871.71 47820.29 2015-07-17 15:49:35.000 198 21184.81 72.85 42871.73 47820.31 2015-07-17 15:49:36.000 198 21184.81 72.88 42871.70 47820.32 2015-07-17 15:49:37.000 198 21184.79 72.85 42871.74 47820.30 2015-07-17 15:49:38.000 198 21184.78 72.84 42871.75 47820.29 2015-07-17 15:49:39.000 198 21184.77 72.88 42871.73 47820.26 2015-07-17 15:49:40.000 198 21184.75 72.91 42871.72 47820.27 2015-07-17 15:49:41.000 198 21184.78 72.92 42871.71 47820.25 2015-07-17 15:49:42.000 198 21184.80 72.92 42871.72 47820.26 2015-07-17 15:49:43.000 198 21184.83 72.93 42871.72 47820.30 2015-07-17 15:49:44.000 198 21184.86 72.90 42871.75 47820.32 2015-07-17 15:49:45.000 198 21184.86 72.91 42871.78 47820.35 2015-07-17 15:49:46.000 198 21184.87 72.95 42871.79 47820.37 2015-07-17 15:49:47.000 198 21184.88 72.98 42871.77 47820.37 2015-07-17 15:49:48.000 198 21184.88 72.98 42871.80 47820.38 2015-07-17 15:49:49.000 198 21184.89 72.99 42871.78 47820.37 2015-07-17 15:49:50.000 198 21184.90 72.98 42871.73 47820.36 2015-07-17 15:49:51.000 198 21184.85 73.01 42871.76 47820.36 2015-07-17 15:49:52.000 198 21184.83 73.07 42871.74 47820.36 2015-07-17 15:49:53.000 198 21184.84 73.10 42871.74 47820.34 2015-07-17 15:49:54.000 198 21184.85 73.11 42871.75 47820.32 2015-07-17 15:49:55.000 198 21184.85 73.09 42871.74 47820.33 2015-07-17 15:49:56.000 198 21184.87 73.09 42871.76 47820.32 2015-07-17 15:49:57.000 198 21184.90 73.10 42871.81 47820.37 2015-07-17 15:49:58.000 198 21184.96 73.09 42871.80 47820.35 2015-07-17 15:49:59.000 198 21184.98 73.09 42871.82 47820.39 2015-07-17 15:50:00.000 198 21185.01 73.05 42871.83 47820.43 2015-07-17 15:50:01.000 198 21185.04 73.07 42871.83 47820.46 2015-07-17 15:50:02.000 198 21185.08 73.11 42871.85 47820.50 2015-07-17 15:50:03.000 198 21185.10 73.11 42871.87 47820.53 2015-07-17 15:50:04.000 198 21185.13 73.08 42871.88 47820.56 2015-07-17 15:50:05.000 198 21185.13 73.08 42871.90 47820.59 2015-07-17 15:50:06.000 198 21185.13 73.05 42871.98 47820.62 2015-07-17 15:50:07.000 198 21185.13 73.05 42872.01 47820.65 2015-07-17 15:50:08.000 198 21185.12 73.07 42872.02 47820.67 2015-07-17 15:50:09.000 198 21185.09 73.09 42872.05 47820.69 2015-07-17 15:50:10.000 198 21185.11 73.07 42872.09 47820.72 2015-07-17 15:50:11.000 198 21185.10 73.12 42872.09 47820.74 2015-07-17 15:50:12.000 198 21185.10 73.14 42872.10 47820.73 2015-07-17 15:50:13.000 198 21185.10 73.15 42872.10 47820.75 2015-07-17 15:50:14.000 198 21185.09 73.17 42872.15 47820.75 2015-07-17 15:50:15.000 198 21185.01 73.18 42872.14 47820.75 2015-07-17 15:50:16.000 198 21184.98 73.18 42872.16 47820.74 2015-07-17 15:50:17.000 198 21185.00 73.17 42872.14 47820.72 2015-07-17 15:50:18.000 198 21185.00 73.20 42872.15 47820.75 2015-07-17 15:50:19.000 198 21185.01 73.25 42872.12 47820.74 2015-07-17 15:50:20.000 198 21185.02 73.24 42872.11 47820.72 2015-07-17 15:50:21.000 198 21185.01 73.23 42872.14 47820.74 2015-07-17 15:50:22.000 198 21184.98 73.25 42872.17 47820.75 2015-07-17 15:50:23.000 198 21184.99 73.24 42872.13 47820.73 2015-07-17 15:50:24.000 198 21185.00 73.25 42872.14 47820.73 2015-07-17 15:50:25.000 198 21185.01 73.22 42872.17 47820.73 2015-07-17 15:50:26.000 198 21185.04 73.20 42872.17 47820.75 2015-07-17 15:50:27.000 198 21185.02 73.22 42872.15 47820.77 2015-07-17 15:50:28.000 198 21185.01 73.25 42872.12 47820.75 2015-07-17 15:50:29.000 198 21185.03 73.24 42872.14 47820.74 2015-07-17 15:50:30.000 198 21185.08 73.21 42872.14 47820.76 2015-07-17 15:50:31.000 198 21185.10 73.20 42872.16 47820.78 2015-07-17 15:50:32.000 198 21185.06 73.20 42872.17 47820.79 2015-07-17 15:50:33.000 198 21185.04 73.24 42872.16 47820.80 2015-07-17 15:50:34.000 198 21185.02 73.24 42872.16 47820.79 2015-07-17 15:50:35.000 198 21184.98 73.27 42872.14 47820.76 2015-07-17 15:50:36.000 198 21184.96 73.30 42872.12 47820.73 2015-07-17 15:50:37.000 198 21184.94 73.34 42872.08 47820.69 2015-07-17 15:50:38.000 198 21184.96 73.37 42872.04 47820.69 2015-07-17 15:50:39.000 198 21184.95 73.34 42872.07 47820.66 2015-07-17 15:50:40.000 198 21184.97 73.34 42872.05 47820.68 2015-07-17 15:50:41.000 198 21184.93 73.36 42872.07 47820.65 2015-07-17 15:50:42.000 198 21184.93 73.42 42872.07 47820.63 2015-07-17 15:50:43.000 198 21184.92 73.44 42872.03 47820.64 2015-07-17 15:50:44.000 198 21184.91 73.44 42872.01 47820.61 2015-07-17 15:50:45.000 198 21184.91 73.42 42872.02 47820.59 2015-07-17 15:50:46.000 198 21184.91 73.39 42872.01 47820.62 2015-07-17 15:50:47.000 198 21184.91 73.37 42872.04 47820.62 2015-07-17 15:50:48.000 198 21184.91 73.35 42872.07 47820.62 2015-07-17 15:50:49.000 198 21184.91 73.32 42872.10 47820.65 2015-07-17 15:50:50.000 198 21184.92 73.34 42872.11 47820.67 2015-07-17 15:50:51.000 198 21184.91 73.38 42872.12 47820.67 2015-07-17 15:50:52.000 198 21184.91 73.39 42872.09 47820.68 2015-07-17 15:50:53.000 198 21184.92 73.38 42872.11 47820.69 2015-07-17 15:50:54.000 198 21184.93 73.37 42872.14 47820.67 2015-07-17 15:50:55.000 198 21184.93 73.37 42872.17 47820.70 2015-07-17 15:50:56.000 198 21184.91 73.35 42872.17 47820.71 2015-07-17 15:50:57.000 198 21184.91 73.36 42872.20 47820.73 2015-07-17 15:50:58.000 198 21184.92 73.33 42872.19 47820.74 2015-07-17 15:50:59.000 198 21184.92 73.32 42872.17 47820.76 2015-07-17 15:51:00.000 198 21184.93 73.32 42872.23 47820.76 2015-07-17 15:51:01.000 198 21184.92 73.24 42872.23 47820.80 2015-07-17 15:51:02.000 198 21184.92 73.17 42872.25 47820.78 2015-07-17 15:51:03.000 198 21184.89 73.16 42872.25 47820.80 2015-07-17 15:51:04.000 198 21184.89 73.06 42872.22 47820.80 2015-07-17 15:51:05.000 198 21184.91 72.96 42872.25 47820.83 2015-07-17 15:51:06.000 198 21184.93 72.88 42872.28 47820.82 2015-07-17 15:51:07.000 198 21184.97 72.84 42872.31 47820.82 2015-07-17 15:51:08.000 198 21185.00 72.78 42872.33 47820.89 2015-07-17 15:51:09.000 198 21185.01 72.67 42872.39 47820.93 2015-07-17 15:51:10.000 198 21185.02 72.65 42872.42 47820.95 2015-07-17 15:51:11.000 198 21185.01 72.68 42872.44 47821.00 2015-07-17 15:51:12.000 198 21185.02 72.78 42872.45 47821.01 2015-07-17 15:51:13.000 198 21185.00 72.77 42872.45 47821.03 2015-07-17 15:51:14.000 198 21184.98 72.74 42872.46 47821.03 2015-07-17 15:51:15.000 198 21184.97 72.72 42872.44 47821.04 2015-07-17 15:51:16.000 198 21184.97 72.70 42872.45 47821.02 2015-07-17 15:51:17.000 198 21184.97 72.67 42872.46 47821.05 2015-07-17 15:51:18.000 198 21184.97 72.59 42872.49 47821.03 2015-07-17 15:51:19.000 198 21185.00 72.65 42872.50 47821.07 2015-07-17 15:51:20.000 198 21185.03 72.69 42872.53 47821.07 2015-07-17 15:51:21.000 198 21185.03 72.65 42872.51 47821.11 2015-07-17 15:51:22.000 198 21185.04 72.62 42872.53 47821.13 2015-07-17 15:51:23.000 198 21185.06 72.59 42872.52 47821.12 2015-07-17 15:51:24.000 198 21185.07 72.58 42872.52 47821.12 2015-07-17 15:51:25.000 198 21185.06 72.59 42872.57 47821.15 2015-07-17 15:51:26.000 198 21185.12 72.57 42872.61 47821.17 2015-07-17 15:51:27.000 198 21185.12 72.59 42872.58 47821.19 2015-07-17 15:51:28.000 198 21185.09 72.66 42872.55 47821.20 2015-07-17 15:51:29.000 198 21185.11 72.72 42872.55 47821.19 2015-07-17 15:51:30.000 198 21185.12 72.80 42872.58 47821.20 2015-07-17 15:51:31.000 198 21185.14 72.87 42872.60 47821.22 2015-07-17 15:51:32.000 198 21185.22 72.89 42872.62 47821.25 2015-07-17 15:51:33.000 198 21185.25 72.91 42872.67 47821.30 2015-07-17 15:51:34.000 198 21185.31 72.95 42872.73 47821.35 2015-07-17 15:51:35.000 198 21185.32 72.98 42872.74 47821.41 2015-07-17 15:51:36.000 198 21185.36 72.98 42872.77 47821.44 2015-07-17 15:51:37.000 198 21185.38 72.95 42872.81 47821.48 2015-07-17 15:51:38.000 198 21185.41 72.94 42872.85 47821.51 2015-07-17 15:51:39.000 198 21185.42 72.97 42872.84 47821.56 2015-07-17 15:51:40.000 198 21185.38 72.99 42872.87 47821.58 2015-07-17 15:51:41.000 198 21185.38 73.07 42872.84 47821.57 2015-07-17 15:51:42.000 198 21185.35 73.17 42872.81 47821.54 2015-07-17 15:51:43.000 198 21185.34 73.20 42872.78 47821.49 2015-07-17 15:51:44.000 198 21185.34 73.17 42872.74 47821.47 2015-07-17 15:51:45.000 198 21185.35 73.16 42872.74 47821.46 2015-07-17 15:51:46.000 198 21185.33 73.16 42872.75 47821.43 2015-07-17 15:51:47.000 198 21185.32 73.17 42872.72 47821.42 2015-07-17 15:51:48.000 198 21185.32 73.17 42872.74 47821.44 2015-07-17 15:51:49.000 198 21185.36 73.18 42872.75 47821.42 2015-07-17 15:51:50.000 198 21185.31 73.12 42872.73 47821.44 2015-07-17 15:51:51.000 198 21185.23 73.06 42872.71 47821.39 2015-07-17 15:51:52.000 198 21185.19 73.00 42872.68 47821.36 2015-07-17 15:51:53.000 198 21185.17 72.94 42872.65 47821.30 2015-07-17 15:51:54.000 198 21185.15 72.91 42872.61 47821.28 2015-07-17 15:51:55.000 198 21185.09 72.93 42872.58 47821.23 2015-07-17 15:51:56.000 198 21185.05 72.94 42872.56 47821.16 2015-07-17 15:51:57.000 198 21184.99 72.99 42872.51 47821.12 2015-07-17 15:51:58.000 198 21184.95 73.03 42872.47 47821.05 2015-07-17 15:51:59.000 198 21184.91 73.05 42872.43 47820.99 2015-07-17 15:52:00.000 198 21184.88 73.07 42872.41 47820.95 2015-07-17 15:52:01.000 198 21184.87 73.08 42872.35 47820.87 2015-07-17 15:52:02.000 198 21184.86 73.10 42872.34 47820.83 2015-07-17 15:52:03.000 198 21184.83 73.07 42872.33 47820.81 2015-07-17 15:52:04.000 198 21184.84 73.11 42872.30 47820.80 2015-07-17 15:52:05.000 198 21184.85 73.13 42872.30 47820.79 2015-07-17 15:52:06.000 198 21184.84 73.13 42872.27 47820.77 2015-07-17 15:52:07.000 198 21184.87 73.12 42872.24 47820.80 2015-07-17 15:52:08.000 198 21184.91 73.10 42872.28 47820.82 2015-07-17 15:52:09.000 198 21184.91 73.08 42872.31 47820.87 2015-07-17 15:52:10.000 198 21184.89 73.09 42872.33 47820.89 2015-07-17 15:52:11.000 198 21184.86 73.10 42872.35 47820.90 2015-07-17 15:52:12.000 198 21184.85 73.10 42872.35 47820.93 2015-07-17 15:52:13.000 198 21184.85 73.13 42872.39 47820.92 2015-07-17 15:52:14.000 198 21184.84 73.19 42872.39 47820.89 2015-07-17 15:52:15.000 198 21184.79 73.25 42872.36 47820.88 2015-07-17 15:52:16.000 198 21184.71 73.34 42872.32 47820.86 2015-07-17 15:52:17.000 198 21184.70 73.47 42872.32 47820.81 2015-07-17 15:52:18.000 198 21184.69 73.59 42872.31 47820.79 2015-07-17 15:52:19.000 198 21184.66 73.71 42872.29 47820.75 2015-07-17 15:52:20.000 198 21184.68 73.80 42872.27 47820.74 2015-07-17 15:52:21.000 198 21184.66 73.87 42872.23 47820.73 2015-07-17 15:52:22.000 198 21184.69 73.92 42872.21 47820.70 2015-07-17 15:52:23.000 198 21184.71 73.93 42872.23 47820.71 2015-07-17 15:52:24.000 198 21184.72 73.95 42872.22 47820.71 2015-07-17 15:52:25.000 198 21184.75 73.93 42872.22 47820.74 2015-07-17 15:52:26.000 198 21184.72 73.94 42872.24 47820.72 2015-07-17 15:52:27.000 198 21184.75 73.94 42872.20 47820.74 2015-07-17 15:52:28.000 198 21184.78 73.94 42872.20 47820.73 2015-07-17 15:52:29.000 198 21184.80 73.95 42872.22 47820.73 2015-07-17 15:52:30.000 198 21184.82 73.94 42872.20 47820.74 2015-07-17 15:52:31.000 198 21184.81 73.92 42872.22 47820.74 2015-07-17 15:52:32.000 198 21184.80 73.90 42872.18 47820.73 2015-07-17 15:52:33.000 198 21184.79 73.87 42872.19 47820.73 2015-07-17 15:52:34.000 198 21184.80 73.83 42872.20 47820.72 2015-07-17 15:52:35.000 198 21184.76 73.80 42872.25 47820.73 2015-07-17 15:52:36.000 198 21184.72 73.78 42872.24 47820.73 2015-07-17 15:52:37.000 198 21184.71 73.78 42872.23 47820.73 2015-07-17 15:52:38.000 198 21184.72 73.75 42872.27 47820.73 2015-07-17 15:52:39.000 198 21184.71 73.74 42872.29 47820.71 2015-07-17 15:52:40.000 198 21184.72 73.72 42872.27 47820.76 2015-07-17 15:52:41.000 198 21184.72 73.69 42872.25 47820.75 2015-07-17 15:52:42.000 198 21184.71 73.69 42872.30 47820.75 2015-07-17 15:52:43.000 198 21184.73 73.67 42872.30 47820.77 2015-07-17 15:52:44.000 198 21184.74 73.69 42872.29 47820.80 2015-07-17 15:52:45.000 198 21184.73 73.68 42872.33 47820.83 2015-07-17 15:52:46.000 198 21184.72 73.68 42872.34 47820.77 2015-07-17 15:52:47.000 198 21184.70 73.71 42872.30 47820.79 2015-07-17 15:52:48.000 198 21184.70 73.68 42872.27 47820.76 2015-07-17 15:52:49.000 198 21184.70 73.65 42872.29 47820.76 2015-07-17 15:52:50.000 198 21184.70 73.61 42872.31 47820.78 2015-07-17 15:52:51.000 198 21184.70 73.61 42872.34 47820.78 2015-07-17 15:52:52.000 198 21184.64 73.56 42872.33 47820.79 2015-07-17 15:52:53.000 198 21184.62 73.48 42872.30 47820.75 2015-07-17 15:52:54.000 198 21184.57 73.43 42872.25 47820.72 2015-07-17 15:52:55.000 198 21184.52 73.38 42872.20 47820.65 2015-07-17 15:52:56.000 198 21184.48 73.34 42872.20 47820.60 2015-07-17 15:52:57.000 198 21184.45 73.36 42872.17 47820.55 2015-07-17 15:52:58.000 198 21184.38 73.39 42872.10 47820.49 2015-07-17 15:52:59.000 198 21184.34 73.41 42872.07 47820.43 2015-07-17 15:53:00.000 198 21184.30 73.42 42872.03 47820.37 2015-07-17 15:53:01.000 198 21184.27 73.41 42872.01 47820.33 2015-07-17 15:53:02.000 198 21184.30 73.38 42872.01 47820.34 2015-07-17 15:53:03.000 198 21184.30 73.39 42872.02 47820.29 2015-07-17 15:53:04.000 198 21184.32 73.42 42872.02 47820.31 2015-07-17 15:53:05.000 198 21184.31 73.46 42872.02 47820.31 2015-07-17 15:53:06.000 198 21184.31 73.48 42872.00 47820.29 2015-07-17 15:53:07.000 198 21184.30 73.51 42871.99 47820.31 2015-07-17 15:53:08.000 198 21184.29 73.52 42872.00 47820.30 2015-07-17 15:53:09.000 198 21184.31 73.54 42871.97 47820.29 2015-07-17 15:53:10.000 198 21184.31 73.57 42871.97 47820.30 2015-07-17 15:53:11.000 198 21184.36 73.60 42871.97 47820.31 2015-07-17 15:53:12.000 198 21184.41 73.58 42871.99 47820.32 2015-07-17 15:53:13.000 198 21184.47 73.59 42872.05 47820.38 2015-07-17 15:53:14.000 198 21184.51 73.66 42872.07 47820.43 2015-07-17 15:53:15.000 198 21184.53 73.75 42872.08 47820.47 2015-07-17 15:53:16.000 198 21184.61 73.80 42872.13 47820.50 2015-07-17 15:53:17.000 198 21184.60 73.85 42872.20 47820.57 2015-07-17 15:53:18.000 198 21184.57 73.90 42872.20 47820.60 2015-07-17 15:53:19.000 198 21184.56 73.96 42872.23 47820.65 2015-07-17 15:53:20.000 198 21184.56 73.99 42872.28 47820.67 2015-07-17 15:53:21.000 198 21184.57 74.01 42872.29 47820.69 2015-07-17 15:53:22.000 198 21184.54 74.04 42872.33 47820.67 2015-07-17 15:53:23.000 198 21184.52 74.07 42872.36 47820.71 2015-07-17 15:53:24.000 198 21184.52 74.07 42872.38 47820.70 2015-07-17 15:53:25.000 198 21184.53 74.08 42872.38 47820.71 2015-07-17 15:53:26.000 198 21184.54 74.07 42872.37 47820.71 2015-07-17 15:53:27.000 198 21184.55 74.06 42872.39 47820.70 2015-07-17 15:53:28.000 198 21184.56 74.07 42872.35 47820.75 2015-07-17 15:53:29.000 198 21184.54 74.06 42872.38 47820.77 2015-07-17 15:53:30.000 198 21184.56 74.03 42872.40 47820.78 2015-07-17 15:53:31.000 198 21184.53 74.05 42872.41 47820.78 2015-07-17 15:53:32.000 198 21184.53 74.09 42872.42 47820.77 2015-07-17 15:53:33.000 198 21184.51 74.11 42872.39 47820.76 2015-07-17 15:53:34.000 198 21184.50 74.13 42872.39 47820.74 2015-07-17 15:53:35.000 198 21184.48 74.11 42872.39 47820.74 2015-07-17 15:53:36.000 198 21184.49 74.12 42872.39 47820.71 2015-07-17 15:53:37.000 198 21184.47 74.13 42872.38 47820.72 2015-07-17 15:53:38.000 198 21184.43 74.12 42872.35 47820.70 2015-07-17 15:53:39.000 198 21184.38 74.12 42872.37 47820.69 2015-07-17 15:53:40.000 198 21184.35 74.17 42872.34 47820.65 2015-07-17 15:53:41.000 198 21184.31 74.18 42872.29 47820.62 2015-07-17 15:53:42.000 198 21184.26 74.19 42872.29 47820.58 2015-07-17 15:53:43.000 198 21184.25 74.20 42872.28 47820.53 2015-07-17 15:53:44.000 198 21184.22 74.19 42872.27 47820.52 2015-07-17 15:53:45.000 198 21184.22 74.17 42872.22 47820.50 2015-07-17 15:53:46.000 198 21184.21 74.16 42872.21 47820.47 2015-07-17 15:53:47.000 198 21184.16 74.18 42872.22 47820.47 2015-07-17 15:53:48.000 198 21184.16 74.20 42872.21 47820.47 2015-07-17 15:53:49.000 198 21184.16 74.21 42872.20 47820.44 2015-07-17 15:53:50.000 198 21184.16 74.24 42872.20 47820.45 2015-07-17 15:53:51.000 198 21184.19 74.27 42872.17 47820.44 2015-07-17 15:53:52.000 198 21184.18 74.26 42872.14 47820.44 2015-07-17 15:53:53.000 198 21184.23 74.24 42872.13 47820.42 2015-07-17 15:53:54.000 198 21184.23 74.20 42872.15 47820.41 2015-07-17 15:53:55.000 198 21184.21 74.20 42872.17 47820.42 2015-07-17 15:53:56.000 198 21184.22 74.20 42872.16 47820.42 2015-07-17 15:53:57.000 198 21184.21 74.20 42872.18 47820.44 2015-07-17 15:53:58.000 198 21184.24 74.18 42872.20 47820.44 2015-07-17 15:53:59.000 198 21184.24 74.17 42872.20 47820.44 2015-07-17 15:54:00.000 198 21184.24 74.17 42872.17 47820.45 2015-07-17 15:54:01.000 198 21184.23 74.18 42872.20 47820.45 2015-07-17 15:54:02.000 198 21184.21 74.18 42872.19 47820.44 2015-07-17 15:54:03.000 198 21184.21 74.19 42872.20 47820.43 2015-07-17 15:54:04.000 198 21184.17 74.18 42872.24 47820.43 2015-07-17 15:54:05.000 198 21184.14 74.21 42872.21 47820.45 2015-07-17 15:54:06.000 198 21184.15 74.19 42872.21 47820.45 2015-07-17 15:54:07.000 198 21184.16 74.19 42872.26 47820.45 2015-07-17 15:54:08.000 198 21184.18 74.16 42872.27 47820.47 2015-07-17 15:54:09.000 198 21184.21 74.12 42872.31 47820.47 2015-07-17 15:54:10.000 198 21184.22 74.10 42872.29 47820.52 2015-07-17 15:54:11.000 198 21184.24 74.11 42872.32 47820.53 2015-07-17 15:54:12.000 198 21184.22 74.13 42872.38 47820.55 2015-07-17 15:54:13.000 198 21184.18 74.15 42872.35 47820.56 2015-07-17 15:54:14.000 198 21184.18 74.18 42872.35 47820.57 2015-07-17 15:54:15.000 198 21184.15 74.21 42872.38 47820.58 2015-07-17 15:54:16.000 198 21184.15 74.24 42872.39 47820.55 2015-07-17 15:54:17.000 198 21184.17 74.24 42872.38 47820.56 2015-07-17 15:54:18.000 198 21184.16 74.25 42872.37 47820.57 2015-07-17 15:54:19.000 198 21184.15 74.32 42872.35 47820.55 2015-07-17 15:54:20.000 198 21184.11 74.39 42872.35 47820.55 2015-07-17 15:54:21.000 198 21184.08 74.40 42872.33 47820.53 2015-07-17 15:54:22.000 198 21184.06 74.43 42872.29 47820.49 2015-07-17 15:54:23.000 198 21184.01 74.51 42872.26 47820.46 2015-07-17 15:54:24.000 198 21183.98 74.61 42872.18 47820.41 2015-07-17 15:54:25.000 198 21183.96 74.66 42872.13 47820.33 2015-07-17 15:54:26.000 198 21183.98 74.65 42872.11 47820.27 2015-07-17 15:54:27.000 198 21183.95 74.66 42872.07 47820.25 2015-07-17 15:54:28.000 198 21183.92 74.64 42872.05 47820.22 2015-07-17 15:54:29.000 198 21183.94 74.63 42872.02 47820.23 2015-07-17 15:54:30.000 198 21183.97 74.63 42872.03 47820.23 2015-07-17 15:54:31.000 198 21184.02 74.60 42872.09 47820.24 2015-07-17 15:54:32.000 198 21184.08 74.59 42872.16 47820.31 2015-07-17 15:54:33.000 198 21184.09 74.57 42872.19 47820.34 2015-07-17 15:54:34.000 198 21184.11 74.57 42872.23 47820.37 2015-07-17 15:54:35.000 198 21184.08 74.62 42872.22 47820.41 2015-07-17 15:54:36.000 198 21184.10 74.59 42872.29 47820.43 2015-07-17 15:54:37.000 198 21184.15 74.58 42872.32 47820.47 2015-07-17 15:54:38.000 198 21184.13 74.58 42872.33 47820.51 2015-07-17 15:54:39.000 198 21184.16 74.55 42872.38 47820.54 2015-07-17 15:54:40.000 198 21184.13 74.52 42872.41 47820.57 2015-07-17 15:54:41.000 198 21184.12 74.51 42872.46 47820.59 2015-07-17 15:54:42.000 198 21184.08 74.50 42872.45 47820.63 2015-07-17 15:54:43.000 198 21184.12 74.51 42872.50 47820.62 2015-07-17 15:54:44.000 198 21184.14 74.50 42872.52 47820.66 2015-07-17 15:54:45.000 198 21184.14 74.49 42872.51 47820.68 2015-07-17 15:54:46.000 198 21184.16 74.48 42872.52 47820.70 2015-07-17 15:54:47.000 198 21184.17 74.45 42872.57 47820.73 2015-07-17 15:54:48.000 198 21184.17 74.44 42872.58 47820.76 2015-07-17 15:54:49.000 198 21184.20 74.41 42872.64 47820.78 2015-07-17 15:54:50.000 198 21184.23 74.39 42872.66 47820.82 2015-07-17 15:54:51.000 198 21184.22 74.40 42872.68 47820.87 2015-07-17 15:54:52.000 198 21184.20 74.39 42872.70 47820.88 2015-07-17 15:54:53.000 198 21184.26 74.38 42872.69 47820.91 2015-07-17 15:54:54.000 198 21184.29 74.33 42872.72 47820.93 2015-07-17 15:54:55.000 198 21184.30 74.35 42872.76 47820.95 2015-07-17 15:54:56.000 198 21184.31 74.34 42872.77 47820.97 2015-07-17 15:54:57.000 198 21184.31 74.31 42872.80 47820.99 2015-07-17 15:54:58.000 198 21184.33 74.30 42872.85 47821.02 2015-07-17 15:54:59.000 198 21184.38 74.29 42872.87 47821.07 2015-07-17 15:55:00.000 198 21184.36 74.26 42872.88 47821.10 2015-07-17 15:55:01.000 198 21184.39 74.20 42872.89 47821.11 2015-07-17 15:55:02.000 198 21184.40 74.20 42872.90 47821.16 2015-07-17 15:55:03.000 198 21184.42 74.22 42872.94 47821.16 2015-07-17 15:55:04.000 198 21184.40 74.23 42872.94 47821.18 2015-07-17 15:55:05.000 198 21184.40 74.26 42872.96 47821.20 2015-07-17 15:55:06.000 198 21184.39 74.24 42872.96 47821.19 2015-07-17 15:55:07.000 198 21184.35 74.27 42872.96 47821.20 2015-07-17 15:55:08.000 198 21184.36 74.28 42872.97 47821.17 2015-07-17 15:55:09.000 198 21184.37 74.30 42872.94 47821.17 2015-07-17 15:55:10.000 198 21184.40 74.28 42872.98 47821.16 2015-07-17 15:55:11.000 198 21184.40 74.27 42872.95 47821.14 2015-07-17 15:55:12.000 198 21184.42 74.24 42872.94 47821.15 2015-07-17 15:55:13.000 198 21184.40 74.24 42872.98 47821.15 2015-07-17 15:55:14.000 198 21184.39 74.24 42872.98 47821.17 2015-07-17 15:55:15.000 198 21184.43 74.19 42872.96 47821.15 2015-07-17 15:55:16.000 198 21184.47 74.18 42872.98 47821.18 2015-07-17 15:55:17.000 198 21184.51 74.10 42872.98 47821.17 2015-07-17 15:55:18.000 198 21184.57 74.03 42873.04 47821.23 2015-07-17 15:55:19.000 198 21184.59 73.99 42873.07 47821.30 2015-07-17 15:55:20.000 198 21184.65 73.95 42873.07 47821.34 2015-07-17 15:55:21.000 198 21184.66 73.93 42873.13 47821.40 2015-07-17 15:55:22.000 198 21184.65 73.90 42873.16 47821.40 2015-07-17 15:55:23.000 198 21184.64 73.89 42873.16 47821.43 2015-07-17 15:55:24.000 198 21184.66 73.88 42873.15 47821.44 2015-07-17 15:55:25.000 198 21184.66 73.88 42873.15 47821.45 2015-07-17 15:55:26.000 198 21184.67 73.86 42873.19 47821.47 2015-07-17 15:55:27.000 198 21184.67 73.81 42873.19 47821.48 2015-07-17 15:55:28.000 198 21184.66 73.79 42873.21 47821.48 2015-07-17 15:55:29.000 198 21184.64 73.78 42873.21 47821.48 2015-07-17 15:55:30.000 198 21184.60 73.76 42873.19 47821.47 2015-07-17 15:55:31.000 198 21184.58 73.77 42873.22 47821.46 2015-07-17 15:55:32.000 198 21184.58 73.78 42873.21 47821.48 2015-07-17 15:55:33.000 198 21184.57 73.79 42873.23 47821.46 2015-07-17 15:55:34.000 198 21184.54 73.82 42873.25 47821.46 2015-07-17 15:55:35.000 198 21184.51 73.84 42873.22 47821.46 2015-07-17 15:55:36.000 198 21184.52 73.88 42873.23 47821.43 2015-07-17 15:55:37.000 198 21184.52 73.88 42873.23 47821.41 2015-07-17 15:55:38.000 198 21184.50 73.86 42873.20 47821.43 2015-07-17 15:55:39.000 198 21184.51 73.89 42873.23 47821.42 2015-07-17 15:55:40.000 198 21184.50 73.91 42873.22 47821.43 2015-07-17 15:55:41.000 198 21184.48 73.94 42873.18 47821.44 2015-07-17 15:55:42.000 198 21184.46 73.94 42873.19 47821.37 2015-07-17 15:55:43.000 198 21184.42 73.98 42873.17 47821.37 2015-07-17 15:55:44.000 198 21184.37 74.04 42873.14 47821.33 2015-07-17 15:55:45.000 198 21184.35 74.09 42873.08 47821.29 2015-07-17 15:55:46.000 198 21184.35 74.09 42873.06 47821.24 2015-07-17 15:55:47.000 198 21184.34 74.11 42873.06 47821.22 2015-07-17 15:55:48.000 198 21184.33 74.14 42873.03 47821.17 2015-07-17 15:55:49.000 198 21184.29 74.15 42872.99 47821.15 2015-07-17 15:55:50.000 198 21184.27 74.15 42872.99 47821.13 2015-07-17 15:55:51.000 198 21184.24 74.17 42872.99 47821.14 2015-07-17 15:55:52.000 198 21184.27 74.19 42872.95 47821.09 2015-07-17 15:55:53.000 198 21184.24 74.21 42872.94 47821.11 2015-07-17 15:55:54.000 198 21184.26 74.23 42872.99 47821.11 2015-07-17 15:55:55.000 198 21184.26 74.24 42872.95 47821.08 2015-07-17 15:55:56.000 198 21184.24 74.27 42872.93 47821.07 2015-07-17 15:55:57.000 198 21184.19 74.30 42872.89 47821.04 2015-07-17 15:55:58.000 198 21184.22 74.33 42872.86 47821.03 2015-07-17 15:55:59.000 198 21184.23 74.35 42872.81 47821.00 2015-07-17 15:56:00.000 198 21184.21 74.36 42872.81 47820.97 2015-07-17 15:56:01.000 198 21184.19 74.39 42872.77 47820.97 2015-07-17 15:56:02.000 198 21184.25 74.40 42872.76 47820.94 2015-07-17 15:56:03.000 198 21184.26 74.40 42872.77 47820.91 2015-07-17 15:56:04.000 198 21184.20 74.41 42872.76 47820.89 2015-07-17 15:56:05.000 198 21184.17 74.40 42872.74 47820.87 2015-07-17 15:56:06.000 198 21184.14 74.43 42872.72 47820.84 2015-07-17 15:56:07.000 198 21184.13 74.48 42872.70 47820.84 2015-07-17 15:56:08.000 198 21184.14 74.53 42872.66 47820.80 2015-07-17 15:56:09.000 198 21184.12 74.51 42872.65 47820.76 2015-07-17 15:56:10.000 198 21184.12 74.47 42872.60 47820.75 2015-07-17 15:56:11.000 198 21184.13 74.46 42872.58 47820.74 2015-07-17 15:56:12.000 198 21184.11 74.45 42872.61 47820.72 2015-07-17 15:56:13.000 198 21184.13 74.43 42872.62 47820.72 2015-07-17 15:56:14.000 198 21184.15 74.39 42872.64 47820.73 2015-07-17 15:56:15.000 198 21184.15 74.37 42872.63 47820.74 2015-07-17 15:56:16.000 198 21184.14 74.35 42872.65 47820.76 2015-07-17 15:56:17.000 198 21184.15 74.34 42872.69 47820.77 2015-07-17 15:56:18.000 198 21184.10 74.45 42872.67 47820.80 2015-07-17 15:56:19.000 198 21184.06 74.64 42872.61 47820.75 2015-07-17 15:56:20.000 198 21184.02 74.79 42872.45 47820.70 2015-07-17 15:56:21.000 198 21184.00 74.88 42872.37 47820.58 2015-07-17 15:56:22.000 198 21184.00 74.91 42872.28 47820.47 2015-07-17 15:56:23.000 198 21183.99 74.86 42872.25 47820.39 2015-07-17 15:56:24.000 198 21184.02 74.77 42872.23 47820.38 2015-07-17 15:56:25.000 198 21184.06 74.65 42872.32 47820.37 2015-07-17 15:56:26.000 198 21184.04 74.57 42872.41 47820.46 2015-07-17 15:56:27.000 198 21184.07 74.46 42872.46 47820.50 2015-07-17 15:56:28.000 198 21184.11 74.39 42872.48 47820.59 2015-07-17 15:56:29.000 198 21184.13 74.35 42872.58 47820.68 2015-07-17 15:56:30.000 198 21184.13 74.34 42872.67 47820.76 2015-07-17 15:56:31.000 198 21184.15 74.35 42872.69 47820.77 2015-07-17 15:56:32.000 198 21184.13 74.34 42872.73 47820.83 2015-07-17 15:56:33.000 198 21184.07 74.39 42872.67 47820.83 2015-07-17 15:56:34.000 198 21184.05 74.45 42872.67 47820.82 2015-07-17 15:56:35.000 198 21183.97 74.51 42872.66 47820.79 2015-07-17 15:56:36.000 198 21183.94 74.54 42872.62 47820.73 2015-07-17 15:56:37.000 198 21183.89 74.56 42872.62 47820.68 2015-07-17 15:56:38.000 198 21183.88 74.56 42872.62 47820.66 2015-07-17 15:56:39.000 198 21183.88 74.54 42872.59 47820.64 2015-07-17 15:56:40.000 198 21183.87 74.50 42872.58 47820.62 2015-07-17 15:56:41.000 198 21183.87 74.45 42872.62 47820.62 2015-07-17 15:56:42.000 198 21183.89 74.43 42872.65 47820.67 2015-07-17 15:56:43.000 198 21183.87 74.46 42872.66 47820.69 2015-07-17 15:56:44.000 198 21183.85 74.49 42872.64 47820.69 2015-07-17 15:56:45.000 198 21183.83 74.50 42872.64 47820.67 2015-07-17 15:56:46.000 198 21183.86 74.52 42872.63 47820.64 2015-07-17 15:56:47.000 198 21183.83 74.57 42872.63 47820.65 2015-07-17 15:56:48.000 198 21183.80 74.61 42872.58 47820.61 2015-07-17 15:56:49.000 198 21183.81 74.62 42872.53 47820.56 2015-07-17 15:56:50.000 198 21183.81 74.58 42872.52 47820.57 2015-07-17 15:56:51.000 198 21183.83 74.56 42872.55 47820.53 2015-07-17 15:56:52.000 198 21183.83 74.53 42872.60 47820.57 2015-07-17 15:56:53.000 198 21183.82 74.53 42872.59 47820.58 2015-07-17 15:56:54.000 198 21183.80 74.51 42872.60 47820.62 2015-07-17 15:56:55.000 198 21183.82 74.49 42872.65 47820.63 2015-07-17 15:56:56.000 198 21183.80 74.48 42872.71 47820.68 2015-07-17 15:56:57.000 198 21183.82 74.51 42872.67 47820.69 2015-07-17 15:56:58.000 198 21183.85 74.51 42872.69 47820.70 2015-07-17 15:56:59.000 198 21183.83 74.53 42872.73 47820.73 2015-07-17 15:57:00.000 198 21183.82 74.53 42872.73 47820.73 2015-07-17 15:57:01.000 198 21183.84 74.54 42872.75 47820.73 2015-07-17 15:57:02.000 198 21183.86 74.53 42872.77 47820.75 2015-07-17 15:57:03.000 198 21183.87 74.53 42872.75 47820.79 2015-07-17 15:57:04.000 198 21183.88 74.53 42872.80 47820.78 2015-07-17 15:57:05.000 198 21183.91 74.52 42872.78 47820.82 2015-07-17 15:57:06.000 198 21183.90 74.53 42872.81 47820.82 2015-07-17 15:57:07.000 198 21183.90 74.53 42872.81 47820.84 2015-07-17 15:57:08.000 198 21183.94 74.54 42872.84 47820.86 2015-07-17 15:57:09.000 198 21183.93 74.55 42872.86 47820.89 2015-07-17 15:57:10.000 198 21183.92 74.57 42872.86 47820.89 2015-07-17 15:57:11.000 198 21183.91 74.60 42872.88 47820.86 2015-07-17 15:57:12.000 198 21183.92 74.58 42872.87 47820.90 2015-07-17 15:57:13.000 198 21183.95 74.52 42872.90 47820.92 2015-07-17 15:57:14.000 198 21184.00 74.49 42872.93 47820.98 2015-07-17 15:57:15.000 198 21184.05 74.49 42872.95 47821.02 2015-07-17 15:57:16.000 198 21184.11 74.49 42872.98 47821.07 2015-07-17 15:57:17.000 198 21184.17 74.47 42872.98 47821.11 2015-07-17 15:57:18.000 198 21184.22 74.46 42873.03 47821.16 2015-07-17 15:57:19.000 198 21184.22 74.47 42873.04 47821.19 2015-07-17 15:57:20.000 198 21184.25 74.48 42873.07 47821.22 2015-07-17 15:57:21.000 198 21184.27 74.50 42873.08 47821.23 2015-07-17 15:57:22.000 198 21184.28 74.50 42873.07 47821.23 2015-07-17 15:57:23.000 198 21184.32 74.49 42873.08 47821.27 2015-07-17 15:57:24.000 198 21184.31 74.50 42873.12 47821.26 2015-07-17 15:57:25.000 198 21184.30 74.51 42873.11 47821.27 2015-07-17 15:57:26.000 198 21184.33 74.52 42873.13 47821.30 2015-07-17 15:57:27.000 198 21184.35 74.55 42873.13 47821.31 2015-07-17 15:57:28.000 198 21184.29 74.58 42873.14 47821.32 2015-07-17 15:57:29.000 198 21184.26 74.62 42873.16 47821.31 2015-07-17 15:57:30.000 198 21184.22 74.63 42873.15 47821.32 2015-07-17 15:57:31.000 198 21184.22 74.63 42873.14 47821.27 2015-07-17 15:57:32.000 198 21184.22 74.67 42873.13 47821.28 2015-07-17 15:57:33.000 198 21184.19 74.67 42873.13 47821.26 2015-07-17 15:57:34.000 198 21184.16 74.68 42873.14 47821.26 2015-07-17 15:57:35.000 198 21184.13 74.73 42873.17 47821.25 2015-07-17 15:57:36.000 198 21184.13 74.76 42873.17 47821.28 2015-07-17 15:57:37.000 198 21184.12 74.79 42873.15 47821.27 2015-07-17 15:57:38.000 198 21184.12 74.79 42873.16 47821.26 2015-07-17 15:57:39.000 198 21184.09 74.80 42873.17 47821.26 2015-07-17 15:57:40.000 198 21184.06 74.79 42873.15 47821.24 2015-07-17 15:57:41.000 198 21184.06 74.78 42873.19 47821.23 2015-07-17 15:57:42.000 198 21184.04 74.78 42873.22 47821.27 2015-07-17 15:57:43.000 198 21184.04 74.76 42873.24 47821.27 2015-07-17 15:57:44.000 198 21184.03 74.75 42873.25 47821.29 2015-07-17 15:57:45.000 198 21184.04 74.78 42873.25 47821.29 2015-07-17 15:57:46.000 198 21184.04 74.78 42873.26 47821.29 2015-07-17 15:57:47.000 198 21184.03 74.76 42873.29 47821.32 2015-07-17 15:57:48.000 198 21184.02 74.76 42873.29 47821.34 2015-07-17 15:57:49.000 198 21184.03 74.77 42873.34 47821.34 2015-07-17 15:57:50.000 198 21184.03 74.77 42873.32 47821.35 2015-07-17 15:57:51.000 198 21184.02 74.77 42873.37 47821.37 2015-07-17 15:57:52.000 198 21184.02 74.75 42873.40 47821.39 2015-07-17 15:57:53.000 198 21184.03 74.76 42873.41 47821.43 2015-07-17 15:57:54.000 198 21184.06 74.77 42873.42 47821.45 2015-07-17 15:57:55.000 198 21184.09 74.76 42873.43 47821.47 2015-07-17 15:57:56.000 198 21184.05 74.77 42873.50 47821.50 2015-07-17 15:57:57.000 198 21184.05 74.78 42873.52 47821.53 2015-07-17 15:57:58.000 198 21184.05 74.80 42873.50 47821.52 2015-07-17 15:57:59.000 198 21184.06 74.81 42873.48 47821.51 2015-07-17 15:58:00.000 198 21184.05 74.83 42873.51 47821.53 2015-07-17 15:58:01.000 198 21184.02 74.85 42873.53 47821.55 2015-07-17 15:58:02.000 198 21184.01 74.88 42873.55 47821.55 2015-07-17 15:58:03.000 198 21183.98 74.90 42873.54 47821.54 2015-07-17 15:58:04.000 198 21183.97 74.91 42873.53 47821.52 2015-07-17 15:58:05.000 198 21183.95 74.94 42873.53 47821.51 2015-07-17 15:58:06.000 198 21183.90 74.98 42873.51 47821.48 2015-07-17 15:58:07.000 198 21183.86 75.03 42873.47 47821.42 2015-07-17 15:58:08.000 198 21183.84 75.05 42873.43 47821.40 2015-07-17 15:58:09.000 198 21183.81 75.03 42873.38 47821.35 2015-07-17 15:58:10.000 198 21183.81 75.05 42873.35 47821.31 2015-07-17 15:58:11.000 198 21183.82 75.06 42873.33 47821.31 2015-07-17 15:58:12.000 198 21183.83 75.06 42873.31 47821.28 2015-07-17 15:58:13.000 198 21183.84 75.06 42873.31 47821.27 2015-07-17 15:58:14.000 198 21183.87 75.03 42873.27 47821.25 2015-07-17 15:58:15.000 198 21183.90 75.00 42873.28 47821.26 2015-07-17 15:58:16.000 198 21183.96 74.95 42873.30 47821.29 2015-07-17 15:58:17.000 198 21183.99 74.89 42873.38 47821.32 2015-07-17 15:58:18.000 198 21184.00 74.84 42873.40 47821.35 2015-07-17 15:58:19.000 198 21184.08 74.78 42873.42 47821.40 2015-07-17 15:58:20.000 198 21184.11 74.71 42873.43 47821.44 2015-07-17 15:58:21.000 198 21184.13 74.68 42873.48 47821.49 2015-07-17 15:58:22.000 198 21184.15 74.64 42873.49 47821.52 2015-07-17 15:58:23.000 198 21184.14 74.61 42873.54 47821.58 2015-07-17 15:58:24.000 198 21184.20 74.55 42873.58 47821.60 2015-07-17 15:58:25.000 198 21184.19 74.55 42873.62 47821.66 2015-07-17 15:58:26.000 198 21184.18 74.52 42873.66 47821.70 2015-07-17 15:58:27.000 198 21184.17 74.51 42873.67 47821.74 2015-07-17 15:58:28.000 198 21184.17 74.52 42873.70 47821.75 2015-07-17 15:58:29.000 198 21184.17 74.55 42873.70 47821.75 2015-07-17 15:58:30.000 198 21184.17 74.51 42873.69 47821.77 2015-07-17 15:58:31.000 198 21184.22 74.52 42873.73 47821.80 2015-07-17 15:58:32.000 198 21184.19 74.50 42873.76 47821.83 2015-07-17 15:58:33.000 198 21184.22 74.48 42873.82 47821.85 2015-07-17 15:58:34.000 198 21184.22 74.44 42873.81 47821.86 2015-07-17 15:58:35.000 198 21184.23 74.44 42873.82 47821.88 2015-07-17 15:58:36.000 198 21184.22 74.45 42873.83 47821.91 2015-07-17 15:58:37.000 198 21184.23 74.44 42873.86 47821.93 2015-07-17 15:58:38.000 198 21184.24 74.43 42873.84 47821.95 2015-07-17 15:58:39.000 198 21184.20 74.41 42873.87 47821.94 2015-07-17 15:58:40.000 198 21184.19 74.43 42873.84 47821.94 2015-07-17 15:58:41.000 198 21184.16 74.45 42873.87 47821.94 2015-07-17 15:58:42.000 198 21184.16 74.46 42873.86 47821.94 2015-07-17 15:58:43.000 198 21184.13 74.48 42873.90 47821.94 2015-07-17 15:58:44.000 198 21184.12 74.49 42873.89 47821.92 2015-07-17 15:58:45.000 198 21184.11 74.48 42873.89 47821.90 2015-07-17 15:58:46.000 198 21184.08 74.47 42873.91 47821.88 2015-07-17 15:58:47.000 198 21184.07 74.48 42873.88 47821.90 2015-07-17 15:58:48.000 198 21184.08 74.46 42873.88 47821.92 2015-07-17 15:58:49.000 198 21184.10 74.46 42873.87 47821.88 2015-07-17 15:58:50.000 198 21184.09 74.47 42873.88 47821.91 2015-07-17 15:58:51.000 198 21184.11 74.48 42873.87 47821.92 2015-07-17 15:58:52.000 198 21184.13 74.50 42873.89 47821.89 2015-07-17 15:58:53.000 198 21184.18 74.53 42873.87 47821.91 2015-07-17 15:58:54.000 198 21184.13 74.57 42873.89 47821.91 2015-07-17 15:58:55.000 198 21184.13 74.60 42873.84 47821.90 2015-07-17 15:58:56.000 198 21184.15 74.64 42873.84 47821.90 2015-07-17 15:58:57.000 198 21184.14 74.65 42873.85 47821.90 2015-07-17 15:58:58.000 198 21184.09 74.67 42873.82 47821.88 2015-07-17 15:58:59.000 198 21184.06 74.70 42873.78 47821.84 2015-07-17 15:59:00.000 198 21184.03 74.72 42873.77 47821.80 2015-07-17 15:59:01.000 198 21184.00 74.74 42873.78 47821.79 2015-07-17 15:59:02.000 198 21184.03 74.70 42873.80 47821.76 2015-07-17 15:59:03.000 198 21183.99 74.71 42873.80 47821.80 2015-07-17 15:59:04.000 198 21183.98 74.72 42873.79 47821.79 2015-07-17 15:59:05.000 198 21183.98 74.75 42873.77 47821.76 2015-07-17 15:59:06.000 198 21183.98 74.74 42873.76 47821.76 2015-07-17 15:59:07.000 198 21184.00 74.73 42873.74 47821.73 2015-07-17 15:59:08.000 198 21184.00 74.73 42873.72 47821.74 2015-07-17 15:59:09.000 198 21183.99 74.74 42873.71 47821.74 2015-07-17 15:59:10.000 198 21183.97 74.77 42873.69 47821.72 2015-07-17 15:59:11.000 198 21183.98 74.82 42873.65 47821.69 2015-07-17 15:59:12.000 198 21183.95 74.89 42873.63 47821.67 2015-07-17 15:59:13.000 198 21183.97 74.93 42873.58 47821.62 2015-07-17 15:59:14.000 198 21183.97 74.93 42873.55 47821.60 2015-07-17 15:59:15.000 198 21183.97 74.93 42873.55 47821.56 2015-07-17 15:59:16.000 198 21183.99 74.92 42873.52 47821.53 2015-07-17 15:59:17.000 198 21184.01 74.90 42873.52 47821.55 2015-07-17 15:59:18.000 198 21184.04 74.88 42873.49 47821.57 2015-07-17 15:59:19.000 198 21184.06 74.83 42873.53 47821.55 2015-07-17 15:59:20.000 198 21184.06 74.80 42873.56 47821.58 2015-07-17 15:59:21.000 198 21184.08 74.77 42873.55 47821.60 2015-07-17 15:59:22.000 198 21184.12 74.76 42873.57 47821.62 2015-07-17 15:59:23.000 198 21184.14 74.74 42873.61 47821.65 2015-07-17 15:59:24.000 198 21184.13 74.74 42873.62 47821.67 2015-07-17 15:59:25.000 198 21184.15 74.76 42873.59 47821.65 2015-07-17 15:59:26.000 198 21184.13 74.76 42873.61 47821.68 2015-07-17 15:59:27.000 198 21184.17 74.75 42873.62 47821.68 2015-07-17 15:59:28.000 198 21184.18 74.74 42873.63 47821.70 2015-07-17 15:59:29.000 198 21184.19 74.71 42873.63 47821.70 2015-07-17 15:59:30.000 198 21184.21 74.72 42873.60 47821.70 2015-07-17 15:59:31.000 198 21184.20 74.70 42873.62 47821.69 2015-07-17 15:59:32.000 198 21184.17 74.72 42873.59 47821.68 2015-07-17 15:59:33.000 198 21184.18 74.76 42873.55 47821.69 2015-07-17 15:59:34.000 198 21184.18 74.79 42873.56 47821.65 2015-07-17 15:59:35.000 198 21184.19 74.78 42873.55 47821.62 2015-07-17 15:59:36.000 198 21184.20 74.77 42873.56 47821.64 2015-07-17 15:59:37.000 198 21184.22 74.78 42873.52 47821.63 2015-07-17 15:59:38.000 198 21184.23 74.81 42873.50 47821.63 2015-07-17 15:59:39.000 198 21184.20 74.85 42873.49 47821.62 2015-07-17 15:59:40.000 198 21184.19 74.91 42873.43 47821.60 2015-07-17 15:59:41.000 198 21184.16 74.95 42873.42 47821.56 2015-07-17 15:59:42.000 198 21184.15 74.99 42873.42 47821.54 2015-07-17 15:59:43.000 198 21184.16 74.97 42873.38 47821.48 2015-07-17 15:59:44.000 198 21184.13 74.98 42873.39 47821.48 2015-07-17 15:59:45.000 198 21184.15 74.98 42873.36 47821.47 2015-07-17 15:59:46.000 198 21184.17 74.97 42873.38 47821.46 2015-07-17 15:59:47.000 198 21184.18 74.95 42873.41 47821.47 2015-07-17 15:59:48.000 198 21184.27 74.93 42873.38 47821.48 2015-07-17 15:59:49.000 198 21184.29 74.91 42873.37 47821.51 2015-07-17 15:59:50.000 198 21184.31 74.89 42873.39 47821.52 2015-07-17 15:59:51.000 198 21184.32 74.83 42873.38 47821.54 2015-07-17 15:59:52.000 198 21184.34 74.77 42873.41 47821.56 2015-07-17 15:59:53.000 198 21184.38 74.74 42873.43 47821.59 2015-07-17 15:59:54.000 198 21184.40 74.70 42873.44 47821.63 2015-07-17 15:59:55.000 198 21184.45 74.62 42873.50 47821.68 2015-07-17 15:59:56.000 198 21184.47 74.59 42873.52 47821.71 2015-07-17 15:59:57.000 198 21184.53 74.56 42873.54 47821.78 2015-07-17 15:59:58.000 198 21184.54 74.54 42873.60 47821.82 2015-07-17 15:59:59.000 198 21184.55 74.50 42873.63 47821.86 2015-07-17 16:00:00.000 198 21184.55 74.46 42873.71 47821.90 2015-07-17 16:00:01.000 198 21184.60 74.42 42873.74 47821.95 2015-07-17 16:00:02.000 198 21184.63 74.38 42873.76 47821.98 2015-07-17 16:00:03.000 198 21184.61 74.38 42873.78 47822.04 2015-07-17 16:00:04.000 198 21184.60 74.35 42873.80 47822.07 2015-07-17 16:00:05.000 198 21184.68 74.35 42873.81 47822.08 2015-07-17 16:00:06.000 198 21184.68 74.34 42873.83 47822.16 2015-07-17 16:00:07.000 198 21184.72 74.36 42873.83 47822.18 2015-07-17 16:00:08.000 198 21184.74 74.35 42873.86 47822.20 2015-07-17 16:00:09.000 198 21184.76 74.33 42873.89 47822.20 2015-07-17 16:00:10.000 198 21184.79 74.33 42873.92 47822.22 2015-07-17 16:00:11.000 198 21184.80 74.34 42873.89 47822.23 2015-07-17 16:00:12.000 198 21184.82 74.36 42873.88 47822.23 2015-07-17 16:00:13.000 198 21184.79 74.35 42873.89 47822.24 2015-07-17 16:00:14.000 198 21184.77 74.35 42873.88 47822.24 2015-07-17 16:00:15.000 198 21184.80 74.36 42873.87 47822.26 2015-07-17 16:00:16.000 198 21184.83 74.37 42873.86 47822.26 2015-07-17 16:00:17.000 198 21184.84 74.38 42873.87 47822.25 2015-07-17 16:00:18.000 198 21184.81 74.38 42873.88 47822.25 2015-07-17 16:00:19.000 198 21184.81 74.41 42873.84 47822.22 2015-07-17 16:00:20.000 198 21184.83 74.45 42873.83 47822.23 2015-07-17 16:00:21.000 198 21184.86 74.50 42873.78 47822.21 2015-07-17 16:00:22.000 198 21184.82 74.51 42873.76 47822.20 2015-07-17 16:00:23.000 198 21184.81 74.49 42873.75 47822.18 2015-07-17 16:00:24.000 198 21184.79 74.53 42873.76 47822.13 2015-07-17 16:00:25.000 198 21184.79 74.58 42873.70 47822.10 2015-07-17 16:00:26.000 198 21184.76 74.66 42873.63 47822.07 2015-07-17 16:00:27.000 198 21184.68 74.73 42873.57 47822.00 2015-07-17 16:00:28.000 198 21184.67 74.79 42873.52 47821.92 2015-07-17 16:00:29.000 198 21184.65 74.81 42873.49 47821.85 2015-07-17 16:00:30.000 198 21184.65 74.86 42873.43 47821.78 2015-07-17 16:00:31.000 198 21184.62 74.85 42873.40 47821.76 2015-07-17 16:00:32.000 198 21184.61 74.84 42873.37 47821.71 2015-07-17 16:00:33.000 198 21184.59 74.83 42873.38 47821.69 2015-07-17 16:00:34.000 198 21184.56 74.82 42873.36 47821.68 2015-07-17 16:00:35.000 198 21184.56 74.81 42873.37 47821.67 2015-07-17 16:00:36.000 198 21184.53 74.84 42873.38 47821.68 2015-07-17 16:00:37.000 198 21184.49 74.83 42873.39 47821.65 2015-07-17 16:00:38.000 198 21184.49 74.82 42873.40 47821.65 2015-07-17 16:00:39.000 198 21184.49 74.85 42873.35 47821.64 2015-07-17 16:00:40.000 198 21184.51 74.86 42873.35 47821.67 2015-07-17 16:00:41.000 198 21184.49 74.89 42873.36 47821.65 2015-07-17 16:00:42.000 198 21184.46 74.88 42873.33 47821.63 2015-07-17 16:00:43.000 198 21184.49 74.90 42873.31 47821.61 2015-07-17 16:00:44.000 198 21184.48 74.92 42873.30 47821.60 2015-07-17 16:00:45.000 198 21184.48 74.92 42873.27 47821.58 2015-07-17 16:00:46.000 198 21184.47 74.90 42873.30 47821.57 2015-07-17 16:00:47.000 198 21184.44 74.91 42873.31 47821.57 2015-07-17 16:00:48.000 198 21184.41 74.93 42873.31 47821.58 2015-07-17 16:00:49.000 198 21184.40 74.97 42873.29 47821.55 2015-07-17 16:00:50.000 198 21184.42 75.00 42873.30 47821.54 2015-07-17 16:00:51.000 198 21184.41 74.97 42873.27 47821.50 2015-07-17 16:00:52.000 198 21184.40 74.95 42873.27 47821.50 2015-07-17 16:00:53.000 198 21184.42 74.99 42873.30 47821.49 2015-07-17 16:00:54.000 198 21184.41 75.01 42873.30 47821.51 2015-07-17 16:00:55.000 198 21184.42 74.99 42873.28 47821.49 2015-07-17 16:00:56.000 198 21184.47 75.00 42873.25 47821.49 2015-07-17 16:00:57.000 198 21184.47 75.00 42873.24 47821.50 2015-07-17 16:00:58.000 198 21184.48 74.98 42873.24 47821.49 2015-07-17 16:00:59.000 198 21184.52 74.97 42873.27 47821.49 2015-07-17 16:01:00.000 198 21184.49 74.99 42873.30 47821.50 2015-07-17 16:01:01.000 198 21184.47 74.99 42873.29 47821.52 2015-07-17 16:01:02.000 198 21184.49 74.97 42873.31 47821.54 2015-07-17 16:01:03.000 198 21184.54 74.97 42873.30 47821.56 2015-07-17 16:01:04.000 198 21184.60 74.93 42873.34 47821.57 2015-07-17 16:01:05.000 198 21184.62 74.90 42873.36 47821.62 2015-07-17 16:01:06.000 198 21184.59 74.92 42873.35 47821.64 2015-07-17 16:01:07.000 198 21184.60 74.94 42873.37 47821.65 2015-07-17 16:01:08.000 198 21184.61 74.93 42873.39 47821.67 2015-07-17 16:01:09.000 198 21184.61 74.93 42873.42 47821.71 2015-07-17 16:01:10.000 198 21184.64 74.94 42873.43 47821.71 2015-07-17 16:01:11.000 198 21184.68 74.94 42873.44 47821.74 2015-07-17 16:01:12.000 198 21184.67 74.93 42873.48 47821.76 2015-07-17 16:01:13.000 198 21184.70 74.93 42873.48 47821.80 2015-07-17 16:01:14.000 198 21184.70 74.90 42873.52 47821.84 2015-07-17 16:01:15.000 198 21184.72 74.89 42873.58 47821.87 2015-07-17 16:01:16.000 198 21184.77 74.88 42873.62 47821.90 2015-07-17 16:01:17.000 198 21184.76 74.89 42873.65 47821.96 2015-07-17 16:01:18.000 198 21184.77 74.89 42873.67 47821.99 2015-07-17 16:01:19.000 198 21184.77 74.93 42873.65 47821.98 2015-07-17 16:01:20.000 198 21184.80 74.95 42873.66 47822.02 2015-07-17 16:01:21.000 198 21184.78 74.98 42873.66 47822.02 2015-07-17 16:01:22.000 198 21184.75 74.99 42873.64 47822.02 2015-07-17 16:01:23.000 198 21184.76 74.98 42873.65 47822.02 2015-07-17 16:01:24.000 198 21184.76 74.99 42873.70 47822.00 2015-07-17 16:01:25.000 198 21184.71 74.99 42873.70 47822.02 2015-07-17 16:01:26.000 198 21184.68 75.02 42873.69 47822.00 2015-07-17 16:01:27.000 198 21184.69 75.04 42873.72 47822.01 2015-07-17 16:01:28.000 198 21184.67 75.02 42873.70 47821.98 2015-07-17 16:01:29.000 198 21184.65 75.02 42873.69 47821.99 2015-07-17 16:01:30.000 198 21184.65 75.06 42873.67 47822.00 2015-07-17 16:01:31.000 198 21184.63 75.07 42873.71 47821.99 2015-07-17 16:01:32.000 198 21184.63 75.10 42873.66 47821.97 2015-07-17 16:01:33.000 198 21184.57 75.11 42873.64 47821.97 2015-07-17 16:01:34.000 198 21184.58 75.10 42873.69 47821.94 2015-07-17 16:01:35.000 198 21184.55 75.13 42873.68 47821.94 2015-07-17 16:01:36.000 198 21184.51 75.19 42873.66 47821.93 2015-07-17 16:01:37.000 198 21184.50 75.25 42873.64 47821.89 2015-07-17 16:01:38.000 198 21184.46 75.32 42873.59 47821.83 2015-07-17 16:01:39.000 198 21184.44 75.34 42873.58 47821.78 2015-07-17 16:01:40.000 198 21184.41 75.34 42873.51 47821.76 2015-07-17 16:01:41.000 198 21184.37 75.33 42873.51 47821.71 2015-07-17 16:01:42.000 198 21184.35 75.29 42873.55 47821.70 2015-07-17 16:01:43.000 198 21184.32 75.28 42873.50 47821.69 2015-07-17 16:01:44.000 198 21184.34 75.26 42873.49 47821.69 2015-07-17 16:01:45.000 198 21184.34 75.25 42873.51 47821.67 2015-07-17 16:01:46.000 198 21184.29 75.25 42873.53 47821.68 2015-07-17 16:01:47.000 198 21184.28 75.25 42873.55 47821.68 2015-07-17 16:01:48.000 198 21184.29 75.23 42873.54 47821.66 2015-07-17 16:01:49.000 198 21184.27 75.24 42873.53 47821.69 2015-07-17 16:01:50.000 198 21184.28 75.23 42873.51 47821.66 2015-07-17 16:01:51.000 198 21184.26 75.23 42873.49 47821.64 2015-07-17 16:01:52.000 198 21184.24 75.21 42873.51 47821.64 2015-07-17 16:01:53.000 198 21184.23 75.21 42873.49 47821.66 2015-07-17 16:01:54.000 198 21184.21 75.22 42873.52 47821.64 2015-07-17 16:01:55.000 198 21184.17 75.21 42873.51 47821.63 2015-07-17 16:01:56.000 198 21184.16 75.21 42873.52 47821.61 2015-07-17 16:01:57.000 198 21184.15 75.20 42873.51 47821.62 2015-07-17 16:01:58.000 198 21184.19 75.18 42873.53 47821.62 2015-07-17 16:01:59.000 198 21184.18 75.14 42873.52 47821.62 2015-07-17 16:02:00.000 198 21184.17 75.17 42873.54 47821.63 2015-07-17 16:02:01.000 198 21184.16 75.21 42873.56 47821.65 2015-07-17 16:02:02.000 198 21184.17 75.22 42873.52 47821.61 2015-07-17 16:02:03.000 198 21184.16 75.20 42873.50 47821.60 2015-07-17 16:02:04.000 198 21184.16 75.20 42873.53 47821.64 2015-07-17 16:02:05.000 198 21184.17 75.22 42873.51 47821.61 2015-07-17 16:02:06.000 198 21184.15 75.23 42873.51 47821.61 2015-07-17 16:02:07.000 198 21184.16 75.25 42873.50 47821.62 2015-07-17 16:02:08.000 198 21184.19 75.23 42873.50 47821.60 2015-07-17 16:02:09.000 198 21184.21 75.24 42873.53 47821.64 2015-07-17 16:02:10.000 198 21184.25 75.25 42873.51 47821.63 2015-07-17 16:02:11.000 198 21184.26 75.24 42873.52 47821.63 2015-07-17 16:02:12.000 198 21184.29 75.25 42873.51 47821.65 2015-07-17 16:02:13.000 198 21184.29 75.27 42873.55 47821.67 2015-07-17 16:02:14.000 198 21184.33 75.27 42873.55 47821.68 2015-07-17 16:02:15.000 198 21184.34 75.27 42873.52 47821.70 2015-07-17 16:02:16.000 198 21184.32 75.27 42873.57 47821.70 2015-07-17 16:02:17.000 198 21184.33 75.29 42873.56 47821.70 2015-07-17 16:02:18.000 198 21184.34 75.28 42873.55 47821.71 2015-07-17 16:02:19.000 198 21184.33 75.29 42873.52 47821.69 2015-07-17 16:02:20.000 198 21184.37 75.27 42873.53 47821.72 2015-07-17 16:02:21.000 198 21184.37 75.27 42873.52 47821.71 2015-07-17 16:02:22.000 198 21184.39 75.27 42873.48 47821.71 2015-07-17 16:02:23.000 198 21184.39 75.32 42873.49 47821.72 2015-07-17 16:02:24.000 198 21184.40 75.31 42873.47 47821.71 2015-07-17 16:02:25.000 198 21184.42 75.33 42873.45 47821.71 2015-07-17 16:02:26.000 198 21184.41 75.36 42873.46 47821.68 2015-07-17 16:02:27.000 198 21184.43 75.37 42873.46 47821.70 2015-07-17 16:02:28.000 198 21184.46 75.38 42873.44 47821.70 2015-07-17 16:02:29.000 198 21184.47 75.37 42873.44 47821.70 2015-07-17 16:02:30.000 198 21184.49 75.39 42873.42 47821.70 2015-07-17 16:02:31.000 198 21184.49 75.45 42873.41 47821.68 2015-07-17 16:02:32.000 198 21184.50 75.49 42873.42 47821.67 2015-07-17 16:02:33.000 198 21184.52 75.51 42873.40 47821.64 2015-07-17 16:02:34.000 198 21184.55 75.48 42873.40 47821.65 2015-07-17 16:02:35.000 198 21184.59 75.47 42873.39 47821.66 2015-07-17 16:02:36.000 198 21184.61 75.44 42873.44 47821.70 2015-07-17 16:02:37.000 198 21184.59 75.41 42873.49 47821.74 2015-07-17 16:02:38.000 198 21184.57 75.40 42873.49 47821.78 2015-07-17 16:02:39.000 198 21184.57 75.43 42873.54 47821.80 2015-07-17 16:02:40.000 198 21184.58 75.47 42873.55 47821.85 2015-07-17 16:02:41.000 198 21184.55 75.55 42873.54 47821.84 2015-07-17 16:02:42.000 198 21184.50 75.63 42873.50 47821.83 2015-07-17 16:02:43.000 198 21184.48 75.72 42873.47 47821.76 2015-07-17 16:02:44.000 198 21184.44 75.77 42873.45 47821.73 2015-07-17 16:02:45.000 198 21184.44 75.77 42873.45 47821.67 2015-07-17 16:02:46.000 198 21184.48 75.73 42873.40 47821.65 2015-07-17 16:02:47.000 198 21184.49 75.74 42873.40 47821.64 2015-07-17 16:02:48.000 198 21184.49 75.75 42873.42 47821.63 2015-07-17 16:02:49.000 198 21184.54 75.72 42873.42 47821.67 2015-07-17 16:02:50.000 198 21184.54 75.71 42873.42 47821.67 2015-07-17 16:02:51.000 198 21184.57 75.64 42873.44 47821.70 2015-07-17 16:02:52.000 198 21184.55 75.66 42873.47 47821.68 2015-07-17 16:02:53.000 198 21184.53 75.63 42873.48 47821.74 2015-07-17 16:02:54.000 198 21184.56 75.59 42873.50 47821.74 2015-07-17 16:02:55.000 198 21184.55 75.59 42873.54 47821.75 2015-07-17 16:02:56.000 198 21184.54 75.58 42873.54 47821.78 2015-07-17 16:02:57.000 198 21184.55 75.59 42873.52 47821.79 2015-07-17 16:02:58.000 198 21184.54 75.57 42873.52 47821.77 2015-07-17 16:02:59.000 198 21184.50 75.57 42873.55 47821.79 2015-07-17 16:03:00.000 198 21184.51 75.57 42873.53 47821.80 2015-07-17 16:03:01.000 198 21184.53 75.52 42873.56 47821.79 2015-07-17 16:03:02.000 198 21184.55 75.48 42873.56 47821.78 2015-07-17 16:03:03.000 198 21184.56 75.44 42873.56 47821.83 2015-07-17 16:03:04.000 198 21184.57 75.43 42873.56 47821.83 2015-07-17 16:03:05.000 198 21184.61 75.40 42873.60 47821.85 2015-07-17 16:03:06.000 198 21184.61 75.36 42873.61 47821.89 2015-07-17 16:03:07.000 198 21184.62 75.33 42873.67 47821.91 2015-07-17 16:03:08.000 198 21184.68 75.32 42873.65 47821.94 2015-07-17 16:03:09.000 198 21184.69 75.30 42873.65 47821.97 2015-07-17 16:03:10.000 198 21184.69 75.29 42873.69 47821.98 2015-07-17 16:03:11.000 198 21184.70 75.31 42873.69 47822.00 2015-07-17 16:03:12.000 198 21184.70 75.33 42873.72 47822.01 2015-07-17 16:03:13.000 198 21184.69 75.33 42873.69 47821.99 2015-07-17 16:03:14.000 198 21184.68 75.35 42873.68 47821.98 2015-07-17 16:03:15.000 198 21184.69 75.33 42873.67 47821.98 2015-07-17 16:03:16.000 198 21184.65 75.32 42873.68 47821.98 2015-07-17 16:03:17.000 198 21184.66 75.29 42873.67 47821.97 2015-07-17 16:03:18.000 198 21184.66 75.30 42873.67 47821.98 2015-07-17 16:03:19.000 198 21184.66 75.32 42873.67 47821.99 2015-07-17 16:03:20.000 198 21184.67 75.32 42873.69 47822.00 2015-07-17 16:03:21.000 198 21184.70 75.34 42873.71 47821.99 2015-07-17 16:03:22.000 198 21184.69 75.32 42873.70 47822.04 2015-07-17 16:03:23.000 198 21184.73 75.32 42873.73 47822.03 2015-07-17 16:03:24.000 198 21184.77 75.35 42873.73 47822.06 2015-07-17 16:03:25.000 198 21184.78 75.37 42873.73 47822.07 2015-07-17 16:03:26.000 198 21184.78 75.37 42873.73 47822.07 2015-07-17 16:03:27.000 198 21184.78 75.41 42873.75 47822.08 2015-07-17 16:03:28.000 198 21184.79 75.41 42873.73 47822.08 2015-07-17 16:03:29.000 198 21184.80 75.43 42873.71 47822.10 2015-07-17 16:03:30.000 198 21184.81 75.41 42873.71 47822.09 2015-07-17 16:03:31.000 198 21184.83 75.41 42873.71 47822.10 2015-07-17 16:03:32.000 198 21184.83 75.43 42873.72 47822.12 2015-07-17 16:03:33.000 198 21184.81 75.48 42873.74 47822.09 2015-07-17 16:03:34.000 198 21184.83 75.52 42873.70 47822.09 2015-07-17 16:03:35.000 198 21184.81 75.57 42873.66 47822.08 2015-07-17 16:03:36.000 198 21184.80 75.60 42873.61 47822.04 2015-07-17 16:03:37.000 198 21184.82 75.60 42873.55 47822.02 2015-07-17 16:03:38.000 198 21184.84 75.59 42873.54 47821.99 2015-07-17 16:03:39.000 198 21184.83 75.62 42873.53 47821.98 2015-07-17 16:03:40.000 198 21184.86 75.61 42873.52 47821.97 2015-07-17 16:03:41.000 198 21184.87 75.63 42873.53 47822.00 2015-07-17 16:03:42.000 198 21184.86 75.66 42873.53 47821.97 2015-07-17 16:03:43.000 198 21184.86 75.69 42873.51 47821.97 2015-07-17 16:03:44.000 198 21184.84 75.71 42873.53 47821.97 2015-07-17 16:03:45.000 198 21184.83 75.72 42873.52 47821.95 2015-07-17 16:03:46.000 198 21184.80 75.70 42873.49 47821.93 2015-07-17 16:03:47.000 198 21184.79 75.68 42873.51 47821.92 2015-07-17 16:03:48.000 198 21184.80 75.68 42873.50 47821.91 2015-07-17 16:03:49.000 198 21184.81 75.67 42873.51 47821.92 2015-07-17 16:03:50.000 198 21184.80 75.71 42873.55 47821.93 2015-07-17 16:03:51.000 198 21184.82 75.71 42873.50 47821.91 2015-07-17 16:03:52.000 198 21184.84 75.70 42873.54 47821.94 2015-07-17 16:03:53.000 198 21184.86 75.71 42873.53 47821.95 2015-07-17 16:03:54.000 198 21184.87 75.71 42873.57 47821.98 2015-07-17 16:03:55.000 198 21184.90 75.69 42873.59 47821.99 2015-07-17 16:03:56.000 198 21184.91 75.71 42873.60 47821.98 2015-07-17 16:03:57.000 198 21184.89 75.70 42873.57 47822.02 2015-07-17 16:03:58.000 198 21184.89 75.70 42873.58 47822.04 2015-07-17 16:03:59.000 198 21184.92 75.71 42873.60 47822.03 2015-07-17 16:04:00.000 198 21184.91 75.72 42873.60 47822.04 2015-07-17 16:04:01.000 198 21184.92 75.73 42873.62 47822.05 2015-07-17 16:04:02.000 198 21184.86 75.74 42873.65 47822.08 2015-07-17 16:04:03.000 198 21184.85 75.77 42873.64 47822.05 2015-07-17 16:04:04.000 198 21184.86 75.76 42873.62 47822.04 2015-07-17 16:04:05.000 198 21184.86 75.76 42873.65 47822.05 2015-07-17 16:04:06.000 198 21184.86 75.78 42873.65 47822.04 2015-07-17 16:04:07.000 198 21184.84 75.79 42873.65 47822.04 2015-07-17 16:04:08.000 198 21184.83 75.79 42873.63 47822.03 2015-07-17 16:04:09.000 198 21184.79 75.77 42873.59 47822.03 2015-07-17 16:04:10.000 198 21184.84 75.76 42873.61 47822.03 2015-07-17 16:04:11.000 198 21184.84 75.75 42873.62 47822.04 2015-07-17 16:04:12.000 198 21184.82 75.72 42873.65 47822.03 2015-07-17 16:04:13.000 198 21184.81 75.70 42873.63 47822.04 2015-07-17 16:04:14.000 198 21184.81 75.71 42873.66 47822.04 2015-07-17 16:04:15.000 198 21184.81 75.72 42873.70 47822.03 2015-07-17 16:04:16.000 198 21184.81 75.71 42873.68 47822.07 2015-07-17 16:04:17.000 198 21184.84 75.67 42873.68 47822.10 2015-07-17 16:04:18.000 198 21184.87 75.66 42873.74 47822.13 2015-07-17 16:04:19.000 198 21184.87 75.63 42873.78 47822.15 2015-07-17 16:04:20.000 198 21184.87 75.62 42873.77 47822.17 2015-07-17 16:04:21.000 198 21184.90 75.66 42873.77 47822.19 2015-07-17 16:04:22.000 198 21184.90 75.68 42873.80 47822.19 2015-07-17 16:04:23.000 198 21184.93 75.66 42873.81 47822.19 2015-07-17 16:04:24.000 198 21184.96 75.65 42873.78 47822.20 2015-07-17 16:04:25.000 198 21184.96 75.63 42873.77 47822.22 2015-07-17 16:04:26.000 198 21184.99 75.62 42873.78 47822.24 2015-07-17 16:04:27.000 198 21185.01 75.61 42873.79 47822.26 2015-07-17 16:04:28.000 198 21185.03 75.59 42873.82 47822.26 2015-07-17 16:04:29.000 198 21185.02 75.56 42873.83 47822.28 2015-07-17 16:04:30.000 198 21185.04 75.60 42873.86 47822.30 2015-07-17 16:04:31.000 198 21185.07 75.57 42873.87 47822.31 2015-07-17 16:04:32.000 198 21185.12 75.53 42873.88 47822.33 2015-07-17 16:04:33.000 198 21185.16 75.48 42873.92 47822.36 2015-07-17 16:04:34.000 198 21185.19 75.47 42873.96 47822.43 2015-07-17 16:04:35.000 198 21185.18 75.48 42873.99 47822.44 2015-07-17 16:04:36.000 198 21185.16 75.49 42874.01 47822.50 2015-07-17 16:04:37.000 198 21185.16 75.46 42874.03 47822.51 2015-07-17 16:04:38.000 198 21185.15 75.44 42874.07 47822.55 2015-07-17 16:04:39.000 198 21185.13 75.44 42874.13 47822.56 2015-07-17 16:04:40.000 198 21185.12 75.41 42874.14 47822.61 2015-07-17 16:04:41.000 198 21185.13 75.41 42874.17 47822.61 2015-07-17 16:04:42.000 198 21185.09 75.40 42874.16 47822.62 2015-07-17 16:04:43.000 198 21185.12 75.39 42874.17 47822.64 2015-07-17 16:04:44.000 198 21185.08 75.34 42874.20 47822.65 2015-07-17 16:04:45.000 198 21185.06 75.33 42874.23 47822.66 2015-07-17 16:04:46.000 198 21185.07 75.33 42874.24 47822.68 2015-07-17 16:04:47.000 198 21185.10 75.36 42874.25 47822.69 2015-07-17 16:04:48.000 198 21185.12 75.36 42874.26 47822.68 2015-07-17 16:04:49.000 198 21185.12 75.35 42874.27 47822.70 2015-07-17 16:04:50.000 198 21185.13 75.34 42874.28 47822.70 2015-07-17 16:04:51.000 198 21185.13 75.33 42874.29 47822.73 2015-07-17 16:04:52.000 198 21185.15 75.34 42874.28 47822.74 2015-07-17 16:04:53.000 198 21185.15 75.34 42874.32 47822.76 2015-07-17 16:04:54.000 198 21185.16 75.35 42874.33 47822.74 2015-07-17 16:04:55.000 198 21185.13 75.36 42874.31 47822.77 2015-07-17 16:04:56.000 198 21185.11 75.35 42874.29 47822.77 2015-07-17 16:04:57.000 198 21185.06 75.37 42874.29 47822.72 2015-07-17 16:04:58.000 198 21185.04 75.38 42874.28 47822.73 2015-07-17 16:04:59.000 198 21185.04 75.39 42874.27 47822.73 2015-07-17 16:05:00.000 198 21185.01 75.38 42874.27 47822.69 2015-07-17 16:05:01.000 198 21184.98 75.38 42874.24 47822.67 2015-07-17 16:05:02.000 198 21184.94 75.39 42874.24 47822.63 2015-07-17 16:05:03.000 198 21184.91 75.37 42874.19 47822.60 2015-07-17 16:05:04.000 198 21184.91 75.36 42874.21 47822.59 2015-07-17 16:05:05.000 198 21184.91 75.36 42874.16 47822.56 2015-07-17 16:05:06.000 198 21184.94 75.37 42874.18 47822.54 2015-07-17 16:05:07.000 198 21184.92 75.40 42874.20 47822.56 2015-07-17 16:05:08.000 198 21184.92 75.41 42874.19 47822.52 2015-07-17 16:05:09.000 198 21184.89 75.40 42874.16 47822.56 2015-07-17 16:05:10.000 198 21184.89 75.40 42874.17 47822.55 2015-07-17 16:05:11.000 198 21184.87 75.42 42874.17 47822.55 2015-07-17 16:05:12.000 198 21184.91 75.43 42874.16 47822.53 2015-07-17 16:05:13.000 198 21184.92 75.42 42874.15 47822.54 2015-07-17 16:05:14.000 198 21184.92 75.44 42874.16 47822.54 2015-07-17 16:05:15.000 198 21184.97 75.43 42874.17 47822.55 2015-07-17 16:05:16.000 198 21184.97 75.45 42874.18 47822.57 2015-07-17 16:05:17.000 198 21184.97 75.48 42874.17 47822.55 2015-07-17 16:05:18.000 198 21184.99 75.48 42874.18 47822.57 2015-07-17 16:05:19.000 198 21184.97 75.51 42874.20 47822.54 2015-07-17 16:05:20.000 198 21184.98 75.51 42874.17 47822.56 2015-07-17 16:05:21.000 198 21184.98 75.53 42874.12 47822.53 2015-07-17 16:05:22.000 198 21185.00 75.55 42874.13 47822.55 2015-07-17 16:05:23.000 198 21185.04 75.57 42874.12 47822.56 2015-07-17 16:05:24.000 198 21185.03 75.56 42874.12 47822.55 2015-07-17 16:05:25.000 198 21185.05 75.55 42874.14 47822.56 2015-07-17 16:05:26.000 198 21185.07 75.49 42874.16 47822.55 2015-07-17 16:05:27.000 198 21185.06 75.47 42874.17 47822.60 2015-07-17 16:05:28.000 198 21185.08 75.44 42874.21 47822.63 2015-07-17 16:05:29.000 198 21185.11 75.42 42874.24 47822.65 2015-07-17 16:05:30.000 198 21185.11 75.42 42874.25 47822.69 2015-07-17 16:05:31.000 198 21185.09 75.44 42874.22 47822.70 2015-07-17 16:05:32.000 198 21185.12 75.42 42874.26 47822.69 2015-07-17 16:05:33.000 198 21185.10 75.44 42874.23 47822.67 2015-07-17 16:05:34.000 198 21185.11 75.47 42874.19 47822.65 2015-07-17 16:05:35.000 198 21185.11 75.50 42874.17 47822.66 2015-07-17 16:05:36.000 198 21185.11 75.50 42874.17 47822.65 2015-07-17 16:05:37.000 198 21185.09 75.51 42874.17 47822.63 2015-07-17 16:05:38.000 198 21185.09 75.55 42874.18 47822.62 2015-07-17 16:05:39.000 198 21185.05 75.56 42874.16 47822.59 2015-07-17 16:05:40.000 198 21185.01 75.59 42874.12 47822.57 2015-07-17 16:05:41.000 198 21185.00 75.61 42874.11 47822.56 2015-07-17 16:05:42.000 198 21185.02 75.63 42874.08 47822.51 2015-07-17 16:05:43.000 198 21185.00 75.63 42874.06 47822.49 2015-07-17 16:05:44.000 198 21185.05 75.62 42874.10 47822.47 2015-07-17 16:05:45.000 198 21185.05 75.63 42874.11 47822.47 2015-07-17 16:05:46.000 198 21185.04 75.63 42874.09 47822.47 2015-07-17 16:05:47.000 198 21185.05 75.63 42874.11 47822.47 2015-07-17 16:05:48.000 198 21185.11 75.62 42874.14 47822.48 2015-07-17 16:05:49.000 198 21185.11 75.60 42874.17 47822.52 2015-07-17 16:05:50.000 198 21185.14 75.59 42874.17 47822.55 2015-07-17 16:05:51.000 198 21185.15 75.61 42874.18 47822.54 2015-07-17 16:05:52.000 198 21185.18 75.60 42874.18 47822.60 2015-07-17 16:05:53.000 198 21185.21 75.62 42874.15 47822.59 2015-07-17 16:05:54.000 198 21185.19 75.64 42874.13 47822.60 2015-07-17 16:05:55.000 198 21185.21 75.66 42874.14 47822.63 2015-07-17 16:05:56.000 198 21185.24 75.67 42874.18 47822.62 2015-07-17 16:05:57.000 198 21185.25 75.71 42874.18 47822.64 2015-07-17 16:05:58.000 198 21185.28 75.71 42874.20 47822.66 2015-07-17 16:05:59.000 198 21185.35 75.70 42874.21 47822.66 2015-07-17 16:06:00.000 198 21185.35 75.76 42874.24 47822.70 2015-07-17 16:06:01.000 198 21185.31 75.81 42874.20 47822.70 2015-07-17 16:06:02.000 198 21185.31 75.83 42874.13 47822.69 2015-07-17 16:06:03.000 198 21185.33 75.83 42874.16 47822.69 2015-07-17 16:06:04.000 198 21185.29 75.82 42874.15 47822.68 2015-07-17 16:06:05.000 198 21185.27 75.82 42874.15 47822.68 2015-07-17 16:06:06.000 198 21185.25 75.89 42874.12 47822.67 2015-07-17 16:06:07.000 198 21185.25 75.92 42874.11 47822.64 2015-07-17 16:06:08.000 198 21185.21 75.95 42874.10 47822.62 2015-07-17 16:06:09.000 198 21185.18 75.94 42874.06 47822.63 2015-07-17 16:06:10.000 198 21185.21 75.93 42874.07 47822.60 2015-07-17 16:06:11.000 198 21185.20 75.93 42874.08 47822.59 2015-07-17 16:06:12.000 198 21185.23 75.91 42874.10 47822.61 2015-07-17 16:06:13.000 198 21185.25 75.89 42874.14 47822.63 2015-07-17 16:06:14.000 198 21185.27 75.88 42874.14 47822.62 2015-07-17 16:06:15.000 198 21185.26 75.91 42874.12 47822.64 2015-07-17 16:06:16.000 198 21185.30 75.91 42874.11 47822.63 2015-07-17 16:06:17.000 198 21185.28 75.87 42874.12 47822.62 2015-07-17 16:06:18.000 198 21185.24 75.87 42874.10 47822.63 2015-07-17 16:06:19.000 198 21185.20 75.94 42874.09 47822.60 2015-07-17 16:06:20.000 198 21185.19 76.02 42874.06 47822.60 2015-07-17 16:06:21.000 198 21185.17 76.03 42873.98 47822.54 2015-07-17 16:06:22.000 198 21185.16 76.06 42873.95 47822.49 2015-07-17 16:06:23.000 198 21185.15 76.06 42873.95 47822.44 2015-07-17 16:06:24.000 198 21185.16 76.05 42873.93 47822.41 2015-07-17 16:06:25.000 198 21185.17 76.07 42873.90 47822.41 2015-07-17 16:06:26.000 198 21185.13 76.12 42873.87 47822.37 2015-07-17 16:06:27.000 198 21185.12 76.15 42873.84 47822.36 2015-07-17 16:06:28.000 198 21185.13 76.15 42873.77 47822.32 2015-07-17 16:06:29.000 198 21185.14 76.15 42873.76 47822.30 2015-07-17 16:06:30.000 198 21185.16 76.13 42873.74 47822.29 2015-07-17 16:06:31.000 198 21185.18 76.16 42873.76 47822.29 2015-07-17 16:06:32.000 198 21185.19 76.15 42873.74 47822.28 2015-07-17 16:06:33.000 198 21185.20 76.10 42873.74 47822.28 2015-07-17 16:06:34.000 198 21185.23 76.04 42873.75 47822.29 2015-07-17 16:06:35.000 198 21185.25 75.96 42873.80 47822.32 2015-07-17 16:06:36.000 198 21185.29 75.92 42873.85 47822.38 2015-07-17 16:06:37.000 198 21185.29 75.86 42873.93 47822.42 2015-07-17 16:06:38.000 198 21185.31 75.82 42873.97 47822.49 2015-07-17 16:06:39.000 198 21185.32 75.81 42874.00 47822.55 2015-07-17 16:06:40.000 198 21185.29 75.84 42874.06 47822.60 2015-07-17 16:06:41.000 198 21185.25 75.89 42874.06 47822.61 2015-07-17 16:06:42.000 198 21185.20 75.99 42874.07 47822.62 2015-07-17 16:06:43.000 198 21185.19 76.09 42874.01 47822.57 2015-07-17 16:06:44.000 198 21185.19 76.12 42873.98 47822.55 2015-07-17 16:06:45.000 198 21185.17 76.18 42873.91 47822.50 2015-07-17 16:06:46.000 198 21185.17 76.17 42873.87 47822.45 2015-07-17 16:06:47.000 198 21185.17 76.17 42873.84 47822.44 2015-07-17 16:06:48.000 198 21185.17 76.17 42873.86 47822.42 2015-07-17 16:06:49.000 198 21185.17 76.18 42873.87 47822.41 2015-07-17 16:06:50.000 198 21185.16 76.19 42873.87 47822.40 2015-07-17 16:06:51.000 198 21185.19 76.15 42873.92 47822.44 2015-07-17 16:06:52.000 198 21185.24 76.10 42873.94 47822.47 2015-07-17 16:06:53.000 198 21185.26 76.11 42873.97 47822.52 2015-07-17 16:06:54.000 198 21185.29 76.13 42873.98 47822.56 2015-07-17 16:06:55.000 198 21185.29 76.14 42874.04 47822.60 2015-07-17 16:06:56.000 198 21185.33 76.16 42874.07 47822.63 2015-07-17 16:06:57.000 198 21185.36 76.15 42874.04 47822.63 2015-07-17 16:06:58.000 198 21185.41 76.13 42874.04 47822.65 2015-07-17 16:06:59.000 198 21185.42 76.12 42874.09 47822.68 2015-07-17 16:07:00.000 198 21185.47 76.10 42874.10 47822.70 2015-07-17 16:07:01.000 198 21185.55 76.08 42874.13 47822.73 2015-07-17 16:07:02.000 198 21185.60 76.06 42874.13 47822.79 2015-07-17 16:07:03.000 198 21185.61 76.04 42874.17 47822.82 2015-07-17 16:07:04.000 198 21185.62 76.05 42874.16 47822.84 2015-07-17 16:07:05.000 198 21185.64 76.04 42874.14 47822.84 2015-07-17 16:07:06.000 198 21185.63 76.00 42874.12 47822.84 2015-07-17 16:07:07.000 198 21185.66 75.97 42874.16 47822.85 2015-07-17 16:07:08.000 198 21185.66 75.94 42874.20 47822.90 2015-07-17 16:07:09.000 198 21185.71 75.92 42874.19 47822.88 2015-07-17 16:07:10.000 198 21185.75 75.91 42874.20 47822.92 2015-07-17 16:07:11.000 198 21185.75 75.96 42874.18 47822.92 2015-07-17 16:07:12.000 198 21185.74 76.01 42874.16 47822.93 2015-07-17 16:07:13.000 198 21185.70 76.03 42874.14 47822.88 2015-07-17 16:07:14.000 198 21185.66 76.05 42874.12 47822.86 2015-07-17 16:07:15.000 198 21185.63 76.09 42874.10 47822.85 2015-07-17 16:07:16.000 198 21185.62 76.13 42874.08 47822.79 2015-07-17 16:07:17.000 198 21185.61 76.14 42874.06 47822.76 2015-07-17 16:07:18.000 198 21185.60 76.11 42874.02 47822.72 2015-07-17 16:07:19.000 198 21185.61 76.07 42874.01 47822.70 2015-07-17 16:07:20.000 198 21185.57 76.10 42874.02 47822.71 2015-07-17 16:07:21.000 198 21185.55 76.10 42874.02 47822.70 2015-07-17 16:07:22.000 198 21185.52 76.09 42874.05 47822.69 2015-07-17 16:07:23.000 198 21185.52 76.10 42874.07 47822.70 2015-07-17 16:07:24.000 198 21185.50 76.08 42874.05 47822.70 2015-07-17 16:07:25.000 198 21185.46 76.08 42874.07 47822.71 2015-07-17 16:07:26.000 198 21185.46 76.07 42874.07 47822.69 2015-07-17 16:07:27.000 198 21185.50 76.07 42874.06 47822.68 2015-07-17 16:07:28.000 198 21185.46 76.09 42874.06 47822.70 2015-07-17 16:07:29.000 198 21185.43 76.08 42874.06 47822.70 2015-07-17 16:07:30.000 198 21185.42 76.12 42874.07 47822.69 2015-07-17 16:07:31.000 198 21185.39 76.14 42874.05 47822.69 2015-07-17 16:07:32.000 198 21185.34 76.20 42874.06 47822.66 2015-07-17 16:07:33.000 198 21185.32 76.21 42874.02 47822.64 2015-07-17 16:07:34.000 198 21185.31 76.20 42874.02 47822.62 2015-07-17 16:07:35.000 198 21185.29 76.20 42874.05 47822.60 2015-07-17 16:07:36.000 198 21185.28 76.18 42874.06 47822.60 2015-07-17 16:07:37.000 198 21185.27 76.19 42874.09 47822.62 2015-07-17 16:07:38.000 198 21185.26 76.20 42874.10 47822.62 2015-07-17 16:07:39.000 198 21185.28 76.16 42874.10 47822.61 2015-07-17 16:07:40.000 198 21185.29 76.14 42874.12 47822.64 2015-07-17 16:07:41.000 198 21185.31 76.14 42874.11 47822.67 2015-07-17 16:07:42.000 198 21185.32 76.13 42874.07 47822.66 2015-07-17 16:07:43.000 198 21185.30 76.12 42874.09 47822.67 2015-07-17 16:07:44.000 198 21185.34 76.09 42874.12 47822.70 2015-07-17 16:07:45.000 198 21185.40 76.08 42874.12 47822.70 2015-07-17 16:07:46.000 198 21185.42 76.08 42874.15 47822.75 2015-07-17 16:07:47.000 198 21185.44 76.08 42874.16 47822.76 2015-07-17 16:07:48.000 198 21185.49 76.09 42874.14 47822.75 2015-07-17 16:07:49.000 198 21185.51 76.11 42874.15 47822.77 2015-07-17 16:07:50.000 198 21185.53 76.06 42874.15 47822.82 2015-07-17 16:07:51.000 198 21185.61 76.02 42874.18 47822.82 2015-07-17 16:07:52.000 198 21185.61 76.00 42874.19 47822.84 2015-07-17 16:07:53.000 198 21185.62 76.00 42874.19 47822.85 2015-07-17 16:07:54.000 198 21185.63 76.00 42874.20 47822.91 2015-07-17 16:07:55.000 198 21185.64 75.99 42874.19 47822.90 2015-07-17 16:07:56.000 198 21185.64 75.97 42874.25 47822.91 2015-07-17 16:07:57.000 198 21185.65 75.94 42874.29 47822.94 2015-07-17 16:07:58.000 198 21185.70 75.87 42874.26 47822.95 2015-07-17 16:07:59.000 198 21185.71 75.83 42874.28 47823.01 2015-07-17 16:08:00.000 198 21185.73 75.83 42874.33 47823.01 2015-07-17 16:08:01.000 198 21185.73 75.83 42874.35 47823.05 2015-07-17 16:08:02.000 198 21185.78 75.81 42874.38 47823.09 2015-07-17 16:08:03.000 198 21185.78 75.79 42874.40 47823.11 2015-07-17 16:08:04.000 198 21185.82 75.76 42874.37 47823.12 2015-07-17 16:08:05.000 198 21185.82 75.75 42874.42 47823.18 2015-07-17 16:08:06.000 198 21185.86 75.71 42874.47 47823.21 2015-07-17 16:08:07.000 198 21185.87 75.68 42874.48 47823.26 2015-07-17 16:08:08.000 198 21185.89 75.65 42874.56 47823.27 2015-07-17 16:08:09.000 198 21185.91 75.60 42874.59 47823.31 2015-07-17 16:08:10.000 198 21185.93 75.56 42874.59 47823.34 2015-07-17 16:08:11.000 198 21185.93 75.56 42874.66 47823.42 2015-07-17 16:08:12.000 198 21185.91 75.55 42874.67 47823.42 2015-07-17 16:08:13.000 198 21185.89 75.54 42874.72 47823.48 2015-07-17 16:08:14.000 198 21185.92 75.51 42874.72 47823.49 2015-07-17 16:08:15.000 198 21185.89 75.48 42874.75 47823.52 2015-07-17 16:08:16.000 198 21185.90 75.47 42874.80 47823.54 2015-07-17 16:08:17.000 198 21185.92 75.46 42874.85 47823.57 2015-07-17 16:08:18.000 198 21185.93 75.47 42874.86 47823.58 2015-07-17 16:08:19.000 198 21185.94 75.46 42874.86 47823.62 2015-07-17 16:08:20.000 198 21185.91 75.48 42874.88 47823.62 2015-07-17 16:08:21.000 198 21185.91 75.51 42874.87 47823.61 2015-07-17 16:08:22.000 198 21185.89 75.51 42874.89 47823.61 2015-07-17 16:08:23.000 198 21185.89 75.52 42874.86 47823.60 2015-07-17 16:08:24.000 198 21185.89 75.52 42874.84 47823.59 2015-07-17 16:08:25.000 198 21185.89 75.55 42874.85 47823.60 2015-07-17 16:08:26.000 198 21185.86 75.57 42874.83 47823.59 2015-07-17 16:08:27.000 198 21185.86 75.55 42874.83 47823.56 2015-07-17 16:08:28.000 198 21185.82 75.56 42874.80 47823.57 2015-07-17 16:08:29.000 198 21185.85 75.57 42874.77 47823.55 2015-07-17 16:08:30.000 198 21185.87 75.56 42874.76 47823.53 2015-07-17 16:08:31.000 198 21185.87 75.56 42874.77 47823.52 2015-07-17 16:08:32.000 198 21185.86 75.54 42874.75 47823.49 2015-07-17 16:08:33.000 198 21185.86 75.56 42874.74 47823.49 2015-07-17 16:08:34.000 198 21185.85 75.56 42874.74 47823.50 2015-07-17 16:08:35.000 198 21185.79 75.58 42874.75 47823.47 2015-07-17 16:08:36.000 198 21185.82 75.59 42874.77 47823.45 2015-07-17 16:08:37.000 198 21185.82 75.59 42874.76 47823.44 2015-07-17 16:08:38.000 198 21185.81 75.60 42874.74 47823.42 2015-07-17 16:08:39.000 198 21185.79 75.59 42874.75 47823.42 2015-07-17 16:08:40.000 198 21185.78 75.61 42874.74 47823.39 2015-07-17 16:08:41.000 198 21185.78 75.64 42874.72 47823.40 2015-07-17 16:08:42.000 198 21185.76 75.65 42874.70 47823.40 2015-07-17 16:08:43.000 198 21185.77 75.67 42874.69 47823.39 2015-07-17 16:08:44.000 198 21185.77 75.71 42874.67 47823.39 2015-07-17 16:08:45.000 198 21185.78 75.72 42874.65 47823.39 2015-07-17 16:08:46.000 198 21185.80 75.74 42874.68 47823.37 2015-07-17 16:08:47.000 198 21185.84 75.74 42874.67 47823.36 2015-07-17 16:08:48.000 198 21185.82 75.74 42874.65 47823.34 2015-07-17 16:08:49.000 198 21185.82 75.75 42874.66 47823.36 2015-07-17 16:08:50.000 198 21185.82 75.80 42874.67 47823.37 2015-07-17 16:08:51.000 198 21185.86 75.81 42874.63 47823.38 2015-07-17 16:08:52.000 198 21185.87 75.77 42874.66 47823.35 2015-07-17 16:08:53.000 198 21185.89 75.79 42874.66 47823.38 2015-07-17 16:08:54.000 198 21185.90 75.78 42874.68 47823.39 2015-07-17 16:08:55.000 198 21185.92 75.79 42874.68 47823.41 2015-07-17 16:08:56.000 198 21185.95 75.80 42874.65 47823.42 2015-07-17 16:08:57.000 198 21185.97 75.78 42874.68 47823.47 2015-07-17 16:08:58.000 198 21186.00 75.80 42874.69 47823.48 2015-07-17 16:08:59.000 198 21186.05 75.80 42874.73 47823.49 2015-07-17 16:09:00.000 198 21186.07 75.79 42874.74 47823.51 2015-07-17 16:09:01.000 198 21186.08 75.76 42874.75 47823.55 2015-07-17 16:09:02.000 198 21186.11 75.76 42874.77 47823.59 2015-07-17 16:09:03.000 198 21186.12 75.80 42874.77 47823.59 2015-07-17 16:09:04.000 198 21186.15 75.77 42874.77 47823.62 2015-07-17 16:09:05.000 198 21186.13 75.79 42874.81 47823.63 2015-07-17 16:09:06.000 198 21186.16 75.83 42874.81 47823.65 2015-07-17 16:09:07.000 198 21186.15 75.81 42874.81 47823.65 2015-07-17 16:09:08.000 198 21186.17 75.80 42874.85 47823.65 2015-07-17 16:09:09.000 198 21186.19 75.77 42874.84 47823.67 2015-07-17 16:09:10.000 198 21186.18 75.76 42874.85 47823.69 2015-07-17 16:09:11.000 198 21186.19 75.73 42874.85 47823.70 2015-07-17 16:09:12.000 198 21186.19 75.73 42874.86 47823.73 2015-07-17 16:09:13.000 198 21186.22 75.72 42874.90 47823.74 2015-07-17 16:09:14.000 198 21186.21 75.72 42874.94 47823.74 2015-07-17 16:09:15.000 198 21186.20 75.72 42874.93 47823.76 2015-07-17 16:09:16.000 198 21186.22 75.73 42874.90 47823.76 2015-07-17 16:09:17.000 198 21186.21 75.73 42874.90 47823.77 2015-07-17 16:09:18.000 198 21186.20 75.75 42874.89 47823.78 2015-07-17 16:09:19.000 198 21186.16 75.81 42874.89 47823.74 2015-07-17 16:09:20.000 198 21186.15 75.89 42874.85 47823.71 2015-07-17 16:09:21.000 198 21186.13 75.95 42874.78 47823.69 2015-07-17 16:09:22.000 198 21186.11 76.01 42874.74 47823.63 2015-07-17 16:09:23.000 198 21186.06 76.05 42874.69 47823.59 2015-07-17 16:09:24.000 198 21186.08 76.09 42874.67 47823.55 2015-07-17 16:09:25.000 198 21186.07 76.14 42874.64 47823.52 2015-07-17 16:09:26.000 198 21186.05 76.18 42874.63 47823.49 2015-07-17 16:09:27.000 198 21186.05 76.18 42874.59 47823.45 2015-07-17 16:09:28.000 198 21186.01 76.20 42874.60 47823.43 2015-07-17 16:09:29.000 198 21185.99 76.22 42874.55 47823.38 2015-07-17 16:09:30.000 198 21186.00 76.28 42874.52 47823.38 2015-07-17 16:09:31.000 198 21186.00 76.31 42874.52 47823.34 2015-07-17 16:09:32.000 198 21185.99 76.30 42874.53 47823.34 2015-07-17 16:09:33.000 198 21186.01 76.30 42874.46 47823.33 2015-07-17 16:09:34.000 198 21186.06 76.29 42874.50 47823.33 2015-07-17 16:09:35.000 198 21186.05 76.31 42874.47 47823.34 2015-07-17 16:09:36.000 198 21186.06 76.31 42874.47 47823.32 2015-07-17 16:09:37.000 198 21186.07 76.31 42874.44 47823.35 2015-07-17 16:09:38.000 198 21186.08 76.30 42874.46 47823.34 2015-07-17 16:09:39.000 198 21186.10 76.32 42874.42 47823.32 2015-07-17 16:09:40.000 198 21186.12 76.32 42874.44 47823.33 2015-07-17 16:09:41.000 198 21186.14 76.31 42874.44 47823.31 2015-07-17 16:09:42.000 198 21186.16 76.31 42874.42 47823.35 2015-07-17 16:09:43.000 198 21186.16 76.29 42874.43 47823.37 2015-07-17 16:09:44.000 198 21186.16 76.26 42874.45 47823.39 2015-07-17 16:09:45.000 198 21186.16 76.22 42874.50 47823.38 2015-07-17 16:09:46.000 198 21186.18 76.20 42874.51 47823.40 2015-07-17 16:09:47.000 198 21186.20 76.20 42874.52 47823.42 2015-07-17 16:09:48.000 198 21186.21 76.21 42874.52 47823.46 2015-07-17 16:09:49.000 198 21186.22 76.20 42874.52 47823.45 2015-07-17 16:09:50.000 198 21186.23 76.20 42874.54 47823.48 2015-07-17 16:09:51.000 198 21186.22 76.17 42874.56 47823.49 2015-07-17 16:09:52.000 198 21186.24 76.12 42874.59 47823.51 2015-07-17 16:09:53.000 198 21186.25 76.09 42874.63 47823.52 2015-07-17 16:09:54.000 198 21186.23 76.07 42874.67 47823.54 2015-07-17 16:09:55.000 198 21186.24 76.08 42874.65 47823.57 2015-07-17 16:09:56.000 198 21186.22 76.10 42874.68 47823.58 2015-07-17 16:09:57.000 198 21186.20 76.13 42874.66 47823.61 2015-07-17 16:09:58.000 198 21186.19 76.18 42874.65 47823.59 2015-07-17 16:09:59.000 198 21186.16 76.23 42874.65 47823.57 2015-07-17 16:10:00.000 198 21186.15 76.26 42874.66 47823.58 2015-07-17 16:10:01.000 198 21186.12 76.30 42874.64 47823.55 2015-07-17 16:10:02.000 198 21186.13 76.34 42874.64 47823.53 2015-07-17 16:10:03.000 198 21186.11 76.38 42874.63 47823.51 2015-07-17 16:10:04.000 198 21186.08 76.42 42874.62 47823.52 2015-07-17 16:10:05.000 198 21186.04 76.47 42874.59 47823.48 2015-07-17 16:10:06.000 198 21186.04 76.53 42874.56 47823.45 2015-07-17 16:10:07.000 198 21186.05 76.57 42874.52 47823.39 2015-07-17 16:10:08.000 198 21186.05 76.62 42874.48 47823.38 2015-07-17 16:10:09.000 198 21186.01 76.63 42874.44 47823.33 2015-07-17 16:10:10.000 198 21186.03 76.62 42874.43 47823.32 2015-07-17 16:10:11.000 198 21186.03 76.58 42874.45 47823.28 2015-07-17 16:10:12.000 198 21186.00 76.53 42874.41 47823.27 2015-07-17 16:10:13.000 198 21186.00 76.49 42874.37 47823.26 2015-07-17 16:10:14.000 198 21185.95 76.48 42874.36 47823.21 2015-07-17 16:10:15.000 198 21185.89 76.45 42874.32 47823.17 2015-07-17 16:10:16.000 198 21185.87 76.48 42874.31 47823.15 2015-07-17 16:10:17.000 198 21185.87 76.49 42874.31 47823.11 2015-07-17 16:10:18.000 198 21185.92 76.52 42874.26 47823.10 2015-07-17 16:10:19.000 198 21185.90 76.57 42874.26 47823.09 2015-07-17 16:10:20.000 198 21185.93 76.61 42874.28 47823.11 2015-07-17 16:10:21.000 198 21185.93 76.65 42874.29 47823.11 2015-07-17 16:10:22.000 198 21185.94 76.70 42874.32 47823.14 2015-07-17 16:10:23.000 198 21185.97 76.72 42874.32 47823.16 2015-07-17 16:10:24.000 198 21185.99 76.70 42874.37 47823.13 2015-07-17 16:10:25.000 198 21185.98 76.67 42874.38 47823.19 2015-07-17 16:10:26.000 198 21185.97 76.62 42874.35 47823.17 2015-07-17 16:10:27.000 198 21185.94 76.60 42874.35 47823.17 2015-07-17 16:10:28.000 198 21185.94 76.61 42874.36 47823.16 2015-07-17 16:10:29.000 198 21185.93 76.60 42874.31 47823.17 2015-07-17 16:10:30.000 198 21185.90 76.61 42874.30 47823.13 2015-07-17 16:10:31.000 198 21185.92 76.64 42874.28 47823.10 2015-07-17 16:10:32.000 198 21185.94 76.63 42874.25 47823.07 2015-07-17 16:10:33.000 198 21185.92 76.66 42874.25 47823.05 2015-07-17 16:10:34.000 198 21185.91 76.67 42874.24 47823.05 2015-07-17 16:10:35.000 198 21185.92 76.69 42874.22 47823.03 2015-07-17 16:10:36.000 198 21185.95 76.70 42874.20 47823.05 2015-07-17 16:10:37.000 198 21185.94 76.69 42874.21 47823.02 2015-07-17 16:10:38.000 198 21185.95 76.69 42874.22 47823.04 2015-07-17 16:10:39.000 198 21185.95 76.67 42874.22 47823.04 2015-07-17 16:10:40.000 198 21185.98 76.68 42874.25 47823.03 2015-07-17 16:10:41.000 198 21185.98 76.70 42874.26 47823.08 2015-07-17 16:10:42.000 198 21185.95 76.70 42874.26 47823.07 2015-07-17 16:10:43.000 198 21185.95 76.67 42874.23 47823.08 2015-07-17 16:10:44.000 198 21185.96 76.60 42874.27 47823.07 2015-07-17 16:10:45.000 198 21185.96 76.56 42874.25 47823.10 2015-07-17 16:10:46.000 198 21185.95 76.54 42874.27 47823.07 2015-07-17 16:10:47.000 198 21185.97 76.53 42874.28 47823.11 2015-07-17 16:10:48.000 198 21185.96 76.54 42874.29 47823.13 2015-07-17 16:10:49.000 198 21185.97 76.53 42874.30 47823.10 2015-07-17 16:10:50.000 198 21185.93 76.53 42874.30 47823.14 2015-07-17 16:10:51.000 198 21185.96 76.53 42874.30 47823.12 2015-07-17 16:10:52.000 198 21185.94 76.50 42874.32 47823.15 2015-07-17 16:10:53.000 198 21185.94 76.48 42874.31 47823.14 2015-07-17 16:10:54.000 198 21185.97 76.47 42874.29 47823.13 2015-07-17 16:10:55.000 198 21185.97 76.45 42874.27 47823.16 2015-07-17 16:10:56.000 198 21185.97 76.45 42874.29 47823.12 2015-07-17 16:10:57.000 198 21185.98 76.46 42874.27 47823.14 2015-07-17 16:10:58.000 198 21185.97 76.46 42874.25 47823.13 2015-07-17 16:10:59.000 198 21185.97 76.49 42874.27 47823.13 2015-07-17 16:11:00.000 198 21185.93 76.53 42874.23 47823.11 2015-07-17 16:11:01.000 198 21185.93 76.54 42874.21 47823.08 2015-07-17 16:11:02.000 198 21185.91 76.58 42874.19 47823.05 2015-07-17 16:11:03.000 198 21185.90 76.61 42874.17 47823.00 2015-07-17 16:11:04.000 198 21185.93 76.60 42874.12 47822.99 2015-07-17 16:11:05.000 198 21185.88 76.61 42874.13 47822.96 2015-07-17 16:11:06.000 198 21185.88 76.59 42874.11 47822.91 2015-07-17 16:11:07.000 198 21185.90 76.58 42874.11 47822.92 2015-07-17 16:11:08.000 198 21185.93 76.57 42874.13 47822.93 2015-07-17 16:11:09.000 198 21185.93 76.55 42874.12 47822.94 2015-07-17 16:11:10.000 198 21185.97 76.50 42874.15 47822.96 2015-07-17 16:11:11.000 198 21186.02 76.44 42874.14 47822.99 2015-07-17 16:11:12.000 198 21186.05 76.40 42874.19 47823.02 2015-07-17 16:11:13.000 198 21186.10 76.32 42874.26 47823.10 2015-07-17 16:11:14.000 198 21186.11 76.28 42874.35 47823.15 2015-07-17 16:11:15.000 198 21186.15 76.26 42874.42 47823.22 2015-07-17 16:11:16.000 198 21186.13 76.24 42874.44 47823.29 2015-07-17 16:11:17.000 198 21186.14 76.23 42874.45 47823.31 2015-07-17 16:11:18.000 198 21186.16 76.24 42874.46 47823.35 2015-07-17 16:11:19.000 198 21186.15 76.27 42874.47 47823.37 2015-07-17 16:11:20.000 198 21186.11 76.32 42874.49 47823.37 2015-07-17 16:11:21.000 198 21186.13 76.33 42874.46 47823.38 2015-07-17 16:11:22.000 198 21186.16 76.33 42874.44 47823.31 2015-07-17 16:11:23.000 198 21186.16 76.34 42874.44 47823.35 2015-07-17 16:11:24.000 198 21186.16 76.33 42874.49 47823.35 2015-07-17 16:11:25.000 198 21186.19 76.33 42874.49 47823.37 2015-07-17 16:11:26.000 198 21186.20 76.33 42874.50 47823.39 2015-07-17 16:11:27.000 198 21186.23 76.34 42874.54 47823.42 2015-07-17 16:11:28.000 198 21186.30 76.33 42874.58 47823.49 2015-07-17 16:11:29.000 198 21186.31 76.33 42874.59 47823.52 2015-07-17 16:11:30.000 198 21186.36 76.32 42874.62 47823.54 2015-07-17 16:11:31.000 198 21186.40 76.32 42874.67 47823.55 2015-07-17 16:11:32.000 198 21186.39 76.35 42874.66 47823.60 2015-07-17 16:11:33.000 198 21186.41 76.41 42874.67 47823.63 2015-07-17 16:11:34.000 198 21186.44 76.46 42874.67 47823.65 2015-07-17 16:11:35.000 198 21186.44 76.49 42874.71 47823.66 2015-07-17 16:11:36.000 198 21186.40 76.57 42874.72 47823.69 2015-07-17 16:11:37.000 198 21186.38 76.64 42874.70 47823.71 2015-07-17 16:11:38.000 198 21186.36 76.68 42874.71 47823.67 2015-07-17 16:11:39.000 198 21186.36 76.72 42874.68 47823.68 2015-07-17 16:11:40.000 198 21186.37 76.73 42874.70 47823.67 2015-07-17 16:11:41.000 198 21186.37 76.71 42874.75 47823.68 2015-07-17 16:11:42.000 198 21186.39 76.71 42874.78 47823.70 2015-07-17 16:11:43.000 198 21186.41 76.69 42874.76 47823.71 2015-07-17 16:11:44.000 198 21186.39 76.67 42874.82 47823.75 2015-07-17 16:11:45.000 198 21186.38 76.69 42874.84 47823.76 2015-07-17 16:11:46.000 198 21186.37 76.71 42874.85 47823.78 2015-07-17 16:11:47.000 198 21186.38 76.71 42874.84 47823.81 2015-07-17 16:11:48.000 198 21186.36 76.74 42874.85 47823.78 2015-07-17 16:11:49.000 198 21186.39 76.76 42874.85 47823.81 2015-07-17 16:11:50.000 198 21186.38 76.78 42874.84 47823.82 2015-07-17 16:11:51.000 198 21186.39 76.81 42874.87 47823.81 2015-07-17 16:11:52.000 198 21186.36 76.85 42874.88 47823.82 2015-07-17 16:11:53.000 198 21186.34 76.89 42874.87 47823.80 2015-07-17 16:11:54.000 198 21186.31 76.97 42874.86 47823.79 2015-07-17 16:11:55.000 198 21186.28 77.00 42874.84 47823.77 2015-07-17 16:11:56.000 198 21186.29 77.00 42874.82 47823.73 2015-07-17 16:11:57.000 198 21186.26 77.06 42874.80 47823.69 2015-07-17 16:11:58.000 198 21186.25 77.10 42874.73 47823.68 2015-07-17 16:11:59.000 198 21186.24 77.15 42874.70 47823.66 2015-07-17 16:12:00.000 198 21186.19 77.21 42874.69 47823.62 2015-07-17 16:12:01.000 198 21186.18 77.27 42874.70 47823.58 2015-07-17 16:12:02.000 198 21186.16 77.32 42874.68 47823.58 2015-07-17 16:12:03.000 198 21186.12 77.35 42874.66 47823.56 2015-07-17 16:12:04.000 198 21186.11 77.37 42874.67 47823.56 2015-07-17 16:12:05.000 198 21186.11 77.40 42874.64 47823.53 2015-07-17 16:12:06.000 198 21186.11 77.39 42874.66 47823.54 2015-07-17 16:12:07.000 198 21186.10 77.42 42874.72 47823.54 2015-07-17 16:12:08.000 198 21186.11 77.47 42874.74 47823.50 2015-07-17 16:12:09.000 198 21186.12 77.48 42874.74 47823.53 2015-07-17 16:12:10.000 198 21186.11 77.49 42874.74 47823.53 2015-07-17 16:12:11.000 198 21186.11 77.49 42874.74 47823.54 2015-07-17 16:12:12.000 198 21186.11 77.47 42874.75 47823.53 2015-07-17 16:12:13.000 198 21186.16 77.45 42874.77 47823.55 2015-07-17 16:12:14.000 198 21186.16 77.49 42874.77 47823.58 2015-07-17 16:12:15.000 198 21186.15 77.53 42874.80 47823.57 2015-07-17 16:12:16.000 198 21186.17 77.55 42874.77 47823.59 2015-07-17 16:12:17.000 198 21186.18 77.55 42874.77 47823.59 2015-07-17 16:12:18.000 198 21186.18 77.55 42874.77 47823.59 2015-07-17 16:12:19.000 198 21186.18 77.55 42874.77 47823.59 2015-07-17 16:12:20.000 198 21186.18 77.59 42874.76 47823.60 2015-07-17 16:12:21.000 198 21186.17 77.58 42874.82 47823.60 2015-07-17 16:12:22.000 198 21186.18 77.57 42874.83 47823.62 2015-07-17 16:12:23.000 198 21186.19 77.56 42874.81 47823.63 2015-07-17 16:12:24.000 198 21186.18 77.54 42874.82 47823.64 2015-07-17 16:12:25.000 198 21186.19 77.50 42874.86 47823.65 2015-07-17 16:12:26.000 198 21186.18 77.47 42874.89 47823.68 2015-07-17 16:12:27.000 198 21186.18 77.45 42874.91 47823.73 2015-07-17 16:12:28.000 198 21186.16 77.47 42874.96 47823.72 2015-07-17 16:12:29.000 198 21186.17 77.48 42874.93 47823.75 2015-07-17 16:12:30.000 198 21186.19 77.48 42874.91 47823.72 2015-07-17 16:12:31.000 198 21186.18 77.47 42874.92 47823.74 2015-07-17 16:12:32.000 198 21186.15 77.48 42874.92 47823.71 2015-07-17 16:12:33.000 198 21186.13 77.51 42874.90 47823.72 2015-07-17 16:12:34.000 198 21186.13 77.54 42874.88 47823.68 2015-07-17 16:12:35.000 198 21186.13 77.56 42874.91 47823.68 2015-07-17 16:12:36.000 198 21186.12 77.56 42874.90 47823.65 2015-07-17 16:12:37.000 198 21186.10 77.57 42874.86 47823.64 2015-07-17 16:12:38.000 198 21186.11 77.57 42874.87 47823.65 2015-07-17 16:12:39.000 198 21186.09 77.57 42874.88 47823.62 2015-07-17 16:12:40.000 198 21186.08 77.59 42874.86 47823.63 2015-07-17 16:12:41.000 198 21186.05 77.58 42874.87 47823.60 2015-07-17 16:12:42.000 198 21186.03 77.58 42874.86 47823.64 2015-07-17 16:12:43.000 198 21186.02 77.52 42874.89 47823.61 2015-07-17 16:12:44.000 198 21185.99 77.49 42874.87 47823.62 2015-07-17 16:12:45.000 198 21185.99 77.48 42874.86 47823.60 2015-07-17 16:12:46.000 198 21185.99 77.49 42874.88 47823.61 2015-07-17 16:12:47.000 198 21185.99 77.50 42874.86 47823.60 2015-07-17 16:12:48.000 198 21185.99 77.49 42874.84 47823.60 2015-07-17 16:12:49.000 198 21186.01 77.50 42874.84 47823.60 2015-07-17 16:12:50.000 198 21185.99 77.51 42874.88 47823.60 2015-07-17 16:12:51.000 198 21186.00 77.52 42874.87 47823.60 2015-07-17 16:12:52.000 198 21186.00 77.51 42874.86 47823.60 2015-07-17 16:12:53.000 198 21186.01 77.51 42874.89 47823.61 2015-07-17 16:12:54.000 198 21186.03 77.50 42874.88 47823.61 2015-07-17 16:12:55.000 198 21186.02 77.54 42874.91 47823.63 2015-07-17 16:12:56.000 198 21186.00 77.57 42874.92 47823.62 2015-07-17 16:12:57.000 198 21185.99 77.57 42874.87 47823.61 2015-07-17 16:12:58.000 198 21185.99 77.58 42874.86 47823.61 2015-07-17 16:12:59.000 198 21186.01 77.58 42874.87 47823.59 2015-07-17 16:13:00.000 198 21186.01 77.60 42874.88 47823.58 2015-07-17 16:13:01.000 198 21186.02 77.60 42874.86 47823.59 2015-07-17 16:13:02.000 198 21186.03 77.57 42874.87 47823.61 2015-07-17 16:13:03.000 198 21186.04 77.58 42874.86 47823.61 2015-07-17 16:13:04.000 198 21186.04 77.58 42874.87 47823.62 2015-07-17 16:13:05.000 198 21186.03 77.56 42874.91 47823.61 2015-07-17 16:13:06.000 198 21186.02 77.55 42874.89 47823.62 2015-07-17 16:13:07.000 198 21186.04 77.52 42874.92 47823.64 2015-07-17 16:13:08.000 198 21186.06 77.52 42874.95 47823.66 2015-07-17 16:13:09.000 198 21186.08 77.52 42874.95 47823.69 2015-07-17 16:13:10.000 198 21186.08 77.50 42874.96 47823.70 2015-07-17 16:13:11.000 198 21186.07 77.49 42874.94 47823.71 2015-07-17 16:13:12.000 198 21186.10 77.47 42874.94 47823.74 2015-07-17 16:13:13.000 198 21186.09 77.47 42874.95 47823.76 2015-07-17 16:13:14.000 198 21186.13 77.46 42874.96 47823.78 2015-07-17 16:13:15.000 198 21186.15 77.46 42874.95 47823.80 2015-07-17 16:13:16.000 198 21186.18 77.47 42874.96 47823.81 2015-07-17 16:13:17.000 198 21186.19 77.44 42874.97 47823.84 2015-07-17 16:13:18.000 198 21186.19 77.45 42874.99 47823.87 2015-07-17 16:13:19.000 198 21186.18 77.46 42874.99 47823.84 2015-07-17 16:13:20.000 198 21186.20 77.49 42875.00 47823.86 2015-07-17 16:13:21.000 198 21186.19 77.48 42875.00 47823.86 2015-07-17 16:13:22.000 198 21186.22 77.43 42874.96 47823.86 2015-07-17 16:13:23.000 198 21186.25 77.43 42875.00 47823.89 2015-07-17 16:13:24.000 198 21186.31 77.42 42875.00 47823.89 2015-07-17 16:13:25.000 198 21186.33 77.39 42875.02 47823.94 2015-07-17 16:13:26.000 198 21186.32 77.36 42875.07 47823.97 2015-07-17 16:13:27.000 198 21186.33 77.35 42875.11 47823.98 2015-07-17 16:13:28.000 198 21186.32 77.37 42875.10 47824.01 2015-07-17 16:13:29.000 198 21186.35 77.40 42875.13 47824.01 2015-07-17 16:13:30.000 198 21186.38 77.37 42875.12 47824.03 2015-07-17 16:13:31.000 198 21186.37 77.40 42875.12 47824.03 2015-07-17 16:13:32.000 198 21186.34 77.42 42875.13 47824.06 2015-07-17 16:13:33.000 198 21186.35 77.42 42875.13 47824.05 2015-07-17 16:13:34.000 198 21186.35 77.42 42875.11 47824.04 2015-07-17 16:13:35.000 198 21186.35 77.41 42875.13 47824.04 2015-07-17 16:13:36.000 198 21186.35 77.40 42875.13 47824.05 2015-07-17 16:13:37.000 198 21186.31 77.38 42875.16 47824.05 2015-07-17 16:13:38.000 198 21186.30 77.37 42875.19 47824.08 2015-07-17 16:13:39.000 198 21186.36 77.36 42875.22 47824.08 2015-07-17 16:13:40.000 198 21186.35 77.38 42875.21 47824.13 2015-07-17 16:13:41.000 198 21186.31 77.39 42875.20 47824.12 2015-07-17 16:13:42.000 198 21186.29 77.37 42875.23 47824.13 2015-07-17 16:13:43.000 198 21186.28 77.36 42875.27 47824.13 2015-07-17 16:13:44.000 198 21186.28 77.36 42875.27 47824.12 2015-07-17 16:13:45.000 198 21186.29 77.36 42875.25 47824.18 2015-07-17 16:13:46.000 198 21186.28 77.37 42875.30 47824.16 2015-07-17 16:13:47.000 198 21186.29 77.41 42875.25 47824.14 2015-07-17 16:13:48.000 198 21186.26 77.47 42875.23 47824.14 2015-07-17 16:13:49.000 198 21186.28 77.49 42875.19 47824.12 2015-07-17 16:13:50.000 198 21186.26 77.49 42875.20 47824.07 2015-07-17 16:13:51.000 198 21186.22 77.50 42875.16 47824.07 2015-07-17 16:13:52.000 198 21186.23 77.50 42875.15 47824.03 2015-07-17 16:13:53.000 198 21186.25 77.53 42875.13 47824.04 2015-07-17 16:13:54.000 198 21186.26 77.55 42875.11 47824.01 2015-07-17 16:13:55.000 198 21186.30 77.60 42875.10 47824.05 2015-07-17 16:13:56.000 198 21186.28 77.65 42875.11 47824.00 2015-07-17 16:13:57.000 198 21186.27 77.70 42875.06 47823.98 2015-07-17 16:13:58.000 198 21186.29 77.71 42875.02 47823.97 2015-07-17 16:13:59.000 198 21186.30 77.74 42875.00 47823.95 2015-07-17 16:14:00.000 198 21186.31 77.72 42875.04 47823.93 2015-07-17 16:14:01.000 198 21186.31 77.72 42875.02 47823.94 2015-07-17 16:14:02.000 198 21186.30 77.72 42875.01 47823.94 2015-07-17 16:14:03.000 198 21186.30 77.72 42875.00 47823.95 2015-07-17 16:14:04.000 198 21186.33 77.71 42875.02 47823.92 2015-07-17 16:14:05.000 198 21186.30 77.73 42874.98 47823.92 2015-07-17 16:14:06.000 198 21186.31 77.72 42874.96 47823.91 2015-07-17 16:14:07.000 198 21186.31 77.71 42874.94 47823.91 2015-07-17 16:14:08.000 198 21186.28 77.73 42874.92 47823.88 2015-07-17 16:14:09.000 198 21186.24 77.75 42874.94 47823.86 2015-07-17 16:14:10.000 198 21186.21 77.81 42874.91 47823.83 2015-07-17 16:14:11.000 198 21186.18 77.84 42874.84 47823.78 2015-07-17 16:14:12.000 198 21186.20 77.81 42874.80 47823.74 2015-07-17 16:14:13.000 198 21186.23 77.77 42874.81 47823.73 2015-07-17 16:14:14.000 198 21186.23 77.73 42874.81 47823.71 2015-07-17 16:14:15.000 198 21186.24 77.70 42874.82 47823.74 2015-07-17 16:14:16.000 198 21186.24 77.67 42874.83 47823.73 2015-07-17 16:14:17.000 198 21186.28 77.64 42874.82 47823.76 2015-07-17 16:14:18.000 198 21186.27 77.62 42874.87 47823.76 2015-07-17 16:14:19.000 198 21186.25 77.63 42874.89 47823.79 2015-07-17 16:14:20.000 198 21186.26 77.62 42874.93 47823.79 2015-07-17 16:14:21.000 198 21186.26 77.63 42874.89 47823.79 2015-07-17 16:14:22.000 198 21186.28 77.61 42874.91 47823.80 2015-07-17 16:14:23.000 198 21186.26 77.62 42874.88 47823.81 2015-07-17 16:14:24.000 198 21186.26 77.62 42874.89 47823.82 2015-07-17 16:14:25.000 198 21186.26 77.63 42874.89 47823.80 2015-07-17 16:14:26.000 198 21186.24 77.62 42874.91 47823.81 2015-07-17 16:14:27.000 198 21186.27 77.61 42874.92 47823.80 2015-07-17 16:14:28.000 198 21186.27 77.58 42874.95 47823.82 2015-07-17 16:14:29.000 198 21186.31 77.54 42874.93 47823.84 2015-07-17 16:14:30.000 198 21186.33 77.55 42874.96 47823.85 2015-07-17 16:14:31.000 198 21186.31 77.54 42874.96 47823.87 2015-07-17 16:14:32.000 198 21186.30 77.50 42874.96 47823.89 2015-07-17 16:14:33.000 198 21186.29 77.46 42875.00 47823.89 2015-07-17 16:14:34.000 198 21186.28 77.46 42875.02 47823.91 2015-07-17 16:14:35.000 198 21186.28 77.46 42875.01 47823.92 2015-07-17 16:14:36.000 198 21186.25 77.45 42875.04 47823.91 2015-07-17 16:14:37.000 198 21186.24 77.42 42875.07 47823.93 2015-07-17 16:14:38.000 198 21186.24 77.42 42875.06 47823.92 2015-07-17 16:14:39.000 198 21186.25 77.43 42875.07 47823.95 2015-07-17 16:14:40.000 198 21186.26 77.43 42875.07 47823.95 2015-07-17 16:14:41.000 198 21186.24 77.44 42875.08 47823.98 2015-07-17 16:14:42.000 198 21186.22 77.45 42875.06 47823.98 2015-07-17 16:14:43.000 198 21186.18 77.44 42875.08 47823.95 2015-07-17 16:14:44.000 198 21186.19 77.45 42875.13 47823.97 2015-07-17 16:14:45.000 198 21186.15 77.47 42875.08 47823.94 2015-07-17 16:14:46.000 198 21186.17 77.47 42875.10 47823.94 2015-07-17 16:14:47.000 198 21186.17 77.45 42875.09 47823.95 2015-07-17 16:14:48.000 198 21186.14 77.44 42875.12 47823.96 2015-07-17 16:14:49.000 198 21186.14 77.43 42875.14 47823.98 2015-07-17 16:14:50.000 198 21186.17 77.43 42875.16 47823.99 2015-07-17 16:14:51.000 198 21186.17 77.47 42875.15 47823.98 2015-07-17 16:14:52.000 198 21186.18 77.47 42875.18 47824.00 2015-07-17 16:14:53.000 198 21186.19 77.45 42875.17 47824.01 2015-07-17 16:14:54.000 198 21186.18 77.45 42875.19 47824.00 2015-07-17 16:14:55.000 198 21186.19 77.46 42875.18 47824.02 2015-07-17 16:14:56.000 198 21186.21 77.44 42875.18 47824.05 2015-07-17 16:14:57.000 198 21186.22 77.45 42875.19 47824.07 2015-07-17 16:14:58.000 198 21186.23 77.46 42875.20 47824.08 2015-07-17 16:14:59.000 198 21186.27 77.48 42875.20 47824.08 2015-07-17 16:15:00.000 198 21186.25 77.49 42875.21 47824.09 2015-07-17 16:15:01.000 198 21186.24 77.49 42875.20 47824.10 2015-07-17 16:15:02.000 198 21186.26 77.54 42875.20 47824.06 2015-07-17 16:15:03.000 198 21186.23 77.53 42875.20 47824.05 2015-07-17 16:15:04.000 198 21186.23 77.50 42875.17 47824.05 2015-07-17 16:15:05.000 198 21186.24 77.50 42875.19 47824.03 2015-07-17 16:15:06.000 198 21186.23 77.52 42875.20 47824.03 2015-07-17 16:15:07.000 198 21186.23 77.53 42875.18 47824.04 2015-07-17 16:15:08.000 198 21186.20 77.49 42875.19 47824.03 2015-07-17 16:15:09.000 198 21186.22 77.44 42875.22 47824.06 2015-07-17 16:15:10.000 198 21186.21 77.43 42875.26 47824.07 2015-07-17 16:15:11.000 198 21186.24 77.41 42875.24 47824.07 2015-07-17 16:15:12.000 198 21186.21 77.40 42875.26 47824.08 2015-07-17 16:15:13.000 198 21186.19 77.37 42875.31 47824.09 2015-07-17 16:15:14.000 198 21186.19 77.39 42875.27 47824.12 2015-07-17 16:15:15.000 198 21186.15 77.43 42875.26 47824.10 2015-07-17 16:15:16.000 198 21186.13 77.43 42875.29 47824.12 2015-07-17 16:15:17.000 198 21186.13 77.43 42875.25 47824.09 2015-07-17 16:15:18.000 198 21186.11 77.46 42875.24 47824.07 2015-07-17 16:15:19.000 198 21186.09 77.48 42875.22 47824.07 2015-07-17 16:15:20.000 198 21186.06 77.48 42875.22 47824.04 2015-07-17 16:15:21.000 198 21186.04 77.51 42875.21 47824.04 2015-07-17 16:15:22.000 198 21186.05 77.53 42875.20 47824.00 2015-07-17 16:15:23.000 198 21186.03 77.53 42875.17 47823.98 2015-07-17 16:15:24.000 198 21186.01 77.52 42875.15 47823.98 2015-07-17 16:15:25.000 198 21185.97 77.53 42875.16 47823.94 2015-07-17 16:15:26.000 198 21185.97 77.53 42875.17 47823.94 2015-07-17 16:15:27.000 198 21185.97 77.53 42875.17 47823.92 2015-07-17 16:15:28.000 198 21185.95 77.53 42875.18 47823.93 2015-07-17 16:15:29.000 198 21185.97 77.54 42875.19 47823.94 2015-07-17 16:15:30.000 198 21185.98 77.56 42875.19 47823.91 2015-07-17 16:15:31.000 198 21185.94 77.60 42875.19 47823.93 2015-07-17 16:15:32.000 198 21185.94 77.63 42875.16 47823.92 2015-07-17 16:15:33.000 198 21185.95 77.61 42875.17 47823.92 2015-07-17 16:15:34.000 198 21185.95 77.63 42875.18 47823.94 2015-07-17 16:15:35.000 198 21185.92 77.64 42875.19 47823.95 2015-07-17 16:15:36.000 198 21185.92 77.62 42875.24 47823.96 2015-07-17 16:15:37.000 198 21185.94 77.61 42875.24 47823.97 2015-07-17 16:15:38.000 198 21185.92 77.62 42875.25 47823.99 2015-07-17 16:15:39.000 198 21185.92 77.63 42875.29 47824.00 2015-07-17 16:15:40.000 198 21185.92 77.64 42875.30 47824.02 2015-07-17 16:15:41.000 198 21185.92 77.64 42875.32 47824.02 2015-07-17 16:15:42.000 198 21185.88 77.67 42875.31 47824.04 2015-07-17 16:15:43.000 198 21185.86 77.70 42875.31 47824.03 2015-07-17 16:15:44.000 198 21185.85 77.74 42875.32 47823.99 2015-07-17 16:15:45.000 198 21185.90 77.73 42875.29 47823.99 2015-07-17 16:15:46.000 198 21185.92 77.72 42875.31 47824.00 2015-07-17 16:15:47.000 198 21185.92 77.73 42875.30 47824.02 2015-07-17 16:15:48.000 198 21185.93 77.70 42875.31 47824.00 2015-07-17 16:15:49.000 198 21185.95 77.66 42875.33 47824.02 2015-07-17 16:15:50.000 198 21185.97 77.66 42875.35 47824.04 2015-07-17 16:15:51.000 198 21186.03 77.62 42875.34 47824.06 2015-07-17 16:15:52.000 198 21186.07 77.64 42875.35 47824.07 2015-07-17 16:15:53.000 198 21186.09 77.66 42875.34 47824.14 2015-07-17 16:15:54.000 198 21186.13 77.68 42875.34 47824.15 2015-07-17 16:15:55.000 198 21186.14 77.68 42875.32 47824.12 2015-07-17 16:15:56.000 198 21186.19 77.66 42875.27 47824.12 2015-07-17 16:15:57.000 198 21186.22 77.64 42875.29 47824.13 2015-07-17 16:15:58.000 198 21186.26 77.60 42875.29 47824.15 2015-07-17 16:15:59.000 198 21186.27 77.60 42875.31 47824.14 2015-07-17 16:16:00.000 198 21186.28 77.59 42875.31 47824.17 2015-07-17 16:16:01.000 198 21186.28 77.55 42875.35 47824.18 2015-07-17 16:16:02.000 198 21186.31 77.54 42875.35 47824.20 2015-07-17 16:16:03.000 198 21186.31 77.52 42875.38 47824.24 2015-07-17 16:16:04.000 198 21186.33 77.50 42875.38 47824.24 2015-07-17 16:16:05.000 198 21186.33 77.49 42875.41 47824.25 2015-07-17 16:16:06.000 198 21186.38 77.48 42875.44 47824.28 2015-07-17 16:16:07.000 198 21186.35 77.48 42875.41 47824.26 2015-07-17 16:16:08.000 198 21186.33 77.49 42875.41 47824.31 2015-07-17 16:16:09.000 198 21186.36 77.50 42875.41 47824.28 2015-07-17 16:16:10.000 198 21186.35 77.49 42875.42 47824.31 2015-07-17 16:16:11.000 198 21186.35 77.48 42875.38 47824.29 2015-07-17 16:16:12.000 198 21186.34 77.49 42875.43 47824.31 2015-07-17 16:16:13.000 198 21186.37 77.49 42875.42 47824.30 2015-07-17 16:16:14.000 198 21186.37 77.47 42875.40 47824.33 2015-07-17 16:16:15.000 198 21186.36 77.43 42875.40 47824.30 2015-07-17 16:16:16.000 198 21186.38 77.40 42875.38 47824.30 2015-07-17 16:16:17.000 198 21186.36 77.38 42875.39 47824.32 2015-07-17 16:16:18.000 198 21186.31 77.35 42875.35 47824.32 2015-07-17 16:16:19.000 198 21186.34 77.29 42875.35 47824.29 2015-07-17 16:16:20.000 198 21186.34 77.25 42875.32 47824.25 2015-07-17 16:16:21.000 198 21186.31 77.24 42875.29 47824.22 2015-07-17 16:16:22.000 198 21186.26 77.23 42875.27 47824.20 2015-07-17 16:16:23.000 198 21186.24 77.22 42875.29 47824.17 2015-07-17 16:16:24.000 198 21186.27 77.21 42875.25 47824.14 2015-07-17 16:16:25.000 198 21186.26 77.20 42875.20 47824.11 2015-07-17 16:16:26.000 198 21186.28 77.20 42875.17 47824.12 2015-07-17 16:16:27.000 198 21186.28 77.19 42875.21 47824.09 2015-07-17 16:16:28.000 198 21186.28 77.23 42875.19 47824.09 2015-07-17 16:16:29.000 198 21186.32 77.29 42875.17 47824.10 2015-07-17 16:16:30.000 198 21186.30 77.34 42875.12 47824.05 2015-07-17 16:16:31.000 198 21186.31 77.37 42875.09 47824.03 2015-07-17 16:16:32.000 198 21186.35 77.42 42875.05 47824.00 2015-07-17 16:16:33.000 198 21186.34 77.44 42875.05 47824.00 2015-07-17 16:16:34.000 198 21186.34 77.43 42875.02 47823.94 2015-07-17 16:16:35.000 198 21186.34 77.42 42874.97 47823.93 2015-07-17 16:16:36.000 198 21186.34 77.46 42874.95 47823.92 2015-07-17 16:16:37.000 198 21186.33 77.49 42874.92 47823.91 2015-07-17 16:16:38.000 198 21186.33 77.49 42874.89 47823.86 2015-07-17 16:16:39.000 198 21186.28 77.52 42874.87 47823.84 2015-07-17 16:16:40.000 198 21186.24 77.58 42874.87 47823.82 2015-07-17 16:16:41.000 198 21186.20 77.65 42874.88 47823.78 2015-07-17 16:16:42.000 198 21186.18 77.69 42874.86 47823.77 2015-07-17 16:16:43.000 198 21186.21 77.72 42874.84 47823.75 2015-07-17 16:16:44.000 198 21186.22 77.75 42874.87 47823.78 2015-07-17 16:16:45.000 198 21186.25 77.76 42874.86 47823.76 2015-07-17 16:16:46.000 198 21186.22 77.75 42874.88 47823.78 2015-07-17 16:16:47.000 198 21186.21 77.74 42874.93 47823.79 2015-07-17 16:16:48.000 198 21186.22 77.74 42874.93 47823.82 2015-07-17 16:16:49.000 198 21186.20 77.74 42874.94 47823.85 2015-07-17 16:16:50.000 198 21186.18 77.74 42874.97 47823.86 2015-07-17 16:16:51.000 198 21186.16 77.72 42875.01 47823.85 2015-07-17 16:16:52.000 198 21186.11 77.70 42875.01 47823.86 2015-07-17 16:16:53.000 198 21186.07 77.65 42874.96 47823.83 2015-07-17 16:16:54.000 198 21186.05 77.62 42874.94 47823.81 2015-07-17 16:16:55.000 198 21186.03 77.63 42874.92 47823.76 2015-07-17 16:16:56.000 198 21186.05 77.66 42874.91 47823.74 2015-07-17 16:16:57.000 198 21186.06 77.69 42874.89 47823.77 2015-07-17 16:16:58.000 198 21186.07 77.76 42874.88 47823.76 2015-07-17 16:16:59.000 198 21186.10 77.81 42874.88 47823.73 2015-07-17 16:17:00.000 198 21186.11 77.85 42874.86 47823.75 2015-07-17 16:17:01.000 198 21186.15 77.92 42874.86 47823.73 2015-07-17 16:17:02.000 198 21186.15 77.94 42874.87 47823.73 2015-07-17 16:17:03.000 198 21186.16 77.96 42874.84 47823.72 2015-07-17 16:17:04.000 198 21186.19 77.95 42874.81 47823.71 2015-07-17 16:17:05.000 198 21186.21 77.94 42874.80 47823.71 2015-07-17 16:17:06.000 198 21186.23 77.95 42874.83 47823.71 2015-07-17 16:17:07.000 198 21186.22 77.95 42874.83 47823.74 2015-07-17 16:17:08.000 198 21186.25 78.01 42874.83 47823.74 2015-07-17 16:17:09.000 198 21186.22 78.03 42874.81 47823.75 2015-07-17 16:17:10.000 198 21186.25 78.00 42874.84 47823.74 2015-07-17 16:17:11.000 198 21186.25 78.01 42874.83 47823.76 2015-07-17 16:17:12.000 198 21186.27 78.04 42874.84 47823.77 2015-07-17 16:17:13.000 198 21186.27 78.03 42874.90 47823.80 2015-07-17 16:17:14.000 198 21186.29 78.04 42874.92 47823.82 2015-07-17 16:17:15.000 198 21186.30 78.05 42874.91 47823.80 2015-07-17 16:17:16.000 198 21186.30 78.08 42874.88 47823.82 2015-07-17 16:17:17.000 198 21186.28 78.10 42874.88 47823.83 2015-07-17 16:17:18.000 198 21186.30 78.11 42874.91 47823.80 2015-07-17 16:17:19.000 198 21186.31 78.10 42874.88 47823.82 2015-07-17 16:17:20.000 198 21186.35 78.06 42874.82 47823.79 2015-07-17 16:17:21.000 198 21186.33 78.02 42874.83 47823.81 2015-07-17 16:17:22.000 198 21186.32 77.95 42874.80 47823.80 2015-07-17 16:17:23.000 198 21186.34 77.91 42874.80 47823.79 2015-07-17 16:17:24.000 198 21186.37 77.86 42874.81 47823.76 2015-07-17 16:17:25.000 198 21186.40 77.83 42874.76 47823.77 2015-07-17 16:17:26.000 198 21186.40 77.79 42874.73 47823.77 2015-07-17 16:17:27.000 198 21186.41 77.79 42874.75 47823.76 2015-07-17 16:17:28.000 198 21186.46 77.76 42874.71 47823.74 2015-07-17 16:17:29.000 198 21186.50 77.72 42874.70 47823.76 2015-07-17 16:17:30.000 198 21186.52 77.69 42874.71 47823.77 2015-07-17 16:17:31.000 198 21186.55 77.69 42874.74 47823.78 2015-07-17 16:17:32.000 198 21186.60 77.69 42874.74 47823.81 2015-07-17 16:17:33.000 198 21186.66 77.67 42874.71 47823.81 2015-07-17 16:17:34.000 198 21186.67 77.65 42874.70 47823.82 2015-07-17 16:17:35.000 198 21186.68 77.63 42874.73 47823.87 2015-07-17 16:17:36.000 198 21186.72 77.61 42874.78 47823.86 2015-07-17 16:17:37.000 198 21186.76 77.57 42874.77 47823.88 2015-07-17 16:17:38.000 198 21186.77 77.56 42874.76 47823.94 2015-07-17 16:17:39.000 198 21186.81 77.57 42874.76 47823.95 2015-07-17 16:17:40.000 198 21186.83 77.57 42874.83 47823.97 2015-07-17 16:17:41.000 198 21186.84 77.56 42874.85 47824.01 2015-07-17 16:17:42.000 198 21186.84 77.58 42874.84 47824.04 2015-07-17 16:17:43.000 198 21186.84 77.60 42874.84 47824.03 2015-07-17 16:17:44.000 198 21186.83 77.62 42874.84 47824.06 2015-07-17 16:17:45.000 198 21186.78 77.65 42874.84 47824.00 2015-07-17 16:17:46.000 198 21186.75 77.71 42874.83 47824.02 2015-07-17 16:17:47.000 198 21186.68 77.76 42874.78 47823.94 2015-07-17 16:17:48.000 198 21186.67 77.80 42874.70 47823.90 2015-07-17 16:17:49.000 198 21186.59 77.85 42874.68 47823.85 2015-07-17 16:17:50.000 198 21186.56 77.92 42874.63 47823.79 2015-07-17 16:17:51.000 198 21186.56 77.96 42874.59 47823.73 2015-07-17 16:17:52.000 198 21186.58 77.97 42874.54 47823.68 2015-07-17 16:17:53.000 198 21186.61 77.96 42874.48 47823.66 2015-07-17 16:17:54.000 198 21186.62 77.92 42874.51 47823.65 2015-07-17 16:17:55.000 198 21186.67 77.90 42874.53 47823.66 2015-07-17 16:17:56.000 198 21186.73 77.86 42874.54 47823.68 2015-07-17 16:17:57.000 198 21186.75 77.85 42874.55 47823.72 2015-07-17 16:17:58.000 198 21186.75 77.86 42874.56 47823.72 2015-07-17 16:17:59.000 198 21186.77 77.85 42874.58 47823.74 2015-07-17 16:18:00.000 198 21186.77 77.86 42874.57 47823.76 2015-07-17 16:18:01.000 198 21186.80 77.84 42874.61 47823.76 2015-07-17 16:18:02.000 198 21186.80 77.85 42874.58 47823.79 2015-07-17 16:18:03.000 198 21186.84 77.83 42874.59 47823.80 2015-07-17 16:18:04.000 198 21186.86 77.80 42874.58 47823.82 2015-07-17 16:18:05.000 198 21186.90 77.79 42874.63 47823.82 2015-07-17 16:18:06.000 198 21186.91 77.76 42874.67 47823.88 2015-07-17 16:18:07.000 198 21186.95 77.73 42874.66 47823.90 2015-07-17 16:18:08.000 198 21186.99 77.71 42874.69 47823.95 2015-07-17 16:18:09.000 198 21187.00 77.72 42874.72 47823.97 2015-07-17 16:18:10.000 198 21187.04 77.72 42874.76 47824.04 2015-07-17 16:18:11.000 198 21187.09 77.68 42874.79 47824.07 2015-07-17 16:18:12.000 198 21187.14 77.68 42874.83 47824.10 2015-07-17 16:18:13.000 198 21187.18 77.70 42874.87 47824.14 2015-07-17 16:18:14.000 198 21187.17 77.75 42874.89 47824.18 2015-07-17 16:18:15.000 198 21187.20 77.79 42874.89 47824.23 2015-07-17 16:18:16.000 198 21187.24 77.84 42874.92 47824.23 2015-07-17 16:18:17.000 198 21187.26 77.86 42874.92 47824.28 2015-07-17 16:18:18.000 198 21187.24 77.87 42874.92 47824.30 2015-07-17 16:18:19.000 198 21187.28 77.88 42874.89 47824.32 2015-07-17 16:18:20.000 198 21187.27 77.88 42874.95 47824.34 2015-07-17 16:18:21.000 198 21187.27 77.86 42874.97 47824.37 2015-07-17 16:18:22.000 198 21187.29 77.86 42875.01 47824.37 2015-07-17 16:18:23.000 198 21187.28 77.84 42875.03 47824.39 2015-07-17 16:18:24.000 198 21187.32 77.82 42875.06 47824.43 2015-07-17 16:18:25.000 198 21187.31 77.82 42875.07 47824.46 2015-07-17 16:18:26.000 198 21187.30 77.83 42875.12 47824.45 2015-07-17 16:18:27.000 198 21187.29 77.83 42875.13 47824.48 2015-07-17 16:18:28.000 198 21187.29 77.83 42875.16 47824.47 2015-07-17 16:18:29.000 198 21187.26 77.86 42875.16 47824.48 2015-07-17 16:18:30.000 198 21187.24 77.85 42875.17 47824.51 2015-07-17 16:18:31.000 198 21187.21 77.84 42875.18 47824.51 2015-07-17 16:18:32.000 198 21187.19 77.86 42875.21 47824.49 2015-07-17 16:18:33.000 198 21187.17 77.88 42875.23 47824.51 2015-07-17 16:18:34.000 198 21187.15 77.89 42875.22 47824.51 2015-07-17 16:18:35.000 198 21187.15 77.90 42875.20 47824.49 2015-07-17 16:18:36.000 198 21187.11 77.91 42875.22 47824.51 2015-07-17 16:18:37.000 198 21187.10 77.92 42875.25 47824.51 2015-07-17 16:18:38.000 198 21187.08 77.95 42875.24 47824.49 2015-07-17 16:18:39.000 198 21187.08 77.96 42875.24 47824.48 2015-07-17 16:18:40.000 198 21187.10 77.95 42875.23 47824.49 2015-07-17 16:18:41.000 198 21187.09 77.95 42875.23 47824.49 2015-07-17 16:18:42.000 198 21187.10 77.98 42875.20 47824.50 2015-07-17 16:18:43.000 198 21187.08 78.02 42875.20 47824.49 2015-07-17 16:18:44.000 198 21187.04 78.05 42875.20 47824.48 2015-07-17 16:18:45.000 198 21187.03 78.06 42875.19 47824.43 2015-07-17 16:18:46.000 198 21187.04 78.09 42875.17 47824.45 2015-07-17 16:18:47.000 198 21187.04 78.08 42875.15 47824.42 2015-07-17 16:18:48.000 198 21187.05 78.09 42875.16 47824.40 2015-07-17 16:18:49.000 198 21187.10 78.08 42875.17 47824.43 2015-07-17 16:18:50.000 198 21187.15 78.06 42875.19 47824.42 2015-07-17 16:18:51.000 198 21187.14 78.05 42875.20 47824.47 2015-07-17 16:18:52.000 198 21187.14 78.05 42875.21 47824.49 2015-07-17 16:18:53.000 198 21187.17 78.02 42875.22 47824.52 2015-07-17 16:18:54.000 198 21187.19 78.02 42875.25 47824.54 2015-07-17 16:18:55.000 198 21187.16 78.05 42875.27 47824.55 2015-07-17 16:18:56.000 198 21187.11 78.10 42875.24 47824.53 2015-07-17 16:18:57.000 198 21187.11 78.11 42875.22 47824.53 2015-07-17 16:18:58.000 198 21187.09 78.14 42875.22 47824.49 2015-07-17 16:18:59.000 198 21187.06 78.15 42875.17 47824.46 2015-07-17 16:19:00.000 198 21187.01 78.18 42875.16 47824.46 2015-07-17 16:19:01.000 198 21186.99 78.19 42875.16 47824.40 2015-07-17 16:19:02.000 198 21187.00 78.18 42875.15 47824.39 2015-07-17 16:19:03.000 198 21187.02 78.18 42875.14 47824.38 2015-07-17 16:19:04.000 198 21187.01 78.15 42875.14 47824.38 2015-07-17 16:19:05.000 198 21187.00 78.10 42875.17 47824.40 2015-07-17 16:19:06.000 198 21187.02 78.09 42875.17 47824.40 2015-07-17 16:19:07.000 198 21187.04 78.09 42875.20 47824.44 2015-07-17 16:19:08.000 198 21187.07 78.12 42875.20 47824.45 2015-07-17 16:19:09.000 198 21187.08 78.11 42875.22 47824.49 2015-07-17 16:19:10.000 198 21187.08 78.10 42875.23 47824.48 2015-07-17 16:19:11.000 198 21187.09 78.10 42875.23 47824.48 2015-07-17 16:19:12.000 198 21187.09 78.09 42875.25 47824.50 2015-07-17 16:19:13.000 198 21187.11 78.07 42875.25 47824.52 2015-07-17 16:19:14.000 198 21187.14 78.05 42875.30 47824.53 2015-07-17 16:19:15.000 198 21187.13 78.03 42875.32 47824.58 2015-07-17 16:19:16.000 198 21187.11 78.04 42875.37 47824.61 2015-07-17 16:19:17.000 198 21187.13 78.04 42875.36 47824.61 2015-07-17 16:19:18.000 198 21187.09 78.07 42875.35 47824.62 2015-07-17 16:19:19.000 198 21187.06 78.10 42875.39 47824.63 2015-07-17 16:19:20.000 198 21187.05 78.14 42875.41 47824.57 2015-07-17 16:19:21.000 198 21187.04 78.14 42875.39 47824.58 2015-07-17 16:19:22.000 198 21187.05 78.10 42875.39 47824.60 2015-07-17 16:19:23.000 198 21187.10 78.10 42875.36 47824.55 2015-07-17 16:19:24.000 198 21187.06 78.09 42875.39 47824.60 2015-07-17 16:19:25.000 198 21187.04 78.09 42875.41 47824.60 2015-07-17 16:19:26.000 198 21187.03 78.07 42875.44 47824.61 2015-07-17 16:19:27.000 198 21187.02 78.07 42875.44 47824.62 2015-07-17 16:19:28.000 198 21187.00 78.07 42875.44 47824.64 2015-07-17 16:19:29.000 198 21187.00 78.08 42875.42 47824.61 2015-07-17 16:19:30.000 198 21187.01 78.15 42875.42 47824.62 2015-07-17 16:19:31.000 198 21187.00 78.16 42875.42 47824.61 2015-07-17 16:19:32.000 198 21186.99 78.17 42875.43 47824.62 2015-07-17 16:19:33.000 198 21186.98 78.17 42875.43 47824.61 2015-07-17 16:19:34.000 198 21186.98 78.22 42875.39 47824.57 2015-07-17 16:19:35.000 198 21186.92 78.26 42875.36 47824.54 2015-07-17 16:19:36.000 198 21186.89 78.28 42875.37 47824.51 2015-07-17 16:19:37.000 198 21186.87 78.30 42875.36 47824.50 2015-07-17 16:19:38.000 198 21186.89 78.32 42875.36 47824.49 2015-07-17 16:19:39.000 198 21186.90 78.32 42875.35 47824.51 2015-07-17 16:19:40.000 198 21186.89 78.34 42875.31 47824.48 2015-07-17 16:19:41.000 198 21186.89 78.35 42875.34 47824.51 2015-07-17 16:19:42.000 198 21186.91 78.37 42875.34 47824.49 2015-07-17 16:19:43.000 198 21186.91 78.34 42875.35 47824.49 2015-07-17 16:19:44.000 198 21186.95 78.33 42875.35 47824.51 2015-07-17 16:19:45.000 198 21186.95 78.31 42875.37 47824.51 2015-07-17 16:19:46.000 198 21186.94 78.28 42875.38 47824.56 2015-07-17 16:19:47.000 198 21186.96 78.26 42875.44 47824.54 2015-07-17 16:19:48.000 198 21186.98 78.26 42875.45 47824.59 2015-07-17 16:19:49.000 198 21187.00 78.26 42875.46 47824.62 2015-07-17 16:19:50.000 198 21186.99 78.26 42875.46 47824.63 2015-07-17 16:19:51.000 198 21186.99 78.27 42875.49 47824.64 2015-07-17 16:19:52.000 198 21186.98 78.31 42875.47 47824.64 2015-07-17 16:19:53.000 198 21186.98 78.35 42875.43 47824.61 2015-07-17 16:19:54.000 198 21186.93 78.38 42875.42 47824.60 2015-07-17 16:19:55.000 198 21186.91 78.36 42875.41 47824.58 2015-07-17 16:19:56.000 198 21186.88 78.38 42875.43 47824.53 2015-07-17 16:19:57.000 198 21186.88 78.37 42875.39 47824.55 2015-07-17 16:19:58.000 198 21186.85 78.38 42875.39 47824.51 2015-07-17 16:19:59.000 198 21186.86 78.37 42875.43 47824.51 2015-07-17 16:20:00.000 198 21186.87 78.36 42875.39 47824.51 2015-07-17 16:20:01.000 198 21186.87 78.39 42875.39 47824.51 2015-07-17 16:20:02.000 198 21186.87 78.41 42875.40 47824.52 2015-07-17 16:20:03.000 198 21186.86 78.44 42875.39 47824.52 2015-07-17 16:20:04.000 198 21186.87 78.47 42875.42 47824.53 2015-07-17 16:20:05.000 198 21186.85 78.49 42875.43 47824.53 2015-07-17 16:20:06.000 198 21186.84 78.52 42875.44 47824.54 2015-07-17 16:20:07.000 198 21186.86 78.51 42875.42 47824.53 2015-07-17 16:20:08.000 198 21186.80 78.56 42875.41 47824.55 2015-07-17 16:20:09.000 198 21186.75 78.64 42875.44 47824.51 2015-07-17 16:20:10.000 198 21186.71 78.70 42875.36 47824.47 2015-07-17 16:20:11.000 198 21186.66 78.76 42875.33 47824.41 2015-07-17 16:20:12.000 198 21186.62 78.77 42875.30 47824.35 2015-07-17 16:20:13.000 198 21186.59 78.73 42875.29 47824.29 2015-07-17 16:20:14.000 198 21186.56 78.71 42875.28 47824.28 2015-07-17 16:20:15.000 198 21186.52 78.73 42875.28 47824.26 2015-07-17 16:20:16.000 198 21186.52 78.80 42875.24 47824.22 2015-07-17 16:20:17.000 198 21186.52 78.84 42875.17 47824.20 2015-07-17 16:20:18.000 198 21186.47 78.89 42875.13 47824.15 2015-07-17 16:20:19.000 198 21186.45 78.92 42875.03 47824.07 2015-07-17 16:20:20.000 198 21186.47 78.95 42875.01 47824.03 2015-07-17 16:20:21.000 198 21186.46 78.99 42874.98 47823.99 2015-07-17 16:20:22.000 198 21186.47 78.98 42874.95 47823.95 2015-07-17 16:20:23.000 198 21186.46 78.98 42874.94 47823.93 2015-07-17 16:20:24.000 198 21186.43 78.96 42874.92 47823.92 2015-07-17 16:20:25.000 198 21186.42 79.00 42874.89 47823.94 2015-07-17 16:20:26.000 198 21186.39 79.02 42874.91 47823.87 2015-07-17 16:20:27.000 198 21186.39 79.03 42874.87 47823.87 2015-07-17 16:20:28.000 198 21186.38 79.02 42874.84 47823.84 2015-07-17 16:20:29.000 198 21186.37 79.01 42874.86 47823.83 2015-07-17 16:20:30.000 198 21186.38 79.02 42874.86 47823.80 2015-07-17 16:20:31.000 198 21186.35 79.07 42874.84 47823.81 2015-07-17 16:20:32.000 198 21186.36 79.10 42874.85 47823.80 2015-07-17 16:20:33.000 198 21186.32 79.13 42874.80 47823.78 2015-07-17 16:20:34.000 198 21186.29 79.17 42874.76 47823.77 2015-07-17 16:20:35.000 198 21186.33 79.19 42874.75 47823.73 2015-07-17 16:20:36.000 198 21186.34 79.21 42874.74 47823.72 2015-07-17 16:20:37.000 198 21186.32 79.25 42874.74 47823.69 2015-07-17 16:20:38.000 198 21186.32 79.27 42874.71 47823.68 2015-07-17 16:20:39.000 198 21186.29 79.28 42874.72 47823.67 2015-07-17 16:20:40.000 198 21186.31 79.26 42874.69 47823.64 2015-07-17 16:20:41.000 198 21186.30 79.24 42874.67 47823.62 2015-07-17 16:20:42.000 198 21186.28 79.24 42874.69 47823.62 2015-07-17 16:20:43.000 198 21186.24 79.29 42874.68 47823.61 2015-07-17 16:20:44.000 198 21186.25 79.30 42874.67 47823.60 2015-07-17 16:20:45.000 198 21186.30 79.28 42874.70 47823.62 2015-07-17 16:20:46.000 198 21186.27 79.27 42874.72 47823.60 2015-07-17 16:20:47.000 198 21186.27 79.27 42874.70 47823.63 2015-07-17 16:20:48.000 198 21186.29 79.27 42874.71 47823.63 2015-07-17 16:20:49.000 198 21186.26 79.28 42874.71 47823.63 2015-07-17 16:20:50.000 198 21186.28 79.24 42874.78 47823.67 2015-07-17 16:20:51.000 198 21186.28 79.21 42874.80 47823.67 2015-07-17 16:20:52.000 198 21186.31 79.18 42874.80 47823.69 2015-07-17 16:20:53.000 198 21186.33 79.18 42874.85 47823.71 2015-07-17 16:20:54.000 198 21186.35 79.19 42874.84 47823.76 2015-07-17 16:20:55.000 198 21186.35 79.19 42874.86 47823.79 2015-07-17 16:20:56.000 198 21186.32 79.17 42874.89 47823.79 2015-07-17 16:20:57.000 198 21186.32 79.19 42874.90 47823.81 2015-07-17 16:20:58.000 198 21186.31 79.21 42874.91 47823.82 2015-07-17 16:20:59.000 198 21186.31 79.20 42874.90 47823.81 2015-07-17 16:21:00.000 198 21186.30 79.20 42874.89 47823.83 2015-07-17 16:21:01.000 198 21186.31 79.18 42874.90 47823.81 2015-07-17 16:21:02.000 198 21186.32 79.18 42874.92 47823.84 2015-07-17 16:21:03.000 198 21186.33 79.19 42874.92 47823.86 2015-07-17 16:21:04.000 198 21186.33 79.18 42874.97 47823.87 2015-07-17 16:21:05.000 198 21186.31 79.16 42874.98 47823.89 2015-07-17 16:21:06.000 198 21186.34 79.17 42874.95 47823.88 2015-07-17 16:21:07.000 198 21186.33 79.15 42874.95 47823.87 2015-07-17 16:21:08.000 198 21186.32 79.15 42874.96 47823.91 2015-07-17 16:21:09.000 198 21186.35 79.14 42874.97 47823.89 2015-07-17 16:21:10.000 198 21186.36 79.14 42874.98 47823.91 2015-07-17 16:21:11.000 198 21186.37 79.12 42874.99 47823.90 2015-07-17 16:21:12.000 198 21186.37 79.09 42875.03 47823.89 2015-07-17 16:21:13.000 198 21186.36 79.09 42875.01 47823.92 2015-07-17 16:21:14.000 198 21186.36 79.13 42875.00 47823.94 2015-07-17 16:21:15.000 198 21186.35 79.16 42874.97 47823.91 2015-07-17 16:21:16.000 198 21186.33 79.20 42874.93 47823.86 2015-07-17 16:21:17.000 198 21186.37 79.22 42874.90 47823.88 2015-07-17 16:21:18.000 198 21186.35 79.21 42874.84 47823.83 2015-07-17 16:21:19.000 198 21186.38 79.22 42874.85 47823.84 2015-07-17 16:21:20.000 198 21186.39 79.23 42874.81 47823.82 2015-07-17 16:21:21.000 198 21186.37 79.22 42874.79 47823.80 2015-07-17 16:21:22.000 198 21186.38 79.18 42874.79 47823.77 2015-07-17 16:21:23.000 198 21186.36 79.15 42874.81 47823.78 2015-07-17 16:21:24.000 198 21186.38 79.13 42874.80 47823.80 2015-07-17 16:21:25.000 198 21186.41 79.13 42874.81 47823.80 2015-07-17 16:21:26.000 198 21186.43 79.12 42874.83 47823.84 2015-07-17 16:21:27.000 198 21186.45 79.09 42874.86 47823.85 2015-07-17 16:21:28.000 198 21186.48 79.07 42874.88 47823.89 2015-07-17 16:21:29.000 198 21186.51 79.05 42874.89 47823.89 2015-07-17 16:21:30.000 198 21186.55 79.02 42874.89 47823.91 2015-07-17 16:21:31.000 198 21186.51 79.02 42874.88 47823.94 2015-07-17 16:21:32.000 198 21186.55 79.01 42874.92 47823.92 2015-07-17 16:21:33.000 198 21186.57 79.01 42874.90 47823.94 2015-07-17 16:21:34.000 198 21186.60 78.99 42874.93 47823.99 2015-07-17 16:21:35.000 198 21186.66 79.01 42874.94 47824.00 2015-07-17 16:21:36.000 198 21186.68 79.04 42874.89 47823.99 2015-07-17 16:21:37.000 198 21186.70 79.02 42874.91 47824.00 2015-07-17 16:21:38.000 198 21186.71 79.03 42874.92 47824.01 2015-07-17 16:21:39.000 198 21186.71 79.03 42874.90 47824.02 2015-07-17 16:21:40.000 198 21186.74 79.06 42874.88 47824.01 2015-07-17 16:21:41.000 198 21186.72 79.08 42874.87 47824.00 2015-07-17 16:21:42.000 198 21186.72 79.08 42874.83 47824.01 2015-07-17 16:21:43.000 198 21186.72 79.06 42874.81 47823.98 2015-07-17 16:21:44.000 198 21186.69 79.06 42874.85 47823.98 2015-07-17 16:21:45.000 198 21186.69 79.10 42874.84 47823.96 2015-07-17 16:21:46.000 198 21186.70 79.11 42874.84 47823.94 2015-07-17 16:21:47.000 198 21186.73 79.09 42874.82 47823.97 2015-07-17 16:21:48.000 198 21186.79 79.08 42874.83 47823.97 2015-07-17 16:21:49.000 198 21186.84 79.05 42874.85 47824.00 2015-07-17 16:21:50.000 198 21186.87 79.00 42874.88 47824.02 2015-07-17 16:21:51.000 198 21186.89 78.94 42874.93 47824.07 2015-07-17 16:21:52.000 198 21186.90 78.87 42874.94 47824.10 2015-07-17 16:21:53.000 198 21186.91 78.86 42875.00 47824.13 2015-07-17 16:21:54.000 198 21186.92 78.83 42875.05 47824.21 2015-07-17 16:21:55.000 198 21186.95 78.79 42875.07 47824.25 2015-07-17 16:21:56.000 198 21186.99 78.80 42875.11 47824.25 2015-07-17 16:21:57.000 198 21187.05 78.79 42875.11 47824.31 2015-07-17 16:21:58.000 198 21187.06 78.77 42875.11 47824.33 2015-07-17 16:21:59.000 198 21187.09 78.76 42875.13 47824.35 2015-07-17 16:22:00.000 198 21187.08 78.75 42875.16 47824.39 2015-07-17 16:22:01.000 198 21187.12 78.72 42875.20 47824.40 2015-07-17 16:22:02.000 198 21187.14 78.67 42875.22 47824.43 2015-07-17 16:22:03.000 198 21187.15 78.62 42875.27 47824.48 2015-07-17 16:22:04.000 198 21187.18 78.59 42875.31 47824.53 2015-07-17 16:22:05.000 198 21187.19 78.56 42875.35 47824.60 2015-07-17 16:22:06.000 198 21187.21 78.51 42875.40 47824.64 2015-07-17 16:22:07.000 198 21187.23 78.47 42875.46 47824.67 2015-07-17 16:22:08.000 198 21187.25 78.45 42875.52 47824.71 2015-07-17 16:22:09.000 198 21187.28 78.43 42875.53 47824.75 2015-07-17 16:22:10.000 198 21187.31 78.39 42875.56 47824.81 2015-07-17 16:22:11.000 198 21187.29 78.39 42875.59 47824.84 2015-07-17 16:22:12.000 198 21187.31 78.38 42875.61 47824.87 2015-07-17 16:22:13.000 198 21187.33 78.38 42875.63 47824.91 2015-07-17 16:22:14.000 198 21187.31 78.41 42875.66 47824.90 2015-07-17 16:22:15.000 198 21187.31 78.42 42875.66 47824.94 2015-07-17 16:22:16.000 198 21187.29 78.44 42875.68 47824.94 2015-07-17 16:22:17.000 198 21187.29 78.42 42875.65 47824.95 2015-07-17 16:22:18.000 198 21187.27 78.40 42875.67 47824.93 2015-07-17 16:22:19.000 198 21187.30 78.37 42875.64 47824.96 2015-07-17 16:22:20.000 198 21187.29 78.36 42875.69 47824.97 2015-07-17 16:22:21.000 198 21187.32 78.36 42875.73 47824.97 2015-07-17 16:22:22.000 198 21187.36 78.36 42875.69 47824.97 2015-07-17 16:22:23.000 198 21187.35 78.38 42875.71 47825.00 2015-07-17 16:22:24.000 198 21187.37 78.36 42875.72 47825.01 2015-07-17 16:22:25.000 198 21187.34 78.39 42875.74 47825.01 2015-07-17 16:22:26.000 198 21187.35 78.41 42875.73 47825.02 2015-07-17 16:22:27.000 198 21187.34 78.43 42875.69 47825.01 2015-07-17 16:22:28.000 198 21187.33 78.45 42875.68 47824.99 2015-07-17 16:22:29.000 198 21187.34 78.47 42875.65 47824.99 2015-07-17 16:22:30.000 198 21187.34 78.50 42875.66 47824.98 2015-07-17 16:22:31.000 198 21187.33 78.52 42875.66 47824.99 2015-07-17 16:22:32.000 198 21187.32 78.50 42875.66 47824.96 2015-07-17 16:22:33.000 198 21187.31 78.47 42875.68 47824.96 2015-07-17 16:22:34.000 198 21187.32 78.45 42875.67 47825.00 2015-07-17 16:22:35.000 198 21187.30 78.51 42875.62 47825.00 2015-07-17 16:22:36.000 198 21187.31 78.54 42875.64 47824.94 2015-07-17 16:22:37.000 198 21187.33 78.57 42875.63 47824.95 2015-07-17 16:22:38.000 198 21187.31 78.58 42875.61 47824.90 2015-07-17 16:22:39.000 198 21187.31 78.59 42875.58 47824.89 2015-07-17 16:22:40.000 198 21187.33 78.57 42875.56 47824.90 2015-07-17 16:22:41.000 198 21187.32 78.58 42875.54 47824.88 2015-07-17 16:22:42.000 198 21187.30 78.60 42875.55 47824.87 2015-07-17 16:22:43.000 198 21187.30 78.62 42875.52 47824.85 2015-07-17 16:22:44.000 198 21187.30 78.59 42875.50 47824.83 2015-07-17 16:22:45.000 198 21187.28 78.58 42875.52 47824.81 2015-07-17 16:22:46.000 198 21187.29 78.59 42875.51 47824.81 2015-07-17 16:22:47.000 198 21187.29 78.57 42875.49 47824.81 2015-07-17 16:22:48.000 198 21187.30 78.58 42875.51 47824.80 2015-07-17 16:22:49.000 198 21187.28 78.58 42875.50 47824.81 2015-07-17 16:22:50.000 198 21187.29 78.58 42875.52 47824.80 2015-07-17 16:22:51.000 198 21187.31 78.53 42875.53 47824.80 2015-07-17 16:22:52.000 198 21187.32 78.52 42875.51 47824.81 2015-07-17 16:22:53.000 198 21187.34 78.52 42875.50 47824.83 2015-07-17 16:22:54.000 198 21187.36 78.51 42875.50 47824.83 2015-07-17 16:22:55.000 198 21187.39 78.49 42875.51 47824.86 2015-07-17 16:22:56.000 198 21187.41 78.48 42875.53 47824.86 2015-07-17 16:22:57.000 198 21187.38 78.42 42875.53 47824.87 2015-07-17 16:22:58.000 198 21187.35 78.35 42875.55 47824.88 2015-07-17 16:22:59.000 198 21187.34 78.28 42875.53 47824.85 2015-07-17 16:23:00.000 198 21187.33 78.24 42875.49 47824.86 2015-07-17 16:23:01.000 198 21187.28 78.23 42875.51 47824.78 2015-07-17 16:23:02.000 198 21187.25 78.26 42875.45 47824.79 2015-07-17 16:23:03.000 198 21187.26 78.29 42875.41 47824.72 2015-07-17 16:23:04.000 198 21187.21 78.31 42875.38 47824.69 2015-07-17 16:23:05.000 198 21187.20 78.32 42875.32 47824.63 2015-07-17 16:23:06.000 198 21187.18 78.36 42875.29 47824.59 2015-07-17 16:23:07.000 198 21187.12 78.38 42875.30 47824.58 2015-07-17 16:23:08.000 198 21187.12 78.42 42875.23 47824.51 2015-07-17 16:23:09.000 198 21187.11 78.46 42875.22 47824.50 2015-07-17 16:23:10.000 198 21187.10 78.48 42875.22 47824.46 2015-07-17 16:23:11.000 198 21187.07 78.52 42875.19 47824.44 2015-07-17 16:23:12.000 198 21187.08 78.54 42875.18 47824.45 2015-07-17 16:23:13.000 198 21187.06 78.59 42875.15 47824.41 2015-07-17 16:23:14.000 198 21187.01 78.67 42875.14 47824.42 2015-07-17 16:23:15.000 198 21187.02 78.77 42875.12 47824.35 2015-07-17 16:23:16.000 198 21187.03 78.86 42875.06 47824.33 2015-07-17 16:23:17.000 198 21187.03 78.96 42875.01 47824.31 2015-07-17 16:23:18.000 198 21187.00 79.08 42874.96 47824.24 2015-07-17 16:23:19.000 198 21186.97 79.18 42874.89 47824.17 2015-07-17 16:23:20.000 198 21187.02 79.19 42874.83 47824.12 2015-07-17 16:23:21.000 198 21187.05 79.18 42874.84 47824.08 2015-07-17 16:23:22.000 198 21187.06 79.16 42874.84 47824.11 2015-07-17 16:23:23.000 198 21187.11 79.18 42874.83 47824.14 2015-07-17 16:23:24.000 198 21187.16 79.18 42874.86 47824.17 2015-07-17 16:23:25.000 198 21187.19 79.20 42874.85 47824.18 2015-07-17 16:23:26.000 198 21187.19 79.19 42874.86 47824.20 2015-07-17 16:23:27.000 198 21187.21 79.21 42874.85 47824.20 2015-07-17 16:23:28.000 198 21187.22 79.22 42874.86 47824.20 2015-07-17 16:23:29.000 198 21187.23 79.22 42874.88 47824.23 2015-07-17 16:23:30.000 198 21187.25 79.21 42874.86 47824.24 2015-07-17 16:23:31.000 198 21187.27 79.19 42874.89 47824.23 2015-07-17 16:23:32.000 198 21187.28 79.21 42874.93 47824.27 2015-07-17 16:23:33.000 198 21187.29 79.18 42874.94 47824.25 2015-07-17 16:23:34.000 198 21187.26 79.18 42874.91 47824.29 2015-07-17 16:23:35.000 198 21187.24 79.17 42874.92 47824.27 2015-07-17 16:23:36.000 198 21187.23 79.18 42874.94 47824.28 2015-07-17 16:23:37.000 198 21187.19 79.18 42874.95 47824.30 2015-07-17 16:23:38.000 198 21187.20 79.18 42874.95 47824.30 2015-07-17 16:23:39.000 198 21187.14 79.20 42874.96 47824.29 2015-07-17 16:23:40.000 198 21187.14 79.22 42874.98 47824.30 2015-07-17 16:23:41.000 198 21187.14 79.27 42874.95 47824.29 2015-07-17 16:23:42.000 198 21187.16 79.28 42874.96 47824.29 2015-07-17 16:23:43.000 198 21187.15 79.28 42874.95 47824.27 2015-07-17 16:23:44.000 198 21187.17 79.29 42874.92 47824.30 2015-07-17 16:23:45.000 198 21187.17 79.30 42874.93 47824.29 2015-07-17 16:23:46.000 198 21187.20 79.31 42874.97 47824.28 2015-07-17 16:23:47.000 198 21187.20 79.31 42874.98 47824.30 2015-07-17 16:23:48.000 198 21187.21 79.27 42874.95 47824.33 2015-07-17 16:23:49.000 198 21187.24 79.28 42874.99 47824.32 2015-07-17 16:23:50.000 198 21187.24 79.30 42874.99 47824.36 2015-07-17 16:23:51.000 198 21187.29 79.30 42875.01 47824.38 2015-07-17 16:23:52.000 198 21187.29 79.27 42875.00 47824.40 2015-07-17 16:23:53.000 198 21187.30 79.27 42875.05 47824.39 2015-07-17 16:23:54.000 198 21187.28 79.28 42875.06 47824.44 2015-07-17 16:23:55.000 198 21187.32 79.28 42875.08 47824.45 2015-07-17 16:23:56.000 198 21187.37 79.28 42875.06 47824.47 2015-07-17 16:23:57.000 198 21187.35 79.27 42875.11 47824.45 2015-07-17 16:23:58.000 198 21187.35 79.21 42875.15 47824.49 2015-07-17 16:23:59.000 198 21187.35 79.17 42875.12 47824.49 2015-07-17 16:24:00.000 198 21187.32 79.16 42875.13 47824.49 2015-07-17 16:24:01.000 198 21187.34 79.17 42875.16 47824.54 2015-07-17 16:24:02.000 198 21187.36 79.17 42875.18 47824.54 2015-07-17 16:24:03.000 198 21187.38 79.18 42875.21 47824.56 2015-07-17 16:24:04.000 198 21187.40 79.18 42875.22 47824.57 2015-07-17 16:24:05.000 198 21187.41 79.16 42875.23 47824.61 2015-07-17 16:24:06.000 198 21187.41 79.14 42875.25 47824.62 2015-07-17 16:24:07.000 198 21187.46 79.13 42875.24 47824.64 2015-07-17 16:24:08.000 198 21187.45 79.08 42875.26 47824.64 2015-07-17 16:24:09.000 198 21187.43 79.07 42875.31 47824.70 2015-07-17 16:24:10.000 198 21187.45 79.06 42875.34 47824.71 2015-07-17 16:24:11.000 198 21187.44 79.06 42875.40 47824.74 2015-07-17 16:24:12.000 198 21187.43 79.07 42875.39 47824.75 2015-07-17 16:24:13.000 198 21187.44 79.05 42875.40 47824.78 2015-07-17 16:24:14.000 198 21187.42 79.02 42875.41 47824.80 2015-07-17 16:24:15.000 198 21187.45 79.01 42875.44 47824.81 2015-07-17 16:24:16.000 198 21187.44 79.00 42875.47 47824.81 2015-07-17 16:24:17.000 198 21187.41 78.97 42875.49 47824.85 2015-07-17 16:24:18.000 198 21187.41 79.00 42875.51 47824.85 2015-07-17 16:24:19.000 198 21187.39 79.04 42875.52 47824.87 2015-07-17 16:24:20.000 198 21187.35 79.06 42875.55 47824.87 2015-07-17 16:24:21.000 198 21187.33 79.11 42875.57 47824.87 2015-07-17 16:24:22.000 198 21187.33 79.15 42875.54 47824.86 2015-07-17 16:24:23.000 198 21187.28 79.21 42875.51 47824.86 2015-07-17 16:24:24.000 198 21187.25 79.22 42875.51 47824.83 2015-07-17 16:24:25.000 198 21187.22 79.23 42875.53 47824.82 2015-07-17 16:24:26.000 198 21187.20 79.21 42875.53 47824.81 2015-07-17 16:24:27.000 198 21187.20 79.17 42875.52 47824.80 2015-07-17 16:24:28.000 198 21187.16 79.16 42875.52 47824.81 2015-07-17 16:24:29.000 198 21187.15 79.14 42875.57 47824.81 2015-07-17 16:24:30.000 198 21187.14 79.09 42875.56 47824.80 2015-07-17 16:24:31.000 198 21187.11 79.08 42875.60 47824.83 2015-07-17 16:24:32.000 198 21187.10 79.09 42875.59 47824.84 2015-07-17 16:24:33.000 198 21187.10 79.11 42875.61 47824.84 2015-07-17 16:24:34.000 198 21187.08 79.14 42875.63 47824.83 2015-07-17 16:24:35.000 198 21187.07 79.16 42875.61 47824.83 2015-07-17 16:24:36.000 198 21187.07 79.16 42875.62 47824.82 2015-07-17 16:24:37.000 198 21187.05 79.19 42875.61 47824.80 2015-07-17 16:24:38.000 198 21187.05 79.17 42875.61 47824.79 2015-07-17 16:24:39.000 198 21186.99 79.21 42875.63 47824.79 2015-07-17 16:24:40.000 198 21186.94 79.25 42875.62 47824.79 2015-07-17 16:24:41.000 198 21186.92 79.30 42875.60 47824.74 2015-07-17 16:24:42.000 198 21186.86 79.34 42875.58 47824.72 2015-07-17 16:24:43.000 198 21186.85 79.36 42875.51 47824.70 2015-07-17 16:24:44.000 198 21186.80 79.39 42875.51 47824.66 2015-07-17 16:24:45.000 198 21186.81 79.39 42875.51 47824.63 2015-07-17 16:24:46.000 198 21186.81 79.39 42875.46 47824.61 2015-07-17 16:24:47.000 198 21186.78 79.40 42875.49 47824.60 2015-07-17 16:24:48.000 198 21186.78 79.37 42875.51 47824.59 2015-07-17 16:24:49.000 198 21186.80 79.34 42875.55 47824.63 2015-07-17 16:24:50.000 198 21186.82 79.34 42875.55 47824.65 2015-07-17 16:24:51.000 198 21186.82 79.32 42875.57 47824.66 2015-07-17 16:24:52.000 198 21186.83 79.33 42875.62 47824.68 2015-07-17 16:24:53.000 198 21186.81 79.35 42875.60 47824.69 2015-07-17 16:24:54.000 198 21186.80 79.34 42875.59 47824.72 2015-07-17 16:24:55.000 198 21186.80 79.35 42875.58 47824.68 2015-07-17 16:24:56.000 198 21186.80 79.39 42875.60 47824.72 2015-07-17 16:24:57.000 198 21186.78 79.40 42875.60 47824.71 2015-07-17 16:24:58.000 198 21186.81 79.37 42875.61 47824.70 2015-07-17 16:24:59.000 198 21186.81 79.35 42875.59 47824.72 2015-07-17 16:25:00.000 198 21186.82 79.29 42875.59 47824.73 2015-07-17 16:25:01.000 198 21186.79 79.23 42875.60 47824.72 2015-07-17 16:25:02.000 198 21186.76 79.22 42875.64 47824.73 2015-07-17 16:25:03.000 198 21186.70 79.22 42875.68 47824.69 2015-07-17 16:25:04.000 198 21186.67 79.25 42875.73 47824.67 2015-07-17 16:25:05.000 198 21186.64 79.32 42875.71 47824.66 2015-07-17 16:25:06.000 198 21186.65 79.37 42875.73 47824.68 2015-07-17 16:25:07.000 198 21186.67 79.41 42875.77 47824.70 2015-07-17 16:25:08.000 198 21186.68 79.44 42875.75 47824.72 2015-07-17 16:25:09.000 198 21186.72 79.46 42875.76 47824.74 2015-07-17 16:25:10.000 198 21186.73 79.44 42875.76 47824.72 2015-07-17 16:25:11.000 198 21186.73 79.45 42875.75 47824.75 2015-07-17 16:25:12.000 198 21186.76 79.44 42875.75 47824.76 2015-07-17 16:25:13.000 198 21186.77 79.43 42875.76 47824.73 2015-07-17 16:25:14.000 198 21186.76 79.38 42875.80 47824.79 2015-07-17 16:25:15.000 198 21186.78 79.36 42875.83 47824.80 2015-07-17 16:25:16.000 198 21186.80 79.37 42875.84 47824.81 2015-07-17 16:25:17.000 198 21186.79 79.42 42875.83 47824.83 2015-07-17 16:25:18.000 198 21186.80 79.45 42875.86 47824.86 2015-07-17 16:25:19.000 198 21186.80 79.49 42875.83 47824.83 2015-07-17 16:25:20.000 198 21186.79 79.50 42875.81 47824.81 2015-07-17 16:25:21.000 198 21186.76 79.53 42875.83 47824.81 2015-07-17 16:25:22.000 198 21186.74 79.53 42875.82 47824.78 2015-07-17 16:25:23.000 198 21186.73 79.52 42875.79 47824.76 2015-07-17 16:25:24.000 198 21186.71 79.53 42875.77 47824.76 2015-07-17 16:25:25.000 198 21186.75 79.52 42875.80 47824.76 2015-07-17 16:25:26.000 198 21186.72 79.52 42875.77 47824.75 2015-07-17 16:25:27.000 198 21186.70 79.50 42875.77 47824.74 2015-07-17 16:25:28.000 198 21186.70 79.49 42875.77 47824.75 2015-07-17 16:25:29.000 198 21186.69 79.53 42875.77 47824.75 2015-07-17 16:25:30.000 198 21186.67 79.53 42875.74 47824.72 2015-07-17 16:25:31.000 198 21186.68 79.52 42875.76 47824.71 2015-07-17 16:25:32.000 198 21186.69 79.51 42875.73 47824.70 2015-07-17 16:25:33.000 198 21186.71 79.50 42875.74 47824.69 2015-07-17 16:25:34.000 198 21186.73 79.45 42875.79 47824.72 2015-07-17 16:25:35.000 198 21186.76 79.41 42875.77 47824.75 2015-07-17 16:25:36.000 198 21186.76 79.39 42875.79 47824.76 2015-07-17 16:25:37.000 198 21186.79 79.39 42875.79 47824.78 2015-07-17 16:25:38.000 198 21186.82 79.41 42875.81 47824.81 2015-07-17 16:25:39.000 198 21186.85 79.42 42875.82 47824.81 2015-07-17 16:25:40.000 198 21186.84 79.43 42875.83 47824.84 2015-07-17 16:25:41.000 198 21186.85 79.41 42875.84 47824.84 2015-07-17 16:25:42.000 198 21186.88 79.38 42875.83 47824.86 2015-07-17 16:25:43.000 198 21186.90 79.39 42875.83 47824.89 2015-07-17 16:25:44.000 198 21186.92 79.40 42875.86 47824.89 2015-07-17 16:25:45.000 198 21186.89 79.43 42875.87 47824.89 2015-07-17 16:25:46.000 198 21186.88 79.46 42875.86 47824.91 2015-07-17 16:25:47.000 198 21186.88 79.47 42875.83 47824.88 2015-07-17 16:25:48.000 198 21186.85 79.50 42875.81 47824.86 2015-07-17 16:25:49.000 198 21186.81 79.53 42875.75 47824.81 2015-07-17 16:25:50.000 198 21186.82 79.54 42875.72 47824.79 2015-07-17 16:25:51.000 198 21186.85 79.56 42875.70 47824.78 2015-07-17 16:25:52.000 198 21186.81 79.55 42875.70 47824.72 2015-07-17 16:25:53.000 198 21186.77 79.57 42875.68 47824.72 2015-07-17 16:25:54.000 198 21186.74 79.58 42875.66 47824.67 2015-07-17 16:25:55.000 198 21186.76 79.57 42875.63 47824.68 2015-07-17 16:25:56.000 198 21186.75 79.59 42875.61 47824.62 2015-07-17 16:25:57.000 198 21186.75 79.59 42875.58 47824.59 2015-07-17 16:25:58.000 198 21186.78 79.57 42875.53 47824.58 2015-07-17 16:25:59.000 198 21186.76 79.53 42875.53 47824.57 2015-07-17 16:26:00.000 198 21186.77 79.50 42875.56 47824.58 2015-07-17 16:26:01.000 198 21186.79 79.51 42875.57 47824.59 2015-07-17 16:26:02.000 198 21186.84 79.48 42875.56 47824.61 2015-07-17 16:26:03.000 198 21186.87 79.46 42875.58 47824.63 2015-07-17 16:26:04.000 198 21186.89 79.44 42875.55 47824.66 2015-07-17 16:26:05.000 198 21186.93 79.44 42875.56 47824.68 2015-07-17 16:26:06.000 198 21186.95 79.41 42875.57 47824.68 2015-07-17 16:26:07.000 198 21186.94 79.40 42875.58 47824.71 2015-07-17 16:26:08.000 198 21186.95 79.40 42875.57 47824.72 2015-07-17 16:26:09.000 198 21186.94 79.39 42875.60 47824.71 2015-07-17 16:26:10.000 198 21186.94 79.39 42875.62 47824.73 2015-07-17 16:26:11.000 198 21186.95 79.41 42875.58 47824.73 2015-07-17 16:26:12.000 198 21186.92 79.44 42875.61 47824.72 2015-07-17 16:26:13.000 198 21186.88 79.51 42875.56 47824.70 2015-07-17 16:26:14.000 198 21186.87 79.51 42875.56 47824.66 2015-07-17 16:26:15.000 198 21186.84 79.52 42875.56 47824.66 2015-07-17 16:26:16.000 198 21186.83 79.60 42875.50 47824.64 2015-07-17 16:26:17.000 198 21186.77 79.66 42875.47 47824.57 2015-07-17 16:26:18.000 198 21186.74 79.68 42875.46 47824.55 2015-07-17 16:26:19.000 198 21186.72 79.72 42875.41 47824.51 2015-07-17 16:26:20.000 198 21186.69 79.79 42875.36 47824.45 2015-07-17 16:26:21.000 198 21186.64 79.85 42875.30 47824.40 2015-07-17 16:26:22.000 198 21186.61 79.89 42875.24 47824.32 2015-07-17 16:26:23.000 198 21186.62 79.98 42875.17 47824.26 2015-07-17 16:26:24.000 198 21186.62 80.01 42875.10 47824.19 2015-07-17 16:26:25.000 198 21186.59 80.03 42875.08 47824.13 2015-07-17 16:26:26.000 198 21186.59 80.01 42875.02 47824.07 2015-07-17 16:26:27.000 198 21186.61 79.99 42874.99 47824.04 2015-07-17 16:26:28.000 198 21186.63 79.98 42874.98 47824.04 2015-07-17 16:26:29.000 198 21186.65 79.96 42874.98 47824.06 2015-07-17 16:26:30.000 198 21186.69 79.95 42875.00 47824.05 2015-07-17 16:26:31.000 198 21186.75 79.93 42875.01 47824.07 2015-07-17 16:26:32.000 198 21186.74 79.90 42875.03 47824.08 2015-07-17 16:26:33.000 198 21186.78 79.86 42875.05 47824.14 2015-07-17 16:26:34.000 198 21186.78 79.88 42875.09 47824.15 2015-07-17 16:26:35.000 198 21186.74 79.93 42875.08 47824.14 2015-07-17 16:26:36.000 198 21186.75 79.95 42875.09 47824.16 2015-07-17 16:26:37.000 198 21186.79 79.98 42875.08 47824.15 2015-07-17 16:26:38.000 198 21186.80 79.97 42875.06 47824.14 2015-07-17 16:26:39.000 198 21186.83 79.95 42875.04 47824.15 2015-07-17 16:26:40.000 198 21186.88 79.93 42875.05 47824.17 2015-07-17 16:26:41.000 198 21186.91 79.94 42875.06 47824.19 2015-07-17 16:26:42.000 198 21186.92 79.97 42875.03 47824.20 2015-07-17 16:26:43.000 198 21186.96 80.03 42875.03 47824.20 2015-07-17 16:26:44.000 198 21186.96 80.07 42875.00 47824.20 2015-07-17 16:26:45.000 198 21187.01 80.08 42874.98 47824.19 2015-07-17 16:26:46.000 198 21187.06 80.10 42874.95 47824.19 2015-07-17 16:26:47.000 198 21187.09 80.09 42874.94 47824.19 2015-07-17 16:26:48.000 198 21187.10 80.04 42874.98 47824.19 2015-07-17 16:26:49.000 198 21187.13 80.01 42874.99 47824.22 2015-07-17 16:26:50.000 198 21187.15 80.00 42874.99 47824.25 2015-07-17 16:26:51.000 198 21187.16 79.98 42875.05 47824.28 2015-07-17 16:26:52.000 198 21187.19 79.96 42875.08 47824.31 2015-07-17 16:26:53.000 198 21187.20 79.97 42875.09 47824.35 2015-07-17 16:26:54.000 198 21187.21 79.99 42875.10 47824.32 2015-07-17 16:26:55.000 198 21187.23 80.00 42875.10 47824.39 2015-07-17 16:26:56.000 198 21187.26 79.99 42875.11 47824.40 2015-07-17 16:26:57.000 198 21187.29 79.97 42875.15 47824.41 2015-07-17 16:26:58.000 198 21187.31 79.92 42875.18 47824.44 2015-07-17 16:26:59.000 198 21187.32 79.87 42875.20 47824.44 2015-07-17 16:27:00.000 198 21187.35 79.85 42875.19 47824.49 2015-07-17 16:27:01.000 198 21187.38 79.84 42875.23 47824.54 2015-07-17 16:27:02.000 198 21187.36 79.81 42875.23 47824.53 2015-07-17 16:27:03.000 198 21187.37 79.80 42875.25 47824.55 2015-07-17 16:27:04.000 198 21187.34 79.81 42875.27 47824.57 2015-07-17 16:27:05.000 198 21187.34 79.79 42875.31 47824.59 2015-07-17 16:27:06.000 198 21187.36 79.74 42875.34 47824.62 2015-07-17 16:27:07.000 198 21187.38 79.74 42875.34 47824.61 2015-07-17 16:27:08.000 198 21187.38 79.76 42875.38 47824.67 2015-07-17 16:27:09.000 198 21187.40 79.76 42875.37 47824.68 2015-07-17 16:27:10.000 198 21187.45 79.77 42875.41 47824.69 2015-07-17 16:27:11.000 198 21187.48 79.78 42875.38 47824.74 2015-07-17 16:27:12.000 198 21187.50 79.78 42875.38 47824.74 2015-07-17 16:27:13.000 198 21187.49 79.80 42875.41 47824.76 2015-07-17 16:27:14.000 198 21187.48 79.82 42875.40 47824.76 2015-07-17 16:27:15.000 198 21187.53 79.83 42875.42 47824.78 2015-07-17 16:27:16.000 198 21187.56 79.82 42875.42 47824.78 2015-07-17 16:27:17.000 198 21187.58 79.82 42875.45 47824.79 2015-07-17 16:27:18.000 198 21187.58 79.82 42875.48 47824.82 2015-07-17 16:27:19.000 198 21187.57 79.85 42875.49 47824.84 2015-07-17 16:27:20.000 198 21187.59 79.89 42875.47 47824.84 2015-07-17 16:27:21.000 198 21187.57 79.88 42875.51 47824.84 2015-07-17 16:27:22.000 198 21187.58 79.86 42875.50 47824.83 2015-07-17 16:27:23.000 198 21187.57 79.87 42875.49 47824.83 2015-07-17 16:27:24.000 198 21187.59 79.89 42875.47 47824.85 2015-07-17 16:27:25.000 198 21187.58 79.90 42875.45 47824.82 2015-07-17 16:27:26.000 198 21187.59 79.89 42875.45 47824.84 2015-07-17 16:27:27.000 198 21187.60 79.89 42875.45 47824.87 2015-07-17 16:27:28.000 198 21187.60 79.87 42875.46 47824.84 2015-07-17 16:27:29.000 198 21187.61 79.85 42875.44 47824.87 2015-07-17 16:27:30.000 198 21187.64 79.87 42875.44 47824.86 2015-07-17 16:27:31.000 198 21187.64 79.87 42875.49 47824.88 2015-07-17 16:27:32.000 198 21187.64 79.89 42875.49 47824.89 2015-07-17 16:27:33.000 198 21187.62 79.89 42875.53 47824.90 2015-07-17 16:27:34.000 198 21187.61 79.89 42875.52 47824.90 2015-07-17 16:27:35.000 198 21187.61 79.88 42875.49 47824.91 2015-07-17 16:27:36.000 198 21187.60 79.86 42875.49 47824.90 2015-07-17 16:27:37.000 198 21187.63 79.82 42875.51 47824.90 2015-07-17 16:27:38.000 198 21187.62 79.81 42875.52 47824.94 2015-07-17 16:27:39.000 198 21187.63 79.80 42875.50 47824.92 2015-07-17 16:27:40.000 198 21187.68 79.77 42875.51 47824.93 2015-07-17 16:27:41.000 198 21187.67 79.76 42875.54 47824.93 2015-07-17 16:27:42.000 198 21187.67 79.77 42875.53 47824.95 2015-07-17 16:27:43.000 198 21187.63 79.77 42875.51 47824.95 2015-07-17 16:27:44.000 198 21187.61 79.76 42875.52 47824.93 2015-07-17 16:27:45.000 198 21187.62 79.75 42875.52 47824.94 2015-07-17 16:27:46.000 198 21187.63 79.72 42875.51 47824.91 2015-07-17 16:27:47.000 198 21187.64 79.70 42875.48 47824.90 2015-07-17 16:27:48.000 198 21187.65 79.66 42875.48 47824.90 2015-07-17 16:27:49.000 198 21187.64 79.62 42875.47 47824.91 2015-07-17 16:27:50.000 198 21187.63 79.58 42875.53 47824.93 2015-07-17 16:27:51.000 198 21187.65 79.56 42875.56 47824.94 2015-07-17 16:27:52.000 198 21187.63 79.57 42875.57 47824.97 2015-07-17 16:27:53.000 198 21187.67 79.56 42875.59 47825.01 2015-07-17 16:27:54.000 198 21187.68 79.58 42875.61 47825.01 2015-07-17 16:27:55.000 198 21187.71 79.59 42875.61 47825.03 2015-07-17 16:27:56.000 198 21187.75 79.59 42875.61 47825.05 2015-07-17 16:27:57.000 198 21187.78 79.63 42875.56 47825.07 2015-07-17 16:27:58.000 198 21187.84 79.67 42875.55 47825.06 2015-07-17 16:27:59.000 198 21187.85 79.67 42875.53 47825.05 2015-07-17 16:28:00.000 198 21187.87 79.65 42875.52 47825.01 2015-07-17 16:28:01.000 198 21187.86 79.61 42875.53 47825.04 2015-07-17 16:28:02.000 198 21187.86 79.59 42875.51 47825.03 2015-07-17 16:28:03.000 198 21187.90 79.58 42875.58 47825.05 2015-07-17 16:28:04.000 198 21187.92 79.56 42875.59 47825.06 2015-07-17 16:28:05.000 198 21187.93 79.55 42875.57 47825.08 2015-07-17 16:28:06.000 198 21187.94 79.52 42875.59 47825.13 2015-07-17 16:28:07.000 198 21187.94 79.51 42875.58 47825.10 2015-07-17 16:28:08.000 198 21187.95 79.53 42875.57 47825.14 2015-07-17 16:28:09.000 198 21187.98 79.54 42875.60 47825.14 2015-07-17 16:28:10.000 198 21188.02 79.54 42875.58 47825.14 2015-07-17 16:28:11.000 198 21188.02 79.49 42875.62 47825.15 2015-07-17 16:28:12.000 198 21188.03 79.42 42875.64 47825.22 2015-07-17 16:28:13.000 198 21188.08 79.37 42875.68 47825.23 2015-07-17 16:28:14.000 198 21188.11 79.33 42875.74 47825.30 2015-07-17 16:28:15.000 198 21188.19 79.27 42875.76 47825.35 2015-07-17 16:28:16.000 198 21188.21 79.24 42875.81 47825.42 2015-07-17 16:28:17.000 198 21188.25 79.23 42875.84 47825.44 2015-07-17 16:28:18.000 198 21188.26 79.25 42875.86 47825.51 2015-07-17 16:28:19.000 198 21188.29 79.29 42875.87 47825.53 2015-07-17 16:28:20.000 198 21188.29 79.29 42875.86 47825.54 2015-07-17 16:28:21.000 198 21188.27 79.27 42875.88 47825.54 2015-07-17 16:28:22.000 198 21188.28 79.26 42875.87 47825.52 2015-07-17 16:28:23.000 198 21188.30 79.25 42875.87 47825.55 2015-07-17 16:28:24.000 198 21188.32 79.25 42875.88 47825.53 2015-07-17 16:28:25.000 198 21188.35 79.21 42875.86 47825.54 2015-07-17 16:28:26.000 198 21188.33 79.19 42875.88 47825.55 2015-07-17 16:28:27.000 198 21188.30 79.19 42875.89 47825.58 2015-07-17 16:28:28.000 198 21188.32 79.16 42875.91 47825.56 2015-07-17 16:28:29.000 198 21188.37 79.17 42875.89 47825.59 2015-07-17 16:28:30.000 198 21188.41 79.14 42875.90 47825.59 2015-07-17 16:28:31.000 198 21188.43 79.11 42875.89 47825.60 2015-07-17 16:28:32.000 198 21188.44 79.08 42875.91 47825.61 2015-07-17 16:28:33.000 198 21188.45 79.10 42875.90 47825.59 2015-07-17 16:28:34.000 198 21188.48 79.08 42875.93 47825.62 2015-07-17 16:28:35.000 198 21188.49 79.08 42875.89 47825.63 2015-07-17 16:28:36.000 198 21188.55 79.04 42875.93 47825.61 2015-07-17 16:28:37.000 198 21188.60 79.01 42875.92 47825.64 2015-07-17 16:28:38.000 198 21188.62 78.98 42875.91 47825.69 2015-07-17 16:28:39.000 198 21188.63 78.95 42875.96 47825.70 2015-07-17 16:28:40.000 198 21188.70 78.88 42875.96 47825.73 2015-07-17 16:28:41.000 198 21188.72 78.86 42875.95 47825.75 2015-07-17 16:28:42.000 198 21188.73 78.85 42875.99 47825.79 2015-07-17 16:28:43.000 198 21188.76 78.82 42875.98 47825.80 2015-07-17 16:28:44.000 198 21188.74 78.87 42876.01 47825.84 2015-07-17 16:28:45.000 198 21188.78 78.84 42876.00 47825.84 2015-07-17 16:28:46.000 198 21188.82 78.81 42876.02 47825.87 2015-07-17 16:28:47.000 198 21188.86 78.76 42876.00 47825.90 2015-07-17 16:28:48.000 198 21188.89 78.75 42876.01 47825.90 2015-07-17 16:28:49.000 198 21188.88 78.74 42876.05 47825.95 2015-07-17 16:28:50.000 198 21188.89 78.73 42876.08 47825.95 2015-07-17 16:28:51.000 198 21188.92 78.71 42876.08 47826.00 2015-07-17 16:28:52.000 198 21188.92 78.70 42876.08 47826.01 2015-07-17 16:28:53.000 198 21188.92 78.73 42876.07 47826.02 2015-07-17 16:28:54.000 198 21188.94 78.77 42876.09 47826.04 2015-07-17 16:28:55.000 198 21188.96 78.77 42876.10 47826.02 2015-07-17 16:28:56.000 198 21188.95 78.76 42876.09 47826.02 2015-07-17 16:28:57.000 198 21188.96 78.77 42876.09 47826.00 2015-07-17 16:28:58.000 198 21188.98 78.78 42876.06 47826.03 2015-07-17 16:28:59.000 198 21188.98 78.79 42876.08 47826.01 2015-07-17 16:29:00.000 198 21188.99 78.81 42876.09 47826.02 2015-07-17 16:29:01.000 198 21188.98 78.81 42876.06 47826.00 2015-07-17 16:29:02.000 198 21188.98 78.83 42876.04 47826.01 2015-07-17 16:29:03.000 198 21188.94 78.85 42876.06 47826.00 2015-07-17 16:29:04.000 198 21188.91 78.87 42876.06 47825.99 2015-07-17 16:29:05.000 198 21188.92 78.90 42876.06 47825.97 2015-07-17 16:29:06.000 198 21188.91 78.92 42876.05 47825.97 2015-07-17 16:29:07.000 198 21188.90 78.94 42876.05 47825.97 2015-07-17 16:29:08.000 198 21188.90 78.96 42876.03 47825.97 2015-07-17 16:29:09.000 198 21188.90 78.98 42876.06 47825.97 2015-07-17 16:29:10.000 198 21188.92 79.01 42876.05 47825.96 2015-07-17 16:29:11.000 198 21188.92 79.00 42876.03 47825.96 2015-07-17 16:29:12.000 198 21188.87 79.01 42876.06 47825.95 2015-07-17 16:29:13.000 198 21188.85 79.02 42876.06 47825.94 2015-07-17 16:29:14.000 198 21188.86 79.03 42876.06 47825.93 2015-07-17 16:29:15.000 198 21188.84 79.06 42876.04 47825.93 2015-07-17 16:29:16.000 198 21188.85 79.06 42876.04 47825.93 2015-07-17 16:29:17.000 198 21188.87 79.07 42876.03 47825.95 2015-07-17 16:29:18.000 198 21188.86 79.08 42876.05 47825.94 2015-07-17 16:29:19.000 198 21188.85 79.09 42876.04 47825.94 2015-07-17 16:29:20.000 198 21188.82 79.08 42875.99 47825.94 2015-07-17 16:29:21.000 198 21188.82 79.10 42876.00 47825.94 2015-07-17 16:29:22.000 198 21188.83 79.11 42875.97 47825.94 2015-07-17 16:29:23.000 198 21188.81 79.09 42875.96 47825.93 2015-07-17 16:29:24.000 198 21188.82 79.08 42875.97 47825.91 2015-07-17 16:29:25.000 198 21188.79 79.13 42875.96 47825.92 2015-07-17 16:29:26.000 198 21188.74 79.20 42875.92 47825.87 2015-07-17 16:29:27.000 198 21188.76 79.22 42875.86 47825.83 2015-07-17 16:29:28.000 198 21188.77 79.23 42875.83 47825.78 2015-07-17 16:29:29.000 198 21188.77 79.18 42875.81 47825.74 2015-07-17 16:29:30.000 198 21188.77 79.15 42875.83 47825.72 2015-07-17 16:29:31.000 198 21188.76 79.14 42875.82 47825.74 2015-07-17 16:29:32.000 198 21188.76 79.11 42875.80 47825.76 2015-07-17 16:29:33.000 198 21188.79 79.09 42875.80 47825.75 2015-07-17 16:29:34.000 198 21188.81 79.10 42875.81 47825.77 2015-07-17 16:29:35.000 198 21188.81 79.09 42875.82 47825.75 2015-07-17 16:29:36.000 198 21188.79 79.10 42875.81 47825.75 2015-07-17 16:29:37.000 198 21188.82 79.08 42875.81 47825.75 2015-07-17 16:29:38.000 198 21188.82 79.07 42875.83 47825.76 2015-07-17 16:29:39.000 198 21188.84 79.06 42875.80 47825.74 2015-07-17 16:29:40.000 198 21188.80 79.10 42875.82 47825.77 2015-07-17 16:29:41.000 198 21188.77 79.11 42875.79 47825.75 2015-07-17 16:29:42.000 198 21188.80 79.11 42875.77 47825.73 2015-07-17 16:29:43.000 198 21188.80 79.08 42875.78 47825.72 2015-07-17 16:29:44.000 198 21188.81 79.05 42875.79 47825.73 2015-07-17 16:29:45.000 198 21188.80 79.06 42875.78 47825.72 2015-07-17 16:29:46.000 198 21188.81 79.06 42875.77 47825.72 2015-07-17 16:29:47.000 198 21188.84 79.05 42875.80 47825.74 2015-07-17 16:29:48.000 198 21188.88 79.03 42875.75 47825.74 2015-07-17 16:29:49.000 198 21188.92 79.03 42875.74 47825.74 2015-07-17 16:29:50.000 198 21188.90 79.06 42875.72 47825.75 2015-07-17 16:29:51.000 198 21188.86 79.10 42875.74 47825.75 2015-07-17 16:29:52.000 198 21188.86 79.13 42875.71 47825.72 2015-07-17 16:29:53.000 198 21188.87 79.13 42875.71 47825.71 2015-07-17 16:29:54.000 198 21188.88 79.16 42875.68 47825.69 2015-07-17 16:29:55.000 198 21188.86 79.17 42875.64 47825.69 2015-07-17 16:29:56.000 198 21188.88 79.20 42875.62 47825.68 2015-07-17 16:29:57.000 198 21188.92 79.25 42875.62 47825.66 2015-07-17 16:29:58.000 198 21188.91 79.29 42875.57 47825.62 2015-07-17 16:29:59.000 198 21188.93 79.31 42875.54 47825.60 2015-07-17 16:30:00.000 198 21188.90 79.30 42875.50 47825.58 2015-07-17 16:30:01.000 198 21188.91 79.29 42875.53 47825.55 2015-07-17 16:30:02.000 198 21188.88 79.31 42875.55 47825.56 2015-07-17 16:30:03.000 198 21188.90 79.32 42875.55 47825.58 2015-07-17 16:30:04.000 198 21188.90 79.32 42875.55 47825.56 2015-07-17 16:30:05.000 198 21188.92 79.31 42875.58 47825.60 2015-07-17 16:30:06.000 198 21188.92 79.32 42875.55 47825.58 2015-07-17 16:30:07.000 198 21188.92 79.34 42875.59 47825.62 2015-07-17 16:30:08.000 198 21188.93 79.33 42875.63 47825.64 2015-07-17 16:30:09.000 198 21188.90 79.34 42875.60 47825.63 2015-07-17 16:30:10.000 198 21188.91 79.37 42875.63 47825.67 2015-07-17 16:30:11.000 198 21188.91 79.37 42875.63 47825.69 2015-07-17 16:30:12.000 198 21188.94 79.36 42875.65 47825.70 2015-07-17 16:30:13.000 198 21188.95 79.38 42875.64 47825.71 2015-07-17 16:30:14.000 198 21188.92 79.40 42875.68 47825.75 2015-07-17 16:30:15.000 198 21188.93 79.39 42875.75 47825.75 2015-07-17 16:30:16.000 198 21188.96 79.42 42875.73 47825.76 2015-07-17 16:30:17.000 198 21188.94 79.45 42875.72 47825.80 2015-07-17 16:30:18.000 198 21188.94 79.47 42875.74 47825.82 2015-07-17 16:30:19.000 198 21188.95 79.48 42875.78 47825.81 2015-07-17 16:30:20.000 198 21188.96 79.50 42875.80 47825.82 2015-07-17 16:30:21.000 198 21188.97 79.48 42875.76 47825.82 2015-07-17 16:30:22.000 198 21188.98 79.48 42875.75 47825.85 2015-07-17 16:30:23.000 198 21188.97 79.49 42875.78 47825.86 2015-07-17 16:30:24.000 198 21188.98 79.52 42875.78 47825.83 2015-07-17 16:30:25.000 198 21189.02 79.56 42875.77 47825.84 2015-07-17 16:30:26.000 198 21189.02 79.58 42875.77 47825.83 2015-07-17 16:30:27.000 198 21188.99 79.58 42875.75 47825.81 2015-07-17 16:30:28.000 198 21188.99 79.60 42875.72 47825.81 2015-07-17 16:30:29.000 198 21188.98 79.61 42875.75 47825.79 2015-07-17 16:30:30.000 198 21188.98 79.62 42875.74 47825.77 2015-07-17 16:30:31.000 198 21188.98 79.61 42875.74 47825.79 2015-07-17 16:30:32.000 198 21189.00 79.57 42875.76 47825.79 2015-07-17 16:30:33.000 198 21189.00 79.57 42875.79 47825.81 2015-07-17 16:30:34.000 198 21188.99 79.56 42875.81 47825.83 2015-07-17 16:30:35.000 198 21188.93 79.54 42875.80 47825.82 2015-07-17 16:30:36.000 198 21188.95 79.52 42875.85 47825.83 2015-07-17 16:30:37.000 198 21188.95 79.51 42875.86 47825.88 2015-07-17 16:30:38.000 198 21188.96 79.52 42875.85 47825.88 2015-07-17 16:30:39.000 198 21188.95 79.54 42875.88 47825.90 2015-07-17 16:30:40.000 198 21188.94 79.56 42875.87 47825.91 2015-07-17 16:30:41.000 198 21188.92 79.53 42875.88 47825.92 2015-07-17 16:30:42.000 198 21188.96 79.53 42875.89 47825.89 2015-07-17 16:30:43.000 198 21188.93 79.61 42875.89 47825.91 2015-07-17 16:30:44.000 198 21188.93 79.68 42875.92 47825.92 2015-07-17 16:30:45.000 198 21188.93 79.75 42875.89 47825.91 2015-07-17 16:30:46.000 198 21188.90 79.80 42875.90 47825.88 2015-07-17 16:30:47.000 198 21188.88 79.84 42875.92 47825.88 2015-07-17 16:30:48.000 198 21188.87 79.87 42875.90 47825.87 2015-07-17 16:30:49.000 198 21188.85 79.86 42875.85 47825.88 2015-07-17 16:30:50.000 198 21188.84 79.88 42875.89 47825.83 2015-07-17 16:30:51.000 198 21188.81 79.88 42875.88 47825.82 2015-07-17 16:30:52.000 198 21188.79 79.88 42875.88 47825.82 2015-07-17 16:30:53.000 198 21188.80 79.89 42875.88 47825.86 2015-07-17 16:30:54.000 198 21188.83 79.86 42875.91 47825.84 2015-07-17 16:30:55.000 198 21188.84 79.87 42875.90 47825.87 2015-07-17 16:30:56.000 198 21188.85 79.85 42875.88 47825.87 2015-07-17 16:30:57.000 198 21188.85 79.84 42875.88 47825.89 2015-07-17 16:30:58.000 198 21188.86 79.85 42875.87 47825.88 2015-07-17 16:30:59.000 198 21188.86 79.83 42875.87 47825.87 2015-07-17 16:31:00.000 198 21188.86 79.84 42875.89 47825.89 2015-07-17 16:31:01.000 198 21188.86 79.83 42875.92 47825.87 2015-07-17 16:31:02.000 198 21188.90 79.82 42875.89 47825.88 2015-07-17 16:31:03.000 198 21188.90 79.80 42875.87 47825.90 2015-07-17 16:31:04.000 198 21188.92 79.78 42875.88 47825.92 2015-07-17 16:31:05.000 198 21188.94 79.76 42875.90 47825.91 2015-07-17 16:31:06.000 198 21188.92 79.80 42875.89 47825.90 2015-07-17 16:31:07.000 198 21188.91 79.84 42875.88 47825.91 2015-07-17 16:31:08.000 198 21188.90 79.89 42875.87 47825.91 2015-07-17 16:31:09.000 198 21188.90 79.95 42875.90 47825.91 2015-07-17 16:31:10.000 198 21188.89 79.96 42875.89 47825.90 2015-07-17 16:31:11.000 198 21188.88 79.96 42875.91 47825.92 2015-07-17 16:31:12.000 198 21188.89 79.96 42875.90 47825.91 2015-07-17 16:31:13.000 198 21188.88 79.98 42875.93 47825.93 2015-07-17 16:31:14.000 198 21188.88 79.99 42875.95 47825.93 2015-07-17 16:31:15.000 198 21188.85 79.99 42875.96 47825.96 2015-07-17 16:31:16.000 198 21188.85 79.97 42875.98 47825.93 2015-07-17 16:31:17.000 198 21188.83 79.99 42876.00 47825.95 2015-07-17 16:31:18.000 198 21188.81 80.00 42876.01 47825.94 2015-07-17 16:31:19.000 198 21188.77 80.02 42875.99 47825.94 2015-07-17 16:31:20.000 198 21188.77 80.02 42875.96 47825.94 2015-07-17 16:31:21.000 198 21188.77 80.02 42875.98 47825.93 2015-07-17 16:31:22.000 198 21188.78 79.99 42876.00 47825.90 2015-07-17 16:31:23.000 198 21188.75 79.99 42876.03 47825.93 2015-07-17 16:31:24.000 198 21188.75 79.99 42876.03 47825.95 2015-07-17 16:31:25.000 198 21188.78 79.98 42876.03 47825.96 2015-07-17 16:31:26.000 198 21188.77 80.00 42876.03 47825.95 2015-07-17 16:31:27.000 198 21188.73 79.97 42876.04 47825.96 2015-07-17 16:31:28.000 198 21188.72 79.91 42876.06 47825.97 2015-07-17 16:31:29.000 198 21188.74 79.86 42876.07 47825.99 2015-07-17 16:31:30.000 198 21188.75 79.85 42876.10 47826.00 2015-07-17 16:31:31.000 198 21188.71 79.84 42876.12 47825.99 2015-07-17 16:31:32.000 198 21188.69 79.84 42876.09 47826.00 2015-07-17 16:31:33.000 198 21188.72 79.83 42876.10 47825.99 2015-07-17 16:31:34.000 198 21188.71 79.84 42876.06 47825.96 2015-07-17 16:31:35.000 198 21188.72 79.85 42876.06 47825.96 2015-07-17 16:31:36.000 198 21188.72 79.84 42876.10 47825.96 2015-07-17 16:31:37.000 198 21188.71 79.81 42876.10 47826.00 2015-07-17 16:31:38.000 198 21188.72 79.81 42876.10 47825.98 2015-07-17 16:31:39.000 198 21188.71 79.83 42876.12 47826.00 2015-07-17 16:31:40.000 198 21188.69 79.85 42876.14 47825.98 2015-07-17 16:31:41.000 198 21188.69 79.85 42876.12 47826.00 2015-07-17 16:31:42.000 198 21188.68 79.85 42876.14 47826.01 2015-07-17 16:31:43.000 198 21188.67 79.86 42876.17 47826.03 2015-07-17 16:31:44.000 198 21188.65 79.85 42876.19 47826.04 2015-07-17 16:31:45.000 198 21188.63 79.87 42876.19 47826.03 2015-07-17 16:31:46.000 198 21188.60 79.87 42876.18 47826.04 2015-07-17 16:31:47.000 198 21188.59 79.87 42876.18 47826.02 2015-07-17 16:31:48.000 198 21188.59 79.85 42876.16 47826.01 2015-07-17 16:31:49.000 198 21188.62 79.84 42876.20 47826.01 2015-07-17 16:31:50.000 198 21188.63 79.83 42876.20 47826.03 2015-07-17 16:31:51.000 198 21188.67 79.80 42876.22 47826.06 2015-07-17 16:31:52.000 198 21188.66 79.81 42876.27 47826.07 2015-07-17 16:31:53.000 198 21188.64 79.87 42876.25 47826.09 2015-07-17 16:31:54.000 198 21188.63 79.92 42876.28 47826.11 2015-07-17 16:31:55.000 198 21188.65 79.95 42876.30 47826.12 2015-07-17 16:31:56.000 198 21188.62 80.01 42876.28 47826.12 2015-07-17 16:31:57.000 198 21188.60 80.08 42876.27 47826.11 2015-07-17 16:31:58.000 198 21188.58 80.11 42876.30 47826.09 2015-07-17 16:31:59.000 198 21188.56 80.14 42876.26 47826.12 2015-07-17 16:32:00.000 198 21188.57 80.16 42876.30 47826.08 2015-07-17 16:32:01.000 198 21188.56 80.16 42876.27 47826.07 2015-07-17 16:32:02.000 198 21188.52 80.18 42876.29 47826.05 2015-07-17 16:32:03.000 198 21188.53 80.18 42876.27 47826.04 2015-07-17 16:32:04.000 198 21188.52 80.18 42876.25 47826.03 2015-07-17 16:32:05.000 198 21188.50 80.18 42876.26 47826.04 2015-07-17 16:32:06.000 198 21188.48 80.18 42876.25 47826.01 2015-07-17 16:32:07.000 198 21188.51 80.18 42876.22 47826.01 2015-07-17 16:32:08.000 198 21188.51 80.17 42876.20 47826.02 2015-07-17 16:32:09.000 198 21188.49 80.17 42876.25 47826.01 2015-07-17 16:32:10.000 198 21188.49 80.18 42876.23 47826.01 2015-07-17 16:32:11.000 198 21188.44 80.20 42876.23 47825.98 2015-07-17 16:32:12.000 198 21188.44 80.25 42876.21 47825.94 2015-07-17 16:32:13.000 198 21188.42 80.27 42876.18 47825.93 2015-07-17 16:32:14.000 198 21188.40 80.29 42876.17 47825.92 2015-07-17 16:32:15.000 198 21188.42 80.31 42876.13 47825.88 2015-07-17 16:32:16.000 198 21188.43 80.31 42876.10 47825.86 2015-07-17 16:32:17.000 198 21188.42 80.31 42876.11 47825.86 2015-07-17 16:32:18.000 198 21188.41 80.31 42876.09 47825.84 2015-07-17 16:32:19.000 198 21188.41 80.33 42876.10 47825.83 2015-07-17 16:32:20.000 198 21188.42 80.28 42876.08 47825.82 2015-07-17 16:32:21.000 198 21188.41 80.27 42876.09 47825.81 2015-07-17 16:32:22.000 198 21188.38 80.26 42876.06 47825.81 2015-07-17 16:32:23.000 198 21188.36 80.25 42876.05 47825.79 2015-07-17 16:32:24.000 198 21188.37 80.23 42876.06 47825.77 2015-07-17 16:32:25.000 198 21188.40 80.19 42876.04 47825.78 2015-07-17 16:32:26.000 198 21188.41 80.15 42876.02 47825.79 2015-07-17 16:32:27.000 198 21188.38 80.13 42876.03 47825.76 2015-07-17 16:32:28.000 198 21188.31 80.15 42876.01 47825.79 2015-07-17 16:32:29.000 198 21188.27 80.22 42876.06 47825.78 2015-07-17 16:32:30.000 198 21188.25 80.26 42876.05 47825.74 2015-07-17 16:32:31.000 198 21188.22 80.24 42876.03 47825.73 2015-07-17 16:32:32.000 198 21188.21 80.19 42876.03 47825.71 2015-07-17 16:32:33.000 198 21188.21 80.19 42876.02 47825.70 2015-07-17 16:32:34.000 198 21188.19 80.15 42876.01 47825.71 2015-07-17 16:32:35.000 198 21188.20 80.10 42876.01 47825.69 2015-07-17 16:32:36.000 198 21188.19 80.08 42875.99 47825.67 2015-07-17 16:32:37.000 198 21188.18 80.01 42875.96 47825.66 2015-07-17 16:32:38.000 198 21188.16 80.01 42875.93 47825.65 2015-07-17 16:32:39.000 198 21188.17 80.00 42875.92 47825.62 2015-07-17 16:32:40.000 198 21188.17 79.98 42875.94 47825.61 2015-07-17 16:32:41.000 198 21188.20 79.98 42875.95 47825.61 2015-07-17 16:32:42.000 198 21188.22 80.04 42875.99 47825.60 2015-07-17 16:32:43.000 198 21188.24 80.09 42875.97 47825.66 2015-07-17 16:32:44.000 198 21188.29 80.12 42875.98 47825.66 2015-07-17 16:32:45.000 198 21188.31 80.14 42875.99 47825.69 2015-07-17 16:32:46.000 198 21188.32 80.13 42876.02 47825.72 2015-07-17 16:32:47.000 198 21188.35 80.11 42876.01 47825.75 2015-07-17 16:32:48.000 198 21188.36 80.14 42876.07 47825.80 2015-07-17 16:32:49.000 198 21188.35 80.15 42876.11 47825.81 2015-07-17 16:32:50.000 198 21188.32 80.15 42876.06 47825.84 2015-07-17 16:32:51.000 198 21188.31 80.19 42876.09 47825.81 2015-07-17 16:32:52.000 198 21188.28 80.20 42876.15 47825.83 2015-07-17 16:32:53.000 198 21188.28 80.23 42876.16 47825.84 2015-07-17 16:32:54.000 198 21188.29 80.30 42876.13 47825.81 2015-07-17 16:32:55.000 198 21188.22 80.34 42876.08 47825.82 2015-07-17 16:32:56.000 198 21188.19 80.39 42876.04 47825.76 2015-07-17 16:32:57.000 198 21188.17 80.44 42876.00 47825.68 2015-07-17 16:32:58.000 198 21188.14 80.46 42875.95 47825.63 2015-07-17 16:32:59.000 198 21188.10 80.45 42875.95 47825.61 2015-07-17 16:33:00.000 198 21188.08 80.48 42875.95 47825.58 2015-07-17 16:33:01.000 198 21188.03 80.53 42875.92 47825.56 2015-07-17 16:33:02.000 198 21188.03 80.56 42875.92 47825.53 2015-07-17 16:33:03.000 198 21188.01 80.61 42875.90 47825.50 2015-07-17 16:33:04.000 198 21188.00 80.62 42875.88 47825.46 2015-07-17 16:33:05.000 198 21187.93 80.67 42875.83 47825.44 2015-07-17 16:33:06.000 198 21187.90 80.74 42875.78 47825.41 2015-07-17 16:33:07.000 198 21187.85 80.77 42875.77 47825.36 2015-07-17 16:33:08.000 198 21187.82 80.78 42875.75 47825.29 2015-07-17 16:33:09.000 198 21187.83 80.76 42875.71 47825.26 2015-07-17 16:33:10.000 198 21187.82 80.76 42875.74 47825.27 2015-07-17 16:33:11.000 198 21187.79 80.76 42875.76 47825.25 2015-07-17 16:33:12.000 198 21187.79 80.77 42875.75 47825.25 2015-07-17 16:33:13.000 198 21187.78 80.76 42875.76 47825.29 2015-07-17 16:33:14.000 198 21187.79 80.73 42875.78 47825.27 2015-07-17 16:33:15.000 198 21187.81 80.71 42875.80 47825.29 2015-07-17 16:33:16.000 198 21187.82 80.69 42875.81 47825.30 2015-07-17 16:33:17.000 198 21187.83 80.67 42875.85 47825.34 2015-07-17 16:33:18.000 198 21187.86 80.68 42875.90 47825.38 2015-07-17 16:33:19.000 198 21187.86 80.68 42875.91 47825.37 2015-07-17 16:33:20.000 198 21187.90 80.66 42875.94 47825.45 2015-07-17 16:33:21.000 198 21187.93 80.66 42875.96 47825.45 2015-07-17 16:33:22.000 198 21187.93 80.63 42875.97 47825.48 2015-07-17 16:33:23.000 198 21187.95 80.60 42876.00 47825.53 2015-07-17 16:33:24.000 198 21187.95 80.64 42876.02 47825.54 2015-07-17 16:33:25.000 198 21187.98 80.66 42876.02 47825.56 2015-07-17 16:33:26.000 198 21187.93 80.72 42876.03 47825.54 2015-07-17 16:33:27.000 198 21187.91 80.74 42876.01 47825.54 2015-07-17 16:33:28.000 198 21187.86 80.77 42875.99 47825.52 2015-07-17 16:33:29.000 198 21187.85 80.78 42876.00 47825.50 2015-07-17 16:33:30.000 198 21187.87 80.79 42876.03 47825.51 2015-07-17 16:33:31.000 198 21187.80 80.84 42876.05 47825.48 2015-07-17 16:33:32.000 198 21187.78 80.87 42876.03 47825.46 2015-07-17 16:33:33.000 198 21187.73 80.90 42876.00 47825.41 2015-07-17 16:33:34.000 198 21187.72 80.96 42875.96 47825.37 2015-07-17 16:33:35.000 198 21187.70 80.97 42875.94 47825.35 2015-07-17 16:33:36.000 198 21187.67 80.97 42875.94 47825.31 2015-07-17 16:33:37.000 198 21187.67 81.00 42875.94 47825.30 2015-07-17 16:33:38.000 198 21187.68 80.99 42875.92 47825.28 2015-07-17 16:33:39.000 198 21187.66 81.02 42875.91 47825.27 2015-07-17 16:33:40.000 198 21187.64 81.07 42875.91 47825.25 2015-07-17 16:33:41.000 198 21187.65 81.06 42875.86 47825.23 2015-07-17 16:33:42.000 198 21187.64 81.07 42875.85 47825.25 2015-07-17 16:33:43.000 198 21187.63 81.09 42875.87 47825.25 2015-07-17 16:33:44.000 198 21187.63 81.12 42875.86 47825.22 2015-07-17 16:33:45.000 198 21187.65 81.14 42875.85 47825.23 2015-07-17 16:33:46.000 198 21187.61 81.16 42875.84 47825.23 2015-07-17 16:33:47.000 198 21187.59 81.09 42875.81 47825.20 2015-07-17 16:33:48.000 198 21187.56 81.00 42875.80 47825.16 2015-07-17 16:33:49.000 198 21187.55 80.95 42875.77 47825.11 2015-07-17 16:33:50.000 198 21187.54 80.87 42875.69 47825.10 2015-07-17 16:33:51.000 198 21187.51 80.82 42875.65 47825.02 2015-07-17 16:33:52.000 198 21187.49 80.78 42875.61 47824.99 2015-07-17 16:33:53.000 198 21187.46 80.78 42875.57 47824.93 2015-07-17 16:33:54.000 198 21187.44 80.79 42875.56 47824.89 2015-07-17 16:33:55.000 198 21187.46 80.76 42875.54 47824.87 2015-07-17 16:33:56.000 198 21187.47 80.75 42875.50 47824.85 2015-07-17 16:33:57.000 198 21187.49 80.76 42875.49 47824.83 2015-07-17 16:33:58.000 198 21187.52 80.78 42875.48 47824.81 2015-07-17 16:33:59.000 198 21187.47 80.80 42875.45 47824.80 2015-07-17 16:34:00.000 198 21187.47 80.84 42875.42 47824.77 2015-07-17 16:34:01.000 198 21187.51 80.76 42875.42 47824.75 2015-07-17 16:34:02.000 198 21187.63 80.56 42875.49 47824.78 2015-07-17 16:34:03.000 198 21187.73 80.38 42875.56 47824.88 2015-07-17 16:34:04.000 198 21187.74 80.24 42875.66 47824.99 2015-07-17 16:34:05.000 198 21187.76 80.17 42875.76 47825.11 2015-07-17 16:34:06.000 198 21187.79 80.16 42875.82 47825.22 2015-07-17 16:34:07.000 198 21187.84 80.17 42875.92 47825.31 2015-07-17 16:34:08.000 198 21187.87 80.17 42875.94 47825.35 2015-07-17 16:34:09.000 198 21187.91 80.15 42875.95 47825.42 2015-07-17 16:34:10.000 198 21187.92 80.12 42876.00 47825.45 2015-07-17 16:34:11.000 198 21187.93 80.10 42876.02 47825.48 2015-07-17 16:34:12.000 198 21187.92 80.10 42876.01 47825.52 2015-07-17 16:34:13.000 198 21187.91 80.12 42875.99 47825.56 2015-07-17 16:34:14.000 198 21187.92 80.14 42876.02 47825.56 2015-07-17 16:34:15.000 198 21187.93 80.14 42876.03 47825.59 2015-07-17 16:34:16.000 198 21187.92 80.17 42876.02 47825.58 2015-07-17 16:34:17.000 198 21187.93 80.18 42876.04 47825.57 2015-07-17 16:34:18.000 198 21187.95 80.20 42876.03 47825.56 2015-07-17 16:34:19.000 198 21187.94 80.21 42876.00 47825.56 2015-07-17 16:34:20.000 198 21187.97 80.23 42876.02 47825.55 2015-07-17 16:34:21.000 198 21187.97 80.24 42876.03 47825.55 2015-07-17 16:34:22.000 198 21188.01 80.27 42876.02 47825.57 2015-07-17 16:34:23.000 198 21188.03 80.28 42876.01 47825.59 2015-07-17 16:34:24.000 198 21188.05 80.27 42876.02 47825.57 2015-07-17 16:34:25.000 198 21188.05 80.31 42876.01 47825.59 2015-07-17 16:34:26.000 198 21188.07 80.33 42875.99 47825.59 2015-07-17 16:34:27.000 198 21188.08 80.32 42876.00 47825.57 2015-07-17 16:34:28.000 198 21188.10 80.33 42875.98 47825.60 2015-07-17 16:34:29.000 198 21188.10 80.37 42875.98 47825.61 2015-07-17 16:34:30.000 198 21188.16 80.40 42875.98 47825.61 2015-07-17 16:34:31.000 198 21188.21 80.47 42876.00 47825.65 2015-07-17 16:34:32.000 198 21188.23 80.54 42876.03 47825.67 2015-07-17 16:34:33.000 198 21188.26 80.59 42876.07 47825.68 2015-07-17 16:34:34.000 198 21188.31 80.62 42876.05 47825.75 2015-07-17 16:34:35.000 198 21188.31 80.63 42876.09 47825.77 2015-07-17 16:34:36.000 198 21188.33 80.67 42876.14 47825.83 2015-07-17 16:34:37.000 198 21188.36 80.67 42876.16 47825.86 2015-07-17 16:34:38.000 198 21188.35 80.67 42876.17 47825.87 2015-07-17 16:34:39.000 198 21188.38 80.70 42876.16 47825.88 2015-07-17 16:34:40.000 198 21188.41 80.71 42876.18 47825.90 2015-07-17 16:34:41.000 198 21188.41 80.70 42876.19 47825.90 2015-07-17 16:34:42.000 198 21188.39 80.70 42876.23 47825.93 2015-07-17 16:34:43.000 198 21188.38 80.74 42876.23 47825.91 2015-07-17 16:34:44.000 198 21188.31 80.71 42876.25 47825.91 2015-07-17 16:34:45.000 198 21188.30 80.66 42876.20 47825.90 2015-07-17 16:34:46.000 198 21188.27 80.61 42876.18 47825.88 2015-07-17 16:34:47.000 198 21188.21 80.57 42876.20 47825.86 2015-07-17 16:34:48.000 198 21188.22 80.53 42876.15 47825.81 2015-07-17 16:34:49.000 198 21188.17 80.52 42876.12 47825.80 2015-07-17 16:34:50.000 198 21188.13 80.54 42876.09 47825.75 2015-07-17 16:34:51.000 198 21188.09 80.53 42876.06 47825.71 2015-07-17 16:34:52.000 198 21188.08 80.52 42876.00 47825.69 2015-07-17 16:34:53.000 198 21188.11 80.52 42876.00 47825.66 2015-07-17 16:34:54.000 198 21188.07 80.54 42875.98 47825.59 2015-07-17 16:34:55.000 198 21188.05 80.53 42875.96 47825.60 2015-07-17 16:34:56.000 198 21188.06 80.54 42875.95 47825.57 2015-07-17 16:34:57.000 198 21188.08 80.53 42875.91 47825.55 2015-07-17 16:34:58.000 198 21188.09 80.52 42875.92 47825.53 2015-07-17 16:34:59.000 198 21188.10 80.54 42875.92 47825.53 2015-07-17 16:35:00.000 198 21188.11 80.54 42875.95 47825.54 2015-07-17 16:35:01.000 198 21188.12 80.52 42875.91 47825.55 2015-07-17 16:35:02.000 198 21188.15 80.50 42875.92 47825.54 2015-07-17 16:35:03.000 198 21188.12 80.49 42875.94 47825.54 2015-07-17 16:35:04.000 198 21188.12 80.51 42876.00 47825.58 2015-07-17 16:35:05.000 198 21188.14 80.56 42876.00 47825.61 2015-07-17 16:35:06.000 198 21188.18 80.58 42876.06 47825.66 2015-07-17 16:35:07.000 198 21188.19 80.60 42876.11 47825.70 2015-07-17 16:35:08.000 198 21188.19 80.60 42876.14 47825.72 2015-07-17 16:35:09.000 198 21188.19 80.58 42876.12 47825.76 2015-07-17 16:35:10.000 198 21188.20 80.56 42876.13 47825.77 2015-07-17 16:35:11.000 198 21188.22 80.54 42876.16 47825.78 2015-07-17 16:35:12.000 198 21188.21 80.55 42876.13 47825.80 2015-07-17 16:35:13.000 198 21188.23 80.60 42876.18 47825.80 2015-07-17 16:35:14.000 198 21188.23 80.66 42876.23 47825.83 2015-07-17 16:35:15.000 198 21188.21 80.68 42876.22 47825.85 2015-07-17 16:35:16.000 198 21188.20 80.64 42876.26 47825.88 2015-07-17 16:35:17.000 198 21188.20 80.61 42876.25 47825.88 2015-07-17 16:35:18.000 198 21188.18 80.61 42876.28 47825.88 2015-07-17 16:35:19.000 198 21188.15 80.61 42876.31 47825.89 2015-07-17 16:35:20.000 198 21188.13 80.63 42876.31 47825.90 2015-07-17 16:35:21.000 198 21188.11 80.64 42876.30 47825.89 2015-07-17 16:35:22.000 198 21188.12 80.67 42876.30 47825.87 2015-07-17 16:35:23.000 198 21188.10 80.73 42876.30 47825.86 2015-07-17 16:35:24.000 198 21188.11 80.77 42876.28 47825.86 2015-07-17 16:35:25.000 198 21188.14 80.79 42876.28 47825.85 2015-07-17 16:35:26.000 198 21188.16 80.83 42876.27 47825.85 2015-07-17 16:35:27.000 198 21188.15 80.83 42876.31 47825.89 2015-07-17 16:35:28.000 198 21188.17 80.85 42876.29 47825.89 2015-07-17 16:35:29.000 198 21188.16 80.88 42876.29 47825.90 2015-07-17 16:35:30.000 198 21188.15 80.89 42876.30 47825.90 2015-07-17 16:35:31.000 198 21188.14 80.92 42876.29 47825.91 2015-07-17 16:35:32.000 198 21188.14 80.95 42876.29 47825.88 2015-07-17 16:35:33.000 198 21188.11 80.96 42876.26 47825.86 2015-07-17 16:35:34.000 198 21188.11 80.99 42876.22 47825.87 2015-07-17 16:35:35.000 198 21188.07 81.01 42876.23 47825.85 2015-07-17 16:35:36.000 198 21188.06 81.03 42876.25 47825.84 2015-07-17 16:35:37.000 198 21188.08 80.99 42876.24 47825.80 2015-07-17 16:35:38.000 198 21188.03 80.97 42876.22 47825.79 2015-07-17 16:35:39.000 198 21188.05 80.92 42876.22 47825.76 2015-07-17 16:35:40.000 198 21188.06 80.87 42876.20 47825.77 2015-07-17 16:35:41.000 198 21188.03 80.87 42876.20 47825.75 2015-07-17 16:35:42.000 198 21188.04 80.89 42876.20 47825.74 2015-07-17 16:35:43.000 198 21188.10 80.92 42876.19 47825.77 2015-07-17 16:35:44.000 198 21188.12 80.90 42876.23 47825.78 2015-07-17 16:35:45.000 198 21188.11 80.92 42876.22 47825.81 2015-07-17 16:35:46.000 198 21188.12 80.95 42876.22 47825.82 2015-07-17 16:35:47.000 198 21188.12 80.95 42876.22 47825.83 2015-07-17 16:35:48.000 198 21188.13 80.95 42876.24 47825.85 2015-07-17 16:35:49.000 198 21188.15 80.96 42876.23 47825.86 2015-07-17 16:35:50.000 198 21188.18 80.96 42876.25 47825.88 2015-07-17 16:35:51.000 198 21188.19 80.94 42876.27 47825.90 2015-07-17 16:35:52.000 198 21188.21 80.92 42876.31 47825.91 2015-07-17 16:35:53.000 198 21188.22 80.89 42876.30 47825.93 2015-07-17 16:35:54.000 198 21188.23 80.89 42876.33 47825.95 2015-07-17 16:35:55.000 198 21188.22 80.88 42876.35 47825.98 2015-07-17 16:35:56.000 198 21188.25 80.87 42876.33 47825.98 2015-07-17 16:35:57.000 198 21188.21 80.86 42876.34 47826.00 2015-07-17 16:35:58.000 198 21188.20 80.86 42876.33 47825.99 2015-07-17 16:35:59.000 198 21188.21 80.82 42876.34 47825.99 2015-07-17 16:36:00.000 198 21188.19 80.80 42876.31 47825.96 2015-07-17 16:36:01.000 198 21188.14 80.81 42876.35 47825.99 2015-07-17 16:36:02.000 198 21188.15 80.78 42876.36 47825.95 2015-07-17 16:36:03.000 198 21188.17 80.79 42876.35 47825.96 2015-07-17 16:36:04.000 198 21188.20 80.77 42876.32 47825.93 2015-07-17 16:36:05.000 198 21188.21 80.74 42876.32 47825.96 2015-07-17 16:36:06.000 198 21188.22 80.69 42876.36 47826.01 2015-07-17 16:36:07.000 198 21188.22 80.69 42876.33 47825.99 2015-07-17 16:36:08.000 198 21188.21 80.70 42876.35 47826.01 2015-07-17 16:36:09.000 198 21188.19 80.69 42876.39 47826.03 2015-07-17 16:36:10.000 198 21188.18 80.68 42876.38 47826.04 2015-07-17 16:36:11.000 198 21188.16 80.66 42876.37 47826.02 2015-07-17 16:36:12.000 198 21188.14 80.65 42876.37 47826.01 2015-07-17 16:36:13.000 198 21188.17 80.64 42876.38 47825.99 2015-07-17 16:36:14.000 198 21188.15 80.62 42876.36 47825.97 2015-07-17 16:36:15.000 198 21188.13 80.58 42876.33 47825.94 2015-07-17 16:36:16.000 198 21188.13 80.56 42876.31 47825.94 2015-07-17 16:36:17.000 198 21188.12 80.58 42876.30 47825.94 2015-07-17 16:36:18.000 198 21188.18 80.55 42876.34 47825.94 2015-07-17 16:36:19.000 198 21188.20 80.57 42876.32 47825.93 2015-07-17 16:36:20.000 198 21188.22 80.55 42876.33 47825.97 2015-07-17 16:36:21.000 198 21188.23 80.55 42876.38 47825.99 2015-07-17 16:36:22.000 198 21188.29 80.54 42876.43 47826.02 2015-07-17 16:36:23.000 198 21188.31 80.53 42876.42 47826.02 2015-07-17 16:36:24.000 198 21188.29 80.55 42876.44 47826.05 2015-07-17 16:36:25.000 198 21188.33 80.55 42876.43 47826.09 2015-07-17 16:36:26.000 198 21188.37 80.56 42876.46 47826.14 2015-07-17 16:36:27.000 198 21188.36 80.63 42876.40 47826.10 2015-07-17 16:36:28.000 198 21188.33 80.68 42876.37 47826.11 2015-07-17 16:36:29.000 198 21188.32 80.72 42876.36 47826.11 2015-07-17 16:36:30.000 198 21188.32 80.72 42876.32 47826.07 2015-07-17 16:36:31.000 198 21188.35 80.74 42876.33 47826.06 2015-07-17 16:36:32.000 198 21188.38 80.73 42876.34 47826.05 2015-07-17 16:36:33.000 198 21188.39 80.76 42876.32 47826.05 2015-07-17 16:36:34.000 198 21188.42 80.79 42876.30 47826.03 2015-07-17 16:36:35.000 198 21188.40 80.79 42876.30 47826.04 2015-07-17 16:36:36.000 198 21188.42 80.78 42876.26 47826.00 2015-07-17 16:36:37.000 198 21188.39 80.79 42876.25 47826.03 2015-07-17 16:36:38.000 198 21188.40 80.82 42876.22 47826.01 2015-07-17 16:36:39.000 198 21188.39 80.84 42876.21 47825.99 2015-07-17 16:36:40.000 198 21188.37 80.86 42876.19 47825.97 2015-07-17 16:36:41.000 198 21188.34 80.89 42876.22 47825.95 2015-07-17 16:36:42.000 198 21188.34 80.88 42876.19 47825.91 2015-07-17 16:36:43.000 198 21188.35 80.86 42876.16 47825.90 2015-07-17 16:36:44.000 198 21188.37 80.84 42876.19 47825.90 2015-07-17 16:36:45.000 198 21188.39 80.80 42876.18 47825.90 2015-07-17 16:36:46.000 198 21188.42 80.78 42876.17 47825.94 2015-07-17 16:36:47.000 198 21188.41 80.77 42876.18 47825.95 2015-07-17 16:36:48.000 198 21188.41 80.77 42876.19 47825.95 2015-07-17 16:36:49.000 198 21188.44 80.75 42876.21 47825.98 2015-07-17 16:36:50.000 198 21188.50 80.71 42876.21 47825.99 2015-07-17 16:36:51.000 198 21188.50 80.71 42876.22 47826.02 2015-07-17 16:36:52.000 198 21188.53 80.71 42876.24 47826.04 2015-07-17 16:36:53.000 198 21188.52 80.72 42876.24 47826.05 2015-07-17 16:36:54.000 198 21188.50 80.75 42876.24 47826.04 2015-07-17 16:36:55.000 198 21188.48 80.79 42876.23 47826.05 2015-07-17 16:36:56.000 198 21188.47 80.78 42876.24 47826.03 2015-07-17 16:36:57.000 198 21188.53 80.79 42876.28 47826.04 2015-07-17 16:36:58.000 198 21188.50 80.79 42876.29 47826.01 2015-07-17 16:36:59.000 198 21188.49 80.79 42876.28 47826.04 2015-07-17 16:37:00.000 198 21188.49 80.80 42876.30 47826.03 2015-07-17 16:37:01.000 198 21188.48 80.78 42876.28 47826.05 2015-07-17 16:37:02.000 198 21188.51 80.78 42876.28 47826.05 2015-07-17 16:37:03.000 198 21188.50 80.82 42876.26 47826.09 2015-07-17 16:37:04.000 198 21188.47 80.89 42876.26 47826.06 2015-07-17 16:37:05.000 198 21188.42 80.96 42876.23 47826.02 2015-07-17 16:37:06.000 198 21188.43 81.01 42876.17 47825.97 2015-07-17 16:37:07.000 198 21188.43 81.06 42876.10 47825.93 2015-07-17 16:37:08.000 198 21188.41 81.13 42876.08 47825.90 2015-07-17 16:37:09.000 198 21188.40 81.15 42876.02 47825.86 2015-07-17 16:37:10.000 198 21188.40 81.16 42876.03 47825.79 2015-07-17 16:37:11.000 198 21188.42 81.16 42876.01 47825.81 2015-07-17 16:37:12.000 198 21188.45 81.14 42875.99 47825.76 2015-07-17 16:37:13.000 198 21188.48 81.14 42875.97 47825.78 2015-07-17 16:37:14.000 198 21188.49 81.20 42875.96 47825.76 2015-07-17 16:37:15.000 198 21188.49 81.20 42875.94 47825.73 2015-07-17 16:37:16.000 198 21188.48 81.20 42875.91 47825.72 2015-07-17 16:37:17.000 198 21188.49 81.21 42875.90 47825.71 2015-07-17 16:37:18.000 198 21188.53 81.20 42875.87 47825.71 2015-07-17 16:37:19.000 198 21188.54 81.24 42875.89 47825.68 2015-07-17 16:37:20.000 198 21188.53 81.24 42875.89 47825.71 2015-07-17 16:37:21.000 198 21188.54 81.22 42875.91 47825.71 2015-07-17 16:37:22.000 198 21188.57 81.22 42875.93 47825.72 2015-07-17 16:37:23.000 198 21188.59 81.20 42875.95 47825.73 2015-07-17 16:37:24.000 198 21188.60 81.22 42875.96 47825.76 2015-07-17 16:37:25.000 198 21188.60 81.23 42875.98 47825.79 2015-07-17 16:37:26.000 198 21188.61 81.24 42875.99 47825.81 2015-07-17 16:37:27.000 198 21188.61 81.25 42875.97 47825.82 2015-07-17 16:37:28.000 198 21188.60 81.27 42875.97 47825.83 2015-07-17 16:37:29.000 198 21188.60 81.31 42875.99 47825.85 2015-07-17 16:37:30.000 198 21188.60 81.32 42876.00 47825.85 2015-07-17 16:37:31.000 198 21188.63 81.32 42875.96 47825.85 2015-07-17 16:37:32.000 198 21188.64 81.30 42875.97 47825.85 2015-07-17 16:37:33.000 198 21188.64 81.28 42875.99 47825.86 2015-07-17 16:37:34.000 198 21188.67 81.22 42875.98 47825.88 2015-07-17 16:37:35.000 198 21188.70 81.18 42875.99 47825.85 2015-07-17 16:37:36.000 198 21188.73 81.14 42876.01 47825.91 2015-07-17 16:37:37.000 198 21188.75 81.14 42876.06 47825.91 2015-07-17 16:37:38.000 198 21188.80 81.10 42876.07 47825.95 2015-07-17 16:37:39.000 198 21188.80 81.11 42876.05 47825.95 2015-07-17 16:37:40.000 198 21188.78 81.06 42876.06 47825.98 2015-07-17 16:37:41.000 198 21188.79 81.06 42876.05 47825.97 2015-07-17 16:37:42.000 198 21188.79 81.06 42876.05 47825.97 2015-07-17 16:37:43.000 198 21188.82 81.06 42876.07 47825.99 2015-07-17 16:37:44.000 198 21188.81 81.02 42876.11 47825.99 2015-07-17 16:37:45.000 198 21188.85 80.98 42876.12 47826.04 2015-07-17 16:37:46.000 198 21188.88 80.97 42876.13 47826.05 2015-07-17 16:37:47.000 198 21188.88 80.97 42876.13 47826.09 2015-07-17 16:37:48.000 198 21188.88 80.96 42876.13 47826.10 2015-07-17 16:37:49.000 198 21188.88 80.93 42876.17 47826.12 2015-07-17 16:37:50.000 198 21188.87 80.92 42876.16 47826.13 2015-07-17 16:37:51.000 198 21188.87 80.89 42876.17 47826.15 2015-07-17 16:37:52.000 198 21188.93 80.86 42876.24 47826.16 2015-07-17 16:37:53.000 198 21188.96 80.86 42876.25 47826.21 2015-07-17 16:37:54.000 198 21188.94 80.85 42876.26 47826.22 2015-07-17 16:37:55.000 198 21188.93 80.86 42876.26 47826.24 2015-07-17 16:37:56.000 198 21188.92 80.84 42876.28 47826.25 2015-07-17 16:37:57.000 198 21188.90 80.81 42876.31 47826.25 2015-07-17 16:37:58.000 198 21188.90 80.78 42876.35 47826.29 2015-07-17 16:37:59.000 198 21188.85 80.77 42876.39 47826.31 2015-07-17 16:38:00.000 198 21188.83 80.73 42876.43 47826.32 2015-07-17 16:38:01.000 198 21188.81 80.74 42876.47 47826.35 2015-07-17 16:38:02.000 198 21188.82 80.75 42876.48 47826.33 2015-07-17 16:38:03.000 198 21188.77 80.74 42876.49 47826.36 2015-07-17 16:38:04.000 198 21188.75 80.74 42876.52 47826.36 2015-07-17 16:38:05.000 198 21188.74 80.71 42876.52 47826.39 2015-07-17 16:38:06.000 198 21188.70 80.72 42876.55 47826.37 2015-07-17 16:38:07.000 198 21188.70 80.75 42876.54 47826.39 2015-07-17 16:38:08.000 198 21188.66 80.76 42876.56 47826.38 2015-07-17 16:38:09.000 198 21188.65 80.77 42876.56 47826.39 2015-07-17 16:38:10.000 198 21188.63 80.80 42876.57 47826.38 2015-07-17 16:38:11.000 198 21188.60 80.85 42876.58 47826.36 2015-07-17 16:38:12.000 198 21188.56 80.87 42876.58 47826.35 2015-07-17 16:38:13.000 198 21188.52 80.89 42876.59 47826.33 2015-07-17 16:38:14.000 198 21188.51 80.88 42876.57 47826.31 2015-07-17 16:38:15.000 198 21188.49 80.88 42876.56 47826.30 2015-07-17 16:38:16.000 198 21188.46 80.86 42876.57 47826.30 2015-07-17 16:38:17.000 198 21188.44 80.87 42876.57 47826.29 2015-07-17 16:38:18.000 198 21188.46 80.88 42876.56 47826.30 2015-07-17 16:38:19.000 198 21188.43 80.89 42876.56 47826.30 2015-07-17 16:38:20.000 198 21188.38 80.91 42876.60 47826.28 2015-07-17 16:38:21.000 198 21188.40 80.90 42876.60 47826.28 2015-07-17 16:38:22.000 198 21188.34 80.91 42876.62 47826.27 2015-07-17 16:38:23.000 198 21188.28 80.91 42876.62 47826.26 2015-07-17 16:38:24.000 198 21188.26 80.92 42876.62 47826.27 2015-07-17 16:38:25.000 198 21188.22 80.91 42876.65 47826.25 2015-07-17 16:38:26.000 198 21188.21 80.90 42876.63 47826.25 2015-07-17 16:38:27.000 198 21188.20 80.90 42876.60 47826.24 2015-07-17 16:38:28.000 198 21188.23 80.91 42876.61 47826.26 2015-07-17 16:38:29.000 198 21188.24 80.89 42876.63 47826.22 2015-07-17 16:38:30.000 198 21188.26 80.93 42876.63 47826.25 2015-07-17 16:38:31.000 198 21188.26 80.94 42876.66 47826.26 2015-07-17 16:38:32.000 198 21188.25 80.96 42876.67 47826.27 2015-07-17 16:38:33.000 198 21188.26 80.95 42876.70 47826.28 2015-07-17 16:38:34.000 198 21188.30 80.97 42876.67 47826.28 2015-07-17 16:38:35.000 198 21188.33 80.93 42876.70 47826.32 2015-07-17 16:38:36.000 198 21188.31 80.91 42876.70 47826.32 2015-07-17 16:38:37.000 198 21188.35 80.88 42876.69 47826.34 2015-07-17 16:38:38.000 198 21188.33 80.85 42876.73 47826.38 2015-07-17 16:38:39.000 198 21188.35 80.84 42876.75 47826.39 2015-07-17 16:38:40.000 198 21188.37 80.82 42876.77 47826.43 2015-07-17 16:38:41.000 198 21188.38 80.81 42876.78 47826.43 2015-07-17 16:38:42.000 198 21188.36 80.76 42876.80 47826.44 2015-07-17 16:38:43.000 198 21188.38 80.73 42876.81 47826.46 2015-07-17 16:38:44.000 198 21188.41 80.69 42876.83 47826.49 2015-07-17 16:38:45.000 198 21188.41 80.68 42876.85 47826.50 2015-07-17 16:38:46.000 198 21188.43 80.71 42876.88 47826.55 2015-07-17 16:38:47.000 198 21188.38 80.75 42876.87 47826.54 2015-07-17 16:38:48.000 198 21188.35 80.77 42876.87 47826.51 2015-07-17 16:38:49.000 198 21188.34 80.77 42876.85 47826.51 2015-07-17 16:38:50.000 198 21188.33 80.80 42876.86 47826.49 2015-07-17 16:38:51.000 198 21188.33 80.80 42876.84 47826.46 2015-07-17 16:38:52.000 198 21188.34 80.79 42876.83 47826.45 2015-07-17 16:38:53.000 198 21188.36 80.85 42876.81 47826.47 2015-07-17 16:38:54.000 198 21188.37 80.82 42876.81 47826.43 2015-07-17 16:38:55.000 198 21188.39 80.80 42876.81 47826.45 2015-07-17 16:38:56.000 198 21188.41 80.79 42876.84 47826.47 2015-07-17 16:38:57.000 198 21188.43 80.77 42876.84 47826.47 2015-07-17 16:38:58.000 198 21188.50 80.69 42876.85 47826.52 2015-07-17 16:38:59.000 198 21188.54 80.68 42876.87 47826.57 2015-07-17 16:39:00.000 198 21188.58 80.64 42876.93 47826.60 2015-07-17 16:39:01.000 198 21188.61 80.56 42876.96 47826.62 2015-07-17 16:39:02.000 198 21188.63 80.48 42876.96 47826.66 2015-07-17 16:39:03.000 198 21188.64 80.42 42876.98 47826.70 2015-07-17 16:39:04.000 198 21188.66 80.39 42876.98 47826.69 2015-07-17 16:39:05.000 198 21188.71 80.33 42876.96 47826.70 2015-07-17 16:39:06.000 198 21188.75 80.28 42876.96 47826.72 2015-07-17 16:39:07.000 198 21188.75 80.22 42876.96 47826.73 2015-07-17 16:39:08.000 198 21188.77 80.19 42876.95 47826.74 2015-07-17 16:39:09.000 198 21188.80 80.20 42876.94 47826.78 2015-07-17 16:39:10.000 198 21188.81 80.23 42876.91 47826.77 2015-07-17 16:39:11.000 198 21188.78 80.24 42876.93 47826.78 2015-07-17 16:39:12.000 198 21188.78 80.26 42876.91 47826.78 2015-07-17 16:39:13.000 198 21188.75 80.29 42876.87 47826.71 2015-07-17 16:39:14.000 198 21188.72 80.31 42876.87 47826.70 2015-07-17 16:39:15.000 198 21188.72 80.36 42876.84 47826.66 2015-07-17 16:39:16.000 198 21188.69 80.43 42876.84 47826.64 2015-07-17 16:39:17.000 198 21188.67 80.45 42876.77 47826.61 2015-07-17 16:39:18.000 198 21188.64 80.49 42876.73 47826.56 2015-07-17 16:39:19.000 198 21188.64 80.50 42876.73 47826.53 2015-07-17 16:39:20.000 198 21188.70 80.46 42876.70 47826.50 2015-07-17 16:39:21.000 198 21188.73 80.42 42876.70 47826.50 2015-07-17 16:39:22.000 198 21188.79 80.34 42876.68 47826.51 2015-07-17 16:39:23.000 198 21188.83 80.32 42876.73 47826.56 2015-07-17 16:39:24.000 198 21188.87 80.31 42876.74 47826.58 2015-07-17 16:39:25.000 198 21188.88 80.32 42876.73 47826.59 2015-07-17 16:39:26.000 198 21188.88 80.31 42876.73 47826.61 2015-07-17 16:39:27.000 198 21188.90 80.27 42876.71 47826.64 2015-07-17 16:39:28.000 198 21188.92 80.23 42876.74 47826.62 2015-07-17 16:39:29.000 198 21188.96 80.20 42876.76 47826.67 2015-07-17 16:39:30.000 198 21188.95 80.19 42876.75 47826.70 2015-07-17 16:39:31.000 198 21188.95 80.18 42876.77 47826.70 2015-07-17 16:39:32.000 198 21188.92 80.20 42876.76 47826.71 2015-07-17 16:39:33.000 198 21188.91 80.23 42876.81 47826.70 2015-07-17 16:39:34.000 198 21188.90 80.28 42876.82 47826.70 2015-07-17 16:39:35.000 198 21188.86 80.37 42876.78 47826.67 2015-07-17 16:39:36.000 198 21188.83 80.40 42876.73 47826.63 2015-07-17 16:39:37.000 198 21188.80 80.40 42876.69 47826.59 2015-07-17 16:39:38.000 198 21188.79 80.46 42876.67 47826.55 2015-07-17 16:39:39.000 198 21188.81 80.51 42876.65 47826.53 2015-07-17 16:39:40.000 198 21188.82 80.57 42876.63 47826.51 2015-07-17 16:39:41.000 198 21188.82 80.62 42876.59 47826.49 2015-07-17 16:39:42.000 198 21188.79 80.67 42876.58 47826.48 2015-07-17 16:39:43.000 198 21188.79 80.66 42876.57 47826.42 2015-07-17 16:39:44.000 198 21188.81 80.67 42876.57 47826.42 2015-07-17 16:39:45.000 198 21188.79 80.68 42876.58 47826.45 2015-07-17 16:39:46.000 198 21188.74 80.72 42876.57 47826.41 2015-07-17 16:39:47.000 198 21188.71 80.83 42876.51 47826.39 2015-07-17 16:39:48.000 198 21188.67 80.96 42876.41 47826.30 2015-07-17 16:39:49.000 198 21188.64 81.00 42876.36 47826.21 2015-07-17 16:39:50.000 198 21188.63 81.02 42876.27 47826.12 2015-07-17 16:39:51.000 198 21188.64 81.02 42876.20 47826.07 2015-07-17 16:39:52.000 198 21188.63 81.04 42876.18 47826.04 2015-07-17 16:39:53.000 198 21188.62 81.05 42876.16 47826.04 2015-07-17 16:39:54.000 198 21188.67 81.02 42876.15 47826.00 2015-07-17 16:39:55.000 198 21188.67 80.96 42876.15 47826.00 2015-07-17 16:39:56.000 198 21188.71 80.90 42876.21 47826.03 2015-07-17 16:39:57.000 198 21188.73 80.90 42876.23 47826.08 2015-07-17 16:39:58.000 198 21188.75 80.88 42876.24 47826.11 2015-07-17 16:39:59.000 198 21188.73 80.87 42876.27 47826.17 2015-07-17 16:40:00.000 198 21188.76 80.84 42876.34 47826.18 2015-07-17 16:40:01.000 198 21188.77 80.85 42876.34 47826.19 2015-07-17 16:40:02.000 198 21188.74 80.87 42876.35 47826.20 2015-07-17 16:40:03.000 198 21188.75 80.89 42876.34 47826.20 2015-07-17 16:40:04.000 198 21188.76 80.87 42876.33 47826.21 2015-07-17 16:40:05.000 198 21188.73 80.91 42876.29 47826.20 2015-07-17 16:40:06.000 198 21188.73 80.96 42876.26 47826.15 2015-07-17 16:40:07.000 198 21188.73 80.97 42876.29 47826.12 2015-07-17 16:40:08.000 198 21188.71 80.98 42876.24 47826.11 2015-07-17 16:40:09.000 198 21188.70 81.02 42876.22 47826.08 2015-07-17 16:40:10.000 198 21188.70 81.05 42876.19 47826.08 2015-07-17 16:40:11.000 198 21188.68 81.06 42876.20 47826.05 2015-07-17 16:40:12.000 198 21188.72 81.10 42876.21 47826.05 2015-07-17 16:40:13.000 198 21188.74 81.13 42876.18 47826.06 2015-07-17 16:40:14.000 198 21188.74 81.17 42876.16 47826.06 2015-07-17 16:40:15.000 198 21188.73 81.18 42876.21 47826.06 2015-07-17 16:40:16.000 198 21188.72 81.26 42876.20 47826.06 2015-07-17 16:40:17.000 198 21188.71 81.33 42876.15 47826.05 2015-07-17 16:40:18.000 198 21188.72 81.34 42876.12 47825.99 2015-07-17 16:40:19.000 198 21188.71 81.32 42876.13 47825.98 2015-07-17 16:40:20.000 198 21188.73 81.31 42876.12 47825.97 2015-07-17 16:40:21.000 198 21188.72 81.28 42876.14 47825.97 2015-07-17 16:40:22.000 198 21188.74 81.24 42876.16 47825.97 2015-07-17 16:40:23.000 198 21188.74 81.24 42876.15 47826.02 2015-07-17 16:40:24.000 198 21188.75 81.26 42876.14 47826.03 2015-07-17 16:40:25.000 198 21188.76 81.23 42876.16 47826.05 2015-07-17 16:40:26.000 198 21188.79 81.21 42876.17 47826.05 2015-07-17 16:40:27.000 198 21188.80 81.19 42876.22 47826.12 2015-07-17 16:40:28.000 198 21188.82 81.18 42876.23 47826.12 2015-07-17 16:40:29.000 198 21188.84 81.16 42876.24 47826.17 2015-07-17 16:40:30.000 198 21188.87 81.18 42876.30 47826.17 2015-07-17 16:40:31.000 198 21188.83 81.19 42876.27 47826.20 2015-07-17 16:40:32.000 198 21188.83 81.19 42876.30 47826.20 2015-07-17 16:40:33.000 198 21188.85 81.19 42876.29 47826.22 2015-07-17 16:40:34.000 198 21188.83 81.21 42876.32 47826.22 2015-07-17 16:40:35.000 198 21188.83 81.19 42876.32 47826.22 2015-07-17 16:40:36.000 198 21188.86 81.20 42876.35 47826.23 2015-07-17 16:40:37.000 198 21188.88 81.19 42876.32 47826.22 2015-07-17 16:40:38.000 198 21188.86 81.22 42876.33 47826.25 2015-07-17 16:40:39.000 198 21188.82 81.23 42876.34 47826.24 2015-07-17 16:40:40.000 198 21188.81 81.20 42876.38 47826.27 2015-07-17 16:40:41.000 198 21188.77 81.16 42876.42 47826.25 2015-07-17 16:40:42.000 198 21188.80 81.09 42876.43 47826.27 2015-07-17 16:40:43.000 198 21188.82 81.05 42876.43 47826.30 2015-07-17 16:40:44.000 198 21188.81 81.03 42876.49 47826.33 2015-07-17 16:40:45.000 198 21188.79 81.02 42876.54 47826.35 2015-07-17 16:40:46.000 198 21188.81 81.00 42876.58 47826.36 2015-07-17 16:40:47.000 198 21188.79 81.01 42876.58 47826.43 2015-07-17 16:40:48.000 198 21188.79 80.99 42876.58 47826.44 2015-07-17 16:40:49.000 198 21188.81 80.95 42876.61 47826.46 2015-07-17 16:40:50.000 198 21188.81 80.94 42876.65 47826.49 2015-07-17 16:40:51.000 198 21188.80 80.93 42876.67 47826.52 2015-07-17 16:40:52.000 198 21188.76 80.91 42876.70 47826.53 2015-07-17 16:40:53.000 198 21188.72 80.87 42876.76 47826.56 2015-07-17 16:40:54.000 198 21188.73 80.89 42876.81 47826.59 2015-07-17 16:40:55.000 198 21188.73 80.95 42876.81 47826.60 2015-07-17 16:40:56.000 198 21188.76 80.95 42876.80 47826.63 2015-07-17 16:40:57.000 198 21188.77 80.95 42876.84 47826.61 2015-07-17 16:40:58.000 198 21188.77 80.95 42876.86 47826.63 2015-07-17 16:40:59.000 198 21188.77 80.96 42876.88 47826.63 2015-07-17 16:41:00.000 198 21188.78 80.96 42876.88 47826.67 2015-07-17 16:41:01.000 198 21188.77 80.96 42876.88 47826.67 2015-07-17 16:41:02.000 198 21188.76 80.94 42876.88 47826.70 2015-07-17 16:41:03.000 198 21188.76 80.97 42876.90 47826.72 2015-07-17 16:41:04.000 198 21188.78 80.98 42876.92 47826.71 2015-07-17 16:41:05.000 198 21188.77 81.02 42876.95 47826.74 2015-07-17 16:41:06.000 198 21188.73 81.04 42876.97 47826.73 2015-07-17 16:41:07.000 198 21188.72 81.01 42876.97 47826.74 2015-07-17 16:41:08.000 198 21188.71 80.99 42876.97 47826.75 2015-07-17 16:41:09.000 198 21188.71 80.97 42876.98 47826.74 2015-07-17 16:41:10.000 198 21188.72 80.96 42876.98 47826.76 2015-07-17 16:41:11.000 198 21188.72 80.95 42876.98 47826.80 2015-07-17 16:41:12.000 198 21188.75 80.97 42877.00 47826.79 2015-07-17 16:41:13.000 198 21188.79 80.93 42877.01 47826.83 2015-07-17 16:41:14.000 198 21188.80 80.90 42877.04 47826.81 2015-07-17 16:41:15.000 198 21188.84 80.87 42877.07 47826.87 2015-07-17 16:41:16.000 198 21188.89 80.82 42877.12 47826.91 2015-07-17 16:41:17.000 198 21188.92 80.80 42877.15 47826.98 2015-07-17 16:41:18.000 198 21188.94 80.78 42877.19 47827.02 2015-07-17 16:41:19.000 198 21188.95 80.79 42877.22 47827.06 2015-07-17 16:41:20.000 198 21188.93 80.80 42877.26 47827.08 2015-07-17 16:41:21.000 198 21188.94 80.80 42877.25 47827.10 2015-07-17 16:41:22.000 198 21188.95 80.80 42877.29 47827.12 2015-07-17 16:41:23.000 198 21188.97 80.82 42877.26 47827.14 2015-07-17 16:41:24.000 198 21188.98 80.83 42877.26 47827.14 2015-07-17 16:41:25.000 198 21189.01 80.81 42877.30 47827.17 2015-07-17 16:41:26.000 198 21189.02 80.80 42877.35 47827.19 2015-07-17 16:41:27.000 198 21189.01 80.82 42877.31 47827.18 2015-07-17 16:41:28.000 198 21188.99 80.86 42877.31 47827.17 2015-07-17 16:41:29.000 198 21189.00 80.93 42877.29 47827.19 2015-07-17 16:41:30.000 198 21188.99 81.00 42877.24 47827.16 2015-07-17 16:41:31.000 198 21188.97 81.04 42877.18 47827.10 2015-07-17 16:41:32.000 198 21188.96 81.06 42877.13 47827.03 2015-07-17 16:41:33.000 198 21188.94 81.04 42877.10 47826.98 2015-07-17 16:41:34.000 198 21188.96 81.00 42877.07 47826.96 2015-07-17 16:41:35.000 198 21188.98 80.96 42877.06 47826.96 2015-07-17 16:41:36.000 198 21189.01 80.94 42877.06 47826.95 2015-07-17 16:41:37.000 198 21189.02 80.95 42877.07 47826.98 2015-07-17 16:41:38.000 198 21189.04 80.95 42877.06 47826.98 2015-07-17 16:41:39.000 198 21189.04 80.97 42877.06 47826.97 2015-07-17 16:41:40.000 198 21189.05 80.96 42877.05 47826.97 2015-07-17 16:41:41.000 198 21189.07 80.97 42877.08 47827.00 2015-07-17 16:41:42.000 198 21189.13 80.98 42877.05 47826.99 2015-07-17 16:41:43.000 198 21189.19 80.98 42877.03 47827.03 2015-07-17 16:41:44.000 198 21189.18 80.98 42877.04 47827.02 2015-07-17 16:41:45.000 198 21189.17 80.99 42877.07 47827.01 2015-07-17 16:41:46.000 198 21189.10 80.97 42877.06 47826.99 2015-07-17 16:41:47.000 198 21189.04 80.88 42877.06 47826.98 2015-07-17 16:41:48.000 198 21189.05 80.80 42877.11 47827.00 2015-07-17 16:41:49.000 198 21189.10 80.76 42877.14 47827.00 2015-07-17 16:41:50.000 198 21189.13 80.73 42877.17 47827.07 2015-07-17 16:41:51.000 198 21189.15 80.72 42877.20 47827.11 2015-07-17 16:41:52.000 198 21189.13 80.76 42877.22 47827.13 2015-07-17 16:41:53.000 198 21189.10 80.75 42877.26 47827.15 2015-07-17 16:41:54.000 198 21189.08 80.75 42877.27 47827.15 2015-07-17 16:41:55.000 198 21189.04 80.80 42877.25 47827.16 2015-07-17 16:41:56.000 198 21188.97 80.84 42877.25 47827.14 2015-07-17 16:41:57.000 198 21188.92 80.88 42877.25 47827.12 2015-07-17 16:41:58.000 198 21188.89 80.91 42877.23 47827.07 2015-07-17 16:41:59.000 198 21188.85 80.93 42877.18 47827.03 2015-07-17 16:42:00.000 198 21188.83 80.92 42877.17 47827.00 2015-07-17 16:42:01.000 198 21188.82 80.94 42877.18 47826.99 2015-07-17 16:42:02.000 198 21188.78 80.96 42877.18 47826.99 2015-07-17 16:42:03.000 198 21188.74 80.96 42877.14 47826.95 2015-07-17 16:42:04.000 198 21188.72 80.96 42877.13 47826.91 2015-07-17 16:42:05.000 198 21188.75 80.91 42877.18 47826.92 2015-07-17 16:42:06.000 198 21188.75 80.90 42877.18 47826.94 2015-07-17 16:42:07.000 198 21188.76 80.87 42877.20 47826.95 2015-07-17 16:42:08.000 198 21188.78 80.86 42877.18 47826.96 2015-07-17 16:42:09.000 198 21188.76 80.88 42877.19 47826.94 2015-07-17 16:42:10.000 198 21188.77 80.90 42877.20 47826.94 2015-07-17 16:42:11.000 198 21188.70 80.93 42877.19 47826.97 2015-07-17 16:42:12.000 198 21188.70 80.96 42877.19 47826.93 2015-07-17 16:42:13.000 198 21188.67 80.98 42877.13 47826.90 2015-07-17 16:42:14.000 198 21188.64 80.98 42877.10 47826.88 2015-07-17 16:42:15.000 198 21188.63 80.97 42877.10 47826.83 2015-07-17 16:42:16.000 198 21188.65 80.99 42877.09 47826.82 2015-07-17 16:42:17.000 198 21188.63 81.02 42877.08 47826.81 2015-07-17 16:42:18.000 198 21188.60 81.02 42877.06 47826.78 2015-07-17 16:42:19.000 198 21188.62 81.05 42877.04 47826.77 2015-07-17 16:42:20.000 198 21188.60 81.09 42877.00 47826.76 2015-07-17 16:42:21.000 198 21188.56 81.15 42876.99 47826.74 2015-07-17 16:42:22.000 198 21188.52 81.19 42876.94 47826.69 2015-07-17 16:42:23.000 198 21188.46 81.26 42876.88 47826.67 2015-07-17 16:42:24.000 198 21188.47 81.25 42876.84 47826.58 2015-07-17 16:42:25.000 198 21188.45 81.25 42876.83 47826.56 2015-07-17 16:42:26.000 198 21188.47 81.26 42876.81 47826.55 2015-07-17 16:42:27.000 198 21188.49 81.27 42876.81 47826.52 2015-07-17 16:42:28.000 198 21188.46 81.31 42876.81 47826.52 2015-07-17 16:42:29.000 198 21188.46 81.35 42876.76 47826.49 2015-07-17 16:42:30.000 198 21188.44 81.34 42876.71 47826.42 2015-07-17 16:42:31.000 198 21188.42 81.34 42876.68 47826.40 2015-07-17 16:42:32.000 198 21188.43 81.30 42876.67 47826.33 2015-07-17 16:42:33.000 198 21188.43 81.29 42876.67 47826.34 2015-07-17 16:42:34.000 198 21188.38 81.32 42876.63 47826.34 2015-07-17 16:42:35.000 198 21188.35 81.35 42876.63 47826.31 2015-07-17 16:42:36.000 198 21188.38 81.42 42876.59 47826.30 2015-07-17 16:42:37.000 198 21188.33 81.48 42876.56 47826.27 2015-07-17 16:42:38.000 198 21188.32 81.53 42876.53 47826.19 2015-07-17 16:42:39.000 198 21188.34 81.55 42876.44 47826.15 2015-07-17 16:42:40.000 198 21188.34 81.56 42876.42 47826.13 2015-07-17 16:42:41.000 198 21188.35 81.54 42876.40 47826.10 2015-07-17 16:42:42.000 198 21188.36 81.52 42876.39 47826.10 2015-07-17 16:42:43.000 198 21188.41 81.50 42876.41 47826.11 2015-07-17 16:42:44.000 198 21188.44 81.49 42876.38 47826.10 2015-07-17 16:42:45.000 198 21188.45 81.49 42876.36 47826.12 2015-07-17 16:42:46.000 198 21188.45 81.50 42876.36 47826.13 2015-07-17 16:42:47.000 198 21188.46 81.49 42876.38 47826.13 2015-07-17 16:42:48.000 198 21188.46 81.50 42876.38 47826.10 2015-07-17 16:42:49.000 198 21188.44 81.51 42876.38 47826.10 2015-07-17 16:42:50.000 198 21188.44 81.49 42876.38 47826.09 2015-07-17 16:42:51.000 198 21188.46 81.47 42876.40 47826.10 2015-07-17 16:42:52.000 198 21188.49 81.46 42876.42 47826.12 2015-07-17 16:42:53.000 198 21188.50 81.44 42876.39 47826.13 2015-07-17 16:42:54.000 198 21188.52 81.45 42876.41 47826.13 2015-07-17 16:42:55.000 198 21188.53 81.46 42876.42 47826.15 2015-07-17 16:42:56.000 198 21188.55 81.46 42876.42 47826.18 2015-07-17 16:42:57.000 198 21188.59 81.44 42876.45 47826.19 2015-07-17 16:42:58.000 198 21188.58 81.38 42876.47 47826.22 2015-07-17 16:42:59.000 198 21188.62 81.36 42876.52 47826.26 2015-07-17 16:43:00.000 198 21188.59 81.36 42876.55 47826.28 2015-07-17 16:43:01.000 198 21188.60 81.34 42876.56 47826.33 2015-07-17 16:43:02.000 198 21188.65 81.36 42876.58 47826.33 2015-07-17 16:43:03.000 198 21188.67 81.33 42876.61 47826.37 2015-07-17 16:43:04.000 198 21188.71 81.27 42876.65 47826.40 2015-07-17 16:43:05.000 198 21188.74 81.21 42876.69 47826.45 2015-07-17 16:43:06.000 198 21188.79 81.13 42876.76 47826.52 2015-07-17 16:43:07.000 198 21188.79 81.11 42876.83 47826.59 2015-07-17 16:43:08.000 198 21188.78 81.11 42876.88 47826.65 2015-07-17 16:43:09.000 198 21188.78 81.18 42876.87 47826.68 2015-07-17 16:43:10.000 198 21188.83 81.23 42876.88 47826.70 2015-07-17 16:43:11.000 198 21188.83 81.26 42876.87 47826.68 2015-07-17 16:43:12.000 198 21188.83 81.25 42876.81 47826.69 2015-07-17 16:43:13.000 198 21188.87 81.19 42876.85 47826.68 2015-07-17 16:43:14.000 198 21188.90 81.14 42876.85 47826.67 2015-07-17 16:43:15.000 198 21188.88 81.14 42876.88 47826.71 2015-07-17 16:43:16.000 198 21188.89 81.16 42876.91 47826.72 2015-07-17 16:43:17.000 198 21188.93 81.16 42876.91 47826.76 2015-07-17 16:43:18.000 198 21188.98 81.15 42876.93 47826.78 2015-07-17 16:43:19.000 198 21189.01 81.16 42876.95 47826.81 2015-07-17 16:43:20.000 198 21189.04 81.17 42876.95 47826.83 2015-07-17 16:43:21.000 198 21189.07 81.16 42876.97 47826.86 2015-07-17 16:43:22.000 198 21189.07 81.17 42876.98 47826.88 2015-07-17 16:43:23.000 198 21189.05 81.17 42876.98 47826.88 2015-07-17 16:43:24.000 198 21189.05 81.15 42877.01 47826.90 2015-07-17 16:43:25.000 198 21189.08 81.15 42876.98 47826.91 2015-07-17 16:43:26.000 198 21189.13 81.17 42876.97 47826.91 2015-07-17 16:43:27.000 198 21189.11 81.19 42876.92 47826.92 2015-07-17 16:43:28.000 198 21189.13 81.19 42876.93 47826.93 2015-07-17 16:43:29.000 198 21189.17 81.19 42876.97 47826.92 2015-07-17 16:43:30.000 198 21189.16 81.21 42876.96 47826.91 2015-07-17 16:43:31.000 198 21189.15 81.22 42876.99 47826.96 2015-07-17 16:43:32.000 198 21189.14 81.22 42876.97 47826.93 2015-07-17 16:43:33.000 198 21189.10 81.26 42876.99 47826.95 2015-07-17 16:43:34.000 198 21189.09 81.26 42876.95 47826.91 2015-07-17 16:43:35.000 198 21189.09 81.27 42876.96 47826.91 2015-07-17 16:43:36.000 198 21189.07 81.33 42876.92 47826.92 2015-07-17 16:43:37.000 198 21189.01 81.38 42876.92 47826.89 2015-07-17 16:43:38.000 198 21188.97 81.39 42876.90 47826.85 2015-07-17 16:43:39.000 198 21188.96 81.39 42876.88 47826.79 2015-07-17 16:43:40.000 198 21188.94 81.43 42876.90 47826.78 2015-07-17 16:43:41.000 198 21188.93 81.44 42876.89 47826.76 2015-07-17 16:43:42.000 198 21188.92 81.45 42876.85 47826.73 2015-07-17 16:43:43.000 198 21188.89 81.46 42876.84 47826.69 2015-07-17 16:43:44.000 198 21188.89 81.47 42876.80 47826.69 2015-07-17 16:43:45.000 198 21188.87 81.48 42876.80 47826.67 2015-07-17 16:43:46.000 198 21188.84 81.51 42876.81 47826.64 2015-07-17 16:43:47.000 198 21188.84 81.51 42876.79 47826.64 2015-07-17 16:43:48.000 198 21188.81 81.51 42876.80 47826.62 2015-07-17 16:43:49.000 198 21188.80 81.49 42876.80 47826.63 2015-07-17 16:43:50.000 198 21188.80 81.49 42876.81 47826.61 2015-07-17 16:43:51.000 198 21188.77 81.51 42876.79 47826.61 2015-07-17 16:43:52.000 198 21188.78 81.54 42876.78 47826.62 2015-07-17 16:43:53.000 198 21188.77 81.57 42876.77 47826.59 2015-07-17 16:43:54.000 198 21188.79 81.58 42876.79 47826.59 2015-07-17 16:43:55.000 198 21188.80 81.58 42876.74 47826.59 2015-07-17 16:43:56.000 198 21188.83 81.54 42876.75 47826.61 2015-07-17 16:43:57.000 198 21188.85 81.52 42876.78 47826.60 2015-07-17 16:43:58.000 198 21188.85 81.51 42876.79 47826.64 2015-07-17 16:43:59.000 198 21188.87 81.52 42876.80 47826.65 2015-07-17 16:44:00.000 198 21188.87 81.51 42876.80 47826.66 2015-07-17 16:44:01.000 198 21188.86 81.51 42876.82 47826.67 2015-07-17 16:44:02.000 198 21188.84 81.50 42876.84 47826.67 2015-07-17 16:44:03.000 198 21188.86 81.49 42876.86 47826.69 2015-07-17 16:44:04.000 198 21188.91 81.42 42876.89 47826.73 2015-07-17 16:44:05.000 198 21188.94 81.34 42876.95 47826.78 2015-07-17 16:44:06.000 198 21188.97 81.31 42877.03 47826.83 2015-07-17 16:44:07.000 198 21188.96 81.34 42877.03 47826.91 2015-07-17 16:44:08.000 198 21189.02 81.34 42877.02 47826.92 2015-07-17 16:44:09.000 198 21189.05 81.35 42877.06 47826.94 2015-07-17 16:44:10.000 198 21189.05 81.35 42877.06 47826.98 2015-07-17 16:44:11.000 198 21189.06 81.32 42877.06 47826.97 2015-07-17 16:44:12.000 198 21189.07 81.32 42877.06 47826.99 2015-07-17 16:44:13.000 198 21189.10 81.32 42877.09 47827.04 2015-07-17 16:44:14.000 198 21189.09 81.34 42877.08 47827.02 2015-07-17 16:44:15.000 198 21189.08 81.31 42877.10 47827.04 2015-07-17 16:44:16.000 198 21189.06 81.31 42877.09 47827.01 2015-07-17 16:44:17.000 198 21189.07 81.28 42877.10 47827.03 2015-07-17 16:44:18.000 198 21189.07 81.26 42877.08 47827.02 2015-07-17 16:44:19.000 198 21189.07 81.27 42877.10 47827.03 2015-07-17 16:44:20.000 198 21189.10 81.27 42877.10 47827.03 2015-07-17 16:44:21.000 198 21189.11 81.27 42877.09 47827.02 2015-07-17 16:44:22.000 198 21189.13 81.28 42877.09 47827.03 2015-07-17 16:44:23.000 198 21189.11 81.26 42877.05 47827.01 2015-07-17 16:44:24.000 198 21189.09 81.26 42877.06 47827.05 2015-07-17 16:44:25.000 198 21189.10 81.25 42877.09 47827.01 2015-07-17 16:44:26.000 198 21189.13 81.24 42877.11 47827.05 2015-07-17 16:44:27.000 198 21189.17 81.20 42877.12 47827.06 2015-07-17 16:44:28.000 198 21189.17 81.18 42877.14 47827.05 2015-07-17 16:44:29.000 198 21189.18 81.16 42877.13 47827.07 2015-07-17 16:44:30.000 198 21189.19 81.15 42877.13 47827.08 2015-07-17 16:44:31.000 198 21189.19 81.15 42877.10 47827.07 2015-07-17 16:44:32.000 198 21189.22 81.14 42877.09 47827.09 2015-07-17 16:44:33.000 198 21189.23 81.17 42877.09 47827.09 2015-07-17 16:44:34.000 198 21189.24 81.17 42877.08 47827.10 2015-07-17 16:44:35.000 198 21189.25 81.20 42877.09 47827.10 2015-07-17 16:44:36.000 198 21189.26 81.19 42877.08 47827.07 2015-07-17 16:44:37.000 198 21189.23 81.25 42877.05 47827.09 2015-07-17 16:44:38.000 198 21189.21 81.33 42877.02 47827.08 2015-07-17 16:44:39.000 198 21189.18 81.40 42876.99 47827.02 2015-07-17 16:44:40.000 198 21189.18 81.47 42876.93 47826.96 2015-07-17 16:44:41.000 198 21189.18 81.50 42876.88 47826.89 2015-07-17 16:44:42.000 198 21189.14 81.54 42876.81 47826.82 2015-07-17 16:44:43.000 198 21189.09 81.61 42876.73 47826.75 2015-07-17 16:44:44.000 198 21189.04 81.71 42876.65 47826.68 2015-07-17 16:44:45.000 198 21188.98 81.76 42876.55 47826.60 2015-07-17 16:44:46.000 198 21188.95 81.80 42876.51 47826.53 2015-07-17 16:44:47.000 198 21188.98 81.83 42876.46 47826.45 2015-07-17 16:44:48.000 198 21188.99 81.83 42876.41 47826.40 2015-07-17 16:44:49.000 198 21189.00 81.83 42876.39 47826.37 2015-07-17 16:44:50.000 198 21189.02 81.84 42876.37 47826.36 2015-07-17 16:44:51.000 198 21189.05 81.82 42876.36 47826.35 2015-07-17 16:44:52.000 198 21189.02 81.87 42876.34 47826.36 2015-07-17 16:44:53.000 198 21188.98 81.91 42876.31 47826.33 2015-07-17 16:44:54.000 198 21188.96 81.95 42876.32 47826.31 2015-07-17 16:44:55.000 198 21188.94 82.00 42876.27 47826.25 2015-07-17 16:44:56.000 198 21188.90 82.02 42876.27 47826.22 2015-07-17 16:44:57.000 198 21188.91 82.05 42876.20 47826.18 2015-07-17 16:44:58.000 198 21188.90 82.06 42876.17 47826.14 2015-07-17 16:44:59.000 198 21188.89 82.06 42876.14 47826.13 2015-07-17 16:45:00.000 198 21188.88 82.04 42876.17 47826.13 2015-07-17 16:45:01.000 198 21188.89 82.01 42876.16 47826.11 2015-07-17 16:45:02.000 198 21188.91 82.01 42876.17 47826.12 2015-07-17 16:45:03.000 198 21188.88 81.95 42876.22 47826.15 2015-07-17 16:45:04.000 198 21188.88 81.92 42876.23 47826.16 2015-07-17 16:45:05.000 198 21188.89 81.92 42876.25 47826.18 2015-07-17 16:45:06.000 198 21188.89 81.88 42876.29 47826.19 2015-07-17 16:45:07.000 198 21188.85 81.88 42876.29 47826.20 2015-07-17 16:45:08.000 198 21188.80 81.90 42876.29 47826.21 2015-07-17 16:45:09.000 198 21188.77 81.93 42876.30 47826.20 2015-07-17 16:45:10.000 198 21188.77 81.92 42876.31 47826.19 2015-07-17 16:45:11.000 198 21188.76 81.91 42876.25 47826.16 2015-07-17 16:45:12.000 198 21188.75 81.90 42876.27 47826.17 2015-07-17 16:45:13.000 198 21188.77 81.89 42876.23 47826.18 2015-07-17 16:45:14.000 198 21188.78 81.89 42876.26 47826.16 2015-07-17 16:45:15.000 198 21188.77 81.88 42876.33 47826.16 2015-07-17 16:45:16.000 198 21188.79 81.84 42876.33 47826.20 2015-07-17 16:45:17.000 198 21188.78 81.84 42876.34 47826.23 2015-07-17 16:45:18.000 198 21188.77 81.85 42876.37 47826.24 2015-07-17 16:45:19.000 198 21188.75 81.86 42876.34 47826.24 2015-07-17 16:45:20.000 198 21188.71 81.85 42876.34 47826.21 2015-07-17 16:45:21.000 198 21188.69 81.89 42876.36 47826.22 2015-07-17 16:45:22.000 198 21188.69 81.92 42876.35 47826.20 2015-07-17 16:45:23.000 198 21188.70 81.94 42876.31 47826.17 2015-07-17 16:45:24.000 198 21188.70 81.90 42876.31 47826.15 2015-07-17 16:45:25.000 198 21188.67 81.90 42876.31 47826.13 2015-07-17 16:45:26.000 198 21188.69 81.88 42876.31 47826.15 2015-07-17 16:45:27.000 198 21188.68 81.88 42876.29 47826.11 2015-07-17 16:45:28.000 198 21188.66 81.88 42876.29 47826.14 2015-07-17 16:45:29.000 198 21188.60 81.92 42876.28 47826.11 2015-07-17 16:45:30.000 198 21188.54 82.05 42876.23 47826.09 2015-07-17 16:45:31.000 198 21188.51 82.20 42876.16 47826.02 2015-07-17 16:45:32.000 198 21188.51 82.25 42876.09 47825.94 2015-07-17 16:45:33.000 198 21188.51 82.28 42876.01 47825.86 2015-07-17 16:45:34.000 198 21188.53 82.29 42875.95 47825.83 2015-07-17 16:45:35.000 198 21188.57 82.26 42875.92 47825.75 2015-07-17 16:45:36.000 198 21188.60 82.18 42875.93 47825.76 2015-07-17 16:45:37.000 198 21188.65 82.13 42875.94 47825.79 2015-07-17 16:45:38.000 198 21188.68 82.12 42875.96 47825.84 2015-07-17 16:45:39.000 198 21188.68 82.16 42875.99 47825.87 2015-07-17 16:45:40.000 198 21188.68 82.21 42875.96 47825.87 2015-07-17 16:45:41.000 198 21188.69 82.19 42876.00 47825.86 2015-07-17 16:45:42.000 198 21188.74 82.09 42876.02 47825.88 2015-07-17 16:45:43.000 198 21188.77 82.03 42876.09 47825.94 2015-07-17 16:45:44.000 198 21188.81 81.98 42876.14 47825.99 2015-07-17 16:45:45.000 198 21188.85 81.93 42876.19 47826.05 2015-07-17 16:45:46.000 198 21188.87 81.91 42876.26 47826.12 2015-07-17 16:45:47.000 198 21188.85 81.91 42876.25 47826.16 2015-07-17 16:45:48.000 198 21188.85 81.97 42876.27 47826.19 2015-07-17 16:45:49.000 198 21188.85 82.00 42876.26 47826.18 2015-07-17 16:45:50.000 198 21188.89 82.00 42876.23 47826.16 2015-07-17 16:45:51.000 198 21188.92 81.93 42876.22 47826.16 2015-07-17 16:45:52.000 198 21188.94 81.86 42876.26 47826.20 2015-07-17 16:45:53.000 198 21188.96 81.77 42876.31 47826.22 2015-07-17 16:45:54.000 198 21188.99 81.72 42876.37 47826.28 2015-07-17 16:45:55.000 198 21189.01 81.68 42876.36 47826.32 2015-07-17 16:45:56.000 198 21189.05 81.65 42876.40 47826.38 2015-07-17 16:45:57.000 198 21189.05 81.60 42876.43 47826.40 2015-07-17 16:45:58.000 198 21189.09 81.56 42876.46 47826.45 2015-07-17 16:45:59.000 198 21189.10 81.54 42876.47 47826.47 2015-07-17 16:46:00.000 198 21189.14 81.53 42876.50 47826.51 2015-07-17 16:46:01.000 198 21189.18 81.49 42876.53 47826.56 2015-07-17 16:46:02.000 198 21189.24 81.44 42876.61 47826.63 2015-07-17 16:46:03.000 198 21189.25 81.43 42876.64 47826.67 2015-07-17 16:46:04.000 198 21189.26 81.41 42876.69 47826.74 2015-07-17 16:46:05.000 198 21189.23 81.38 42876.77 47826.76 2015-07-17 16:46:06.000 198 21189.22 81.39 42876.78 47826.80 2015-07-17 16:46:07.000 198 21189.22 81.43 42876.80 47826.83 2015-07-17 16:46:08.000 198 21189.22 81.40 42876.81 47826.85 2015-07-17 16:46:09.000 198 21189.24 81.42 42876.82 47826.84 2015-07-17 16:46:10.000 198 21189.25 81.44 42876.83 47826.86 2015-07-17 16:46:11.000 198 21189.26 81.46 42876.77 47826.85 2015-07-17 16:46:12.000 198 21189.23 81.53 42876.76 47826.87 2015-07-17 16:46:13.000 198 21189.21 81.55 42876.81 47826.84 2015-07-17 16:46:14.000 198 21189.22 81.54 42876.82 47826.84 2015-07-17 16:46:15.000 198 21189.20 81.56 42876.83 47826.81 2015-07-17 16:46:16.000 198 21189.19 81.58 42876.83 47826.81 2015-07-17 16:46:17.000 198 21189.20 81.61 42876.80 47826.83 2015-07-17 16:46:18.000 198 21189.19 81.63 42876.77 47826.85 2015-07-17 16:46:19.000 198 21189.20 81.60 42876.81 47826.81 2015-07-17 16:46:20.000 198 21189.22 81.57 42876.84 47826.84 2015-07-17 16:46:21.000 198 21189.22 81.57 42876.83 47826.84 2015-07-17 16:46:22.000 198 21189.23 81.56 42876.81 47826.89 2015-07-17 16:46:23.000 198 21189.20 81.60 42876.84 47826.87 2015-07-17 16:46:24.000 198 21189.20 81.61 42876.87 47826.86 2015-07-17 16:46:25.000 198 21189.21 81.64 42876.86 47826.88 2015-07-17 16:46:26.000 198 21189.21 81.65 42876.85 47826.88 2015-07-17 16:46:27.000 198 21189.23 81.64 42876.84 47826.85 2015-07-17 16:46:28.000 198 21189.26 81.62 42876.84 47826.88 2015-07-17 16:46:29.000 198 21189.25 81.64 42876.87 47826.90 2015-07-17 16:46:30.000 198 21189.26 81.65 42876.90 47826.90 2015-07-17 16:46:31.000 198 21189.27 81.66 42876.88 47826.92 2015-07-17 16:46:32.000 198 21189.29 81.68 42876.89 47826.94 2015-07-17 16:46:33.000 198 21189.32 81.70 42876.90 47826.94 2015-07-17 16:46:34.000 198 21189.35 81.71 42876.87 47826.97 2015-07-17 16:46:35.000 198 21189.39 81.72 42876.90 47826.97 2015-07-17 16:46:36.000 198 21189.42 81.73 42876.91 47826.99 2015-07-17 16:46:37.000 198 21189.46 81.71 42876.92 47827.03 2015-07-17 16:46:38.000 198 21189.49 81.72 42876.92 47827.03 2015-07-17 16:46:39.000 198 21189.51 81.71 42876.97 47827.06 2015-07-17 16:46:40.000 198 21189.55 81.71 42876.95 47827.09 2015-07-17 16:46:41.000 198 21189.56 81.70 42876.94 47827.11 2015-07-17 16:46:42.000 198 21189.59 81.72 42876.94 47827.11 2015-07-17 16:46:43.000 198 21189.60 81.72 42876.96 47827.14 2015-07-17 16:46:44.000 198 21189.62 81.73 42876.98 47827.14 2015-07-17 16:46:45.000 198 21189.59 81.73 42876.98 47827.16 2015-07-17 16:46:46.000 198 21189.57 81.73 42876.99 47827.17 2015-07-17 16:46:47.000 198 21189.57 81.75 42877.00 47827.16 2015-07-17 16:46:48.000 198 21189.56 81.78 42876.93 47827.13 2015-07-17 16:46:49.000 198 21189.51 81.81 42876.92 47827.12 2015-07-17 16:46:50.000 198 21189.48 81.81 42876.91 47827.08 2015-07-17 16:46:51.000 198 21189.46 81.80 42876.93 47827.07 2015-07-17 16:46:52.000 198 21189.45 81.83 42876.92 47827.05 2015-07-17 16:46:53.000 198 21189.41 81.81 42876.91 47827.03 2015-07-17 16:46:54.000 198 21189.39 81.79 42876.88 47827.05 2015-07-17 16:46:55.000 198 21189.41 81.79 42876.88 47827.02 2015-07-17 16:46:56.000 198 21189.39 81.81 42876.92 47827.03 2015-07-17 16:46:57.000 198 21189.32 81.80 42876.93 47827.02 2015-07-17 16:46:58.000 198 21189.29 81.82 42876.89 47826.98 2015-07-17 16:46:59.000 198 21189.27 81.90 42876.87 47826.97 2015-07-17 16:47:00.000 198 21189.24 81.93 42876.79 47826.91 2015-07-17 16:47:01.000 198 21189.23 81.95 42876.74 47826.86 2015-07-17 16:47:02.000 198 21189.22 81.95 42876.75 47826.82 2015-07-17 16:47:03.000 198 21189.19 81.97 42876.73 47826.78 2015-07-17 16:47:04.000 198 21189.17 81.95 42876.73 47826.79 2015-07-17 16:47:05.000 198 21189.21 81.91 42876.74 47826.76 2015-07-17 16:47:06.000 198 21189.22 81.89 42876.74 47826.78 2015-07-17 16:47:07.000 198 21189.21 81.88 42876.75 47826.77 2015-07-17 16:47:08.000 198 21189.23 81.85 42876.77 47826.80 2015-07-17 16:47:09.000 198 21189.21 81.81 42876.79 47826.82 2015-07-17 16:47:10.000 198 21189.21 81.77 42876.79 47826.85 2015-07-17 16:47:11.000 198 21189.24 81.73 42876.81 47826.84 2015-07-17 16:47:12.000 198 21189.25 81.71 42876.85 47826.91 2015-07-17 16:47:13.000 198 21189.23 81.68 42876.88 47826.90 2015-07-17 16:47:14.000 198 21189.21 81.68 42876.91 47826.93 2015-07-17 16:47:15.000 198 21189.20 81.70 42876.87 47826.95 2015-07-17 16:47:16.000 198 21189.16 81.72 42876.91 47826.93 2015-07-17 16:47:17.000 198 21189.11 81.75 42876.92 47826.92 2015-07-17 16:47:18.000 198 21189.07 81.78 42876.89 47826.90 2015-07-17 16:47:19.000 198 21189.05 81.75 42876.92 47826.86 2015-07-17 16:47:20.000 198 21189.03 81.73 42876.91 47826.87 2015-07-17 16:47:21.000 198 21189.07 81.73 42876.91 47826.88 2015-07-17 16:47:22.000 198 21189.04 81.72 42876.95 47826.88 2015-07-17 16:47:23.000 198 21189.05 81.69 42876.97 47826.92 2015-07-17 16:47:24.000 198 21189.08 81.68 42877.02 47826.95 2015-07-17 16:47:25.000 198 21189.07 81.67 42877.06 47826.98 2015-07-17 16:47:26.000 198 21189.08 81.69 42877.05 47826.97 2015-07-17 16:47:27.000 198 21189.10 81.71 42877.01 47827.02 2015-07-17 16:47:28.000 198 21189.08 81.75 42877.03 47827.01 2015-07-17 16:47:29.000 198 21189.09 81.81 42877.01 47827.00 2015-07-17 16:47:30.000 198 21189.11 81.82 42877.00 47826.99 2015-07-17 16:47:31.000 198 21189.12 81.83 42876.99 47826.98 2015-07-17 16:47:32.000 198 21189.12 81.82 42876.98 47826.97 2015-07-17 16:47:33.000 198 21189.13 81.82 42877.00 47826.98 2015-07-17 16:47:34.000 198 21189.17 81.84 42877.01 47826.98 2015-07-17 16:47:35.000 198 21189.21 81.84 42877.01 47827.01 2015-07-17 16:47:36.000 198 21189.22 81.80 42876.98 47827.01 2015-07-17 16:47:37.000 198 21189.26 81.76 42877.03 47827.06 2015-07-17 16:47:38.000 198 21189.29 81.73 42877.06 47827.07 2015-07-17 16:47:39.000 198 21189.28 81.70 42877.09 47827.11 2015-07-17 16:47:40.000 198 21189.28 81.69 42877.13 47827.17 2015-07-17 16:47:41.000 198 21189.32 81.67 42877.11 47827.17 2015-07-17 16:47:42.000 198 21189.34 81.67 42877.16 47827.19 2015-07-17 16:47:43.000 198 21189.38 81.65 42877.17 47827.23 2015-07-17 16:47:44.000 198 21189.40 81.60 42877.19 47827.24 2015-07-17 16:47:45.000 198 21189.43 81.58 42877.20 47827.29 2015-07-17 16:47:46.000 198 21189.44 81.56 42877.23 47827.28 2015-07-17 16:47:47.000 198 21189.44 81.51 42877.24 47827.35 2015-07-17 16:47:48.000 198 21189.46 81.49 42877.28 47827.37 2015-07-17 16:47:49.000 198 21189.48 81.47 42877.34 47827.45 2015-07-17 16:47:50.000 198 21189.50 81.46 42877.38 47827.45 2015-07-17 16:47:51.000 198 21189.48 81.50 42877.35 47827.47 2015-07-17 16:47:52.000 198 21189.44 81.55 42877.35 47827.48 2015-07-17 16:47:53.000 198 21189.42 81.60 42877.32 47827.46 2015-07-17 16:47:54.000 198 21189.42 81.60 42877.26 47827.42 2015-07-17 16:47:55.000 198 21189.43 81.60 42877.29 47827.41 2015-07-17 16:47:56.000 198 21189.37 81.61 42877.24 47827.37 2015-07-17 16:47:57.000 198 21189.35 81.65 42877.24 47827.35 2015-07-17 16:47:58.000 198 21189.33 81.71 42877.23 47827.31 2015-07-17 16:47:59.000 198 21189.36 81.71 42877.15 47827.27 2015-07-17 16:48:00.000 198 21189.35 81.66 42877.15 47827.22 2015-07-17 16:48:01.000 198 21189.36 81.60 42877.16 47827.22 2015-07-17 16:48:02.000 198 21189.41 81.58 42877.17 47827.24 2015-07-17 16:48:03.000 198 21189.44 81.57 42877.18 47827.26 2015-07-17 16:48:04.000 198 21189.42 81.54 42877.20 47827.27 2015-07-17 16:48:05.000 198 21189.39 81.52 42877.20 47827.28 2015-07-17 16:48:06.000 198 21189.42 81.49 42877.21 47827.30 2015-07-17 16:48:07.000 198 21189.39 81.48 42877.23 47827.31 2015-07-17 16:48:08.000 198 21189.37 81.49 42877.27 47827.35 2015-07-17 16:48:09.000 198 21189.38 81.54 42877.28 47827.34 2015-07-17 16:48:10.000 198 21189.35 81.60 42877.29 47827.34 2015-07-17 16:48:11.000 198 21189.30 81.65 42877.24 47827.31 2015-07-17 16:48:12.000 198 21189.27 81.69 42877.19 47827.27 2015-07-17 16:48:13.000 198 21189.28 81.70 42877.14 47827.21 2015-07-17 16:48:14.000 198 21189.31 81.72 42877.14 47827.18 2015-07-17 16:48:15.000 198 21189.33 81.74 42877.11 47827.15 2015-07-17 16:48:16.000 198 21189.35 81.75 42877.06 47827.12 2015-07-17 16:48:17.000 198 21189.30 81.82 42877.02 47827.10 2015-07-17 16:48:18.000 198 21189.27 81.88 42876.99 47827.06 2015-07-17 16:48:19.000 198 21189.29 81.89 42876.94 47827.03 2015-07-17 16:48:20.000 198 21189.31 81.90 42876.91 47827.00 2015-07-17 16:48:21.000 198 21189.31 81.90 42876.90 47826.98 2015-07-17 16:48:22.000 198 21189.33 81.92 42876.90 47826.99 2015-07-17 16:48:23.000 198 21189.38 81.90 42876.93 47827.00 2015-07-17 16:48:24.000 198 21189.40 81.87 42876.92 47827.03 2015-07-17 16:48:25.000 198 21189.38 81.87 42876.96 47827.06 2015-07-17 16:48:26.000 198 21189.45 81.88 42876.97 47827.07 2015-07-17 16:48:27.000 198 21189.49 81.87 42876.98 47827.09 2015-07-17 16:48:28.000 198 21189.46 81.88 42877.00 47827.15 2015-07-17 16:48:29.000 198 21189.46 81.88 42877.00 47827.17 2015-07-17 16:48:30.000 198 21189.51 81.87 42877.04 47827.15 2015-07-17 16:48:31.000 198 21189.51 81.86 42877.03 47827.19 2015-07-17 16:48:32.000 198 21189.53 81.86 42877.04 47827.19 2015-07-17 16:48:33.000 198 21189.52 81.84 42877.07 47827.22 2015-07-17 16:48:34.000 198 21189.52 81.84 42877.09 47827.25 2015-07-17 16:48:35.000 198 21189.54 81.84 42877.08 47827.24 2015-07-17 16:48:36.000 198 21189.54 81.82 42877.11 47827.28 2015-07-17 16:48:37.000 198 21189.56 81.82 42877.13 47827.29 2015-07-17 16:48:38.000 198 21189.58 81.84 42877.13 47827.28 2015-07-17 16:48:39.000 198 21189.54 81.85 42877.15 47827.31 2015-07-17 16:48:40.000 198 21189.56 81.87 42877.12 47827.32 2015-07-17 16:48:41.000 198 21189.60 81.85 42877.13 47827.31 2015-07-17 16:48:42.000 198 21189.60 81.84 42877.17 47827.32 2015-07-17 16:48:43.000 198 21189.62 81.83 42877.16 47827.31 2015-07-17 16:48:44.000 198 21189.59 81.85 42877.16 47827.35 2015-07-17 16:48:45.000 198 21189.60 81.85 42877.19 47827.36 2015-07-17 16:48:46.000 198 21189.60 81.85 42877.19 47827.36 2015-07-17 16:48:47.000 198 21189.62 81.82 42877.21 47827.38 2015-07-17 16:48:48.000 198 21189.64 81.78 42877.28 47827.42 2015-07-17 16:48:49.000 198 21189.67 81.73 42877.30 47827.46 2015-07-17 16:48:50.000 198 21189.70 81.72 42877.31 47827.51 2015-07-17 16:48:51.000 198 21189.72 81.69 42877.36 47827.55 2015-07-17 16:48:52.000 198 21189.72 81.68 42877.40 47827.59 2015-07-17 16:48:53.000 198 21189.75 81.69 42877.45 47827.61 2015-07-17 16:48:54.000 198 21189.77 81.73 42877.46 47827.64 2015-07-17 16:48:55.000 198 21189.77 81.78 42877.42 47827.68 2015-07-17 16:48:56.000 198 21189.75 81.82 42877.42 47827.67 2015-07-17 16:48:57.000 198 21189.75 81.85 42877.45 47827.65 2015-07-17 16:48:58.000 198 21189.73 81.87 42877.44 47827.64 2015-07-17 16:48:59.000 198 21189.72 81.89 42877.39 47827.62 2015-07-17 16:49:00.000 198 21189.74 81.94 42877.37 47827.61 2015-07-17 16:49:01.000 198 21189.75 81.95 42877.35 47827.60 2015-07-17 16:49:02.000 198 21189.75 82.00 42877.37 47827.59 2015-07-17 16:49:03.000 198 21189.75 82.05 42877.30 47827.58 2015-07-17 16:49:04.000 198 21189.74 82.07 42877.29 47827.54 2015-07-17 16:49:05.000 198 21189.72 82.08 42877.29 47827.52 2015-07-17 16:49:06.000 198 21189.67 82.16 42877.28 47827.50 2015-07-17 16:49:07.000 198 21189.63 82.22 42877.20 47827.44 2015-07-17 16:49:08.000 198 21189.62 82.25 42877.13 47827.39 2015-07-17 16:49:09.000 198 21189.59 82.25 42877.11 47827.34 2015-07-17 16:49:10.000 198 21189.56 82.28 42877.09 47827.31 2015-07-17 16:49:11.000 198 21189.55 82.29 42877.10 47827.27 2015-07-17 16:49:12.000 198 21189.50 82.31 42877.07 47827.24 2015-07-17 16:49:13.000 198 21189.47 82.34 42877.05 47827.21 2015-07-17 16:49:14.000 198 21189.48 82.33 42877.03 47827.20 2015-07-17 16:49:15.000 198 21189.44 82.36 42877.00 47827.17 2015-07-17 16:49:16.000 198 21189.39 82.41 42876.99 47827.12 2015-07-17 16:49:17.000 198 21189.38 82.45 42876.97 47827.09 2015-07-17 16:49:18.000 198 21189.39 82.45 42876.96 47827.08 2015-07-17 16:49:19.000 198 21189.42 82.43 42876.93 47827.07 2015-07-17 16:49:20.000 198 21189.43 82.41 42876.92 47827.06 2015-07-17 16:49:21.000 198 21189.43 82.41 42876.91 47827.05 2015-07-17 16:49:22.000 198 21189.46 82.39 42876.89 47827.07 2015-07-17 16:49:23.000 198 21189.46 82.33 42876.96 47827.06 2015-07-17 16:49:24.000 198 21189.46 82.30 42876.97 47827.08 2015-07-17 16:49:25.000 198 21189.48 82.27 42876.98 47827.09 2015-07-17 16:49:26.000 198 21189.47 82.23 42877.00 47827.12 2015-07-17 16:49:27.000 198 21189.46 82.20 42876.98 47827.14 2015-07-17 16:49:28.000 198 21189.46 82.19 42877.03 47827.14 2015-07-17 16:49:29.000 198 21189.43 82.23 42877.04 47827.16 2015-07-17 16:49:30.000 198 21189.43 82.27 42877.04 47827.15 2015-07-17 16:49:31.000 198 21189.39 82.30 42877.02 47827.13 2015-07-17 16:49:32.000 198 21189.37 82.32 42877.02 47827.10 2015-07-17 16:49:33.000 198 21189.37 82.30 42876.98 47827.09 2015-07-17 16:49:34.000 198 21189.37 82.33 42876.97 47827.06 2015-07-17 16:49:35.000 198 21189.37 82.34 42876.98 47827.07 2015-07-17 16:49:36.000 198 21189.39 82.33 42876.95 47827.06 2015-07-17 16:49:37.000 198 21189.40 82.32 42876.97 47827.05 2015-07-17 16:49:38.000 198 21189.41 82.31 42876.98 47827.05 2015-07-17 16:49:39.000 198 21189.40 82.32 42876.97 47827.06 2015-07-17 16:49:40.000 198 21189.37 82.33 42876.94 47827.05 2015-07-17 16:49:41.000 198 21189.37 82.34 42876.94 47827.06 2015-07-17 16:49:42.000 198 21189.34 82.31 42876.91 47827.04 2015-07-17 16:49:43.000 198 21189.33 82.32 42876.92 47827.01 2015-07-17 16:49:44.000 198 21189.34 82.26 42876.94 47827.03 2015-07-17 16:49:45.000 198 21189.37 82.24 42876.96 47827.02 2015-07-17 16:49:46.000 198 21189.37 82.25 42876.98 47827.05 2015-07-17 16:49:47.000 198 21189.34 82.21 42876.99 47827.06 2015-07-17 16:49:48.000 198 21189.34 82.19 42877.02 47827.09 2015-07-17 16:49:49.000 198 21189.32 82.23 42877.04 47827.12 2015-07-17 16:49:50.000 198 21189.31 82.24 42877.06 47827.11 2015-07-17 16:49:51.000 198 21189.28 82.26 42877.06 47827.15 2015-07-17 16:49:52.000 198 21189.27 82.28 42877.09 47827.09 2015-07-17 16:49:53.000 198 21189.31 82.30 42877.05 47827.12 2015-07-17 16:49:54.000 198 21189.36 82.29 42877.05 47827.11 2015-07-17 16:49:55.000 198 21189.33 82.29 42877.07 47827.13 2015-07-17 16:49:56.000 198 21189.30 82.28 42877.09 47827.13 2015-07-17 16:49:57.000 198 21189.29 82.24 42877.13 47827.13 2015-07-17 16:49:58.000 198 21189.29 82.22 42877.13 47827.14 2015-07-17 16:49:59.000 198 21189.29 82.22 42877.11 47827.14 2015-07-17 16:50:00.000 198 21189.32 82.23 42877.13 47827.17 2015-07-17 16:50:01.000 198 21189.35 82.20 42877.15 47827.18 2015-07-17 16:50:02.000 198 21189.38 82.14 42877.17 47827.22 2015-07-17 16:50:03.000 198 21189.43 82.12 42877.17 47827.24 2015-07-17 16:50:04.000 198 21189.44 82.11 42877.21 47827.29 2015-07-17 16:50:05.000 198 21189.43 82.08 42877.24 47827.32 2015-07-17 16:50:06.000 198 21189.46 82.03 42877.28 47827.36 2015-07-17 16:50:07.000 198 21189.47 82.03 42877.30 47827.38 2015-07-17 16:50:08.000 198 21189.53 81.96 42877.33 47827.42 2015-07-17 16:50:09.000 198 21189.52 81.94 42877.38 47827.49 2015-07-17 16:50:10.000 198 21189.54 81.94 42877.38 47827.49 2015-07-17 16:50:11.000 198 21189.53 81.94 42877.44 47827.54 2015-07-17 16:50:12.000 198 21189.57 81.93 42877.43 47827.54 2015-07-17 16:50:13.000 198 21189.56 81.93 42877.45 47827.54 2015-07-17 16:50:14.000 198 21189.57 81.94 42877.45 47827.57 2015-07-17 16:50:15.000 198 21189.57 81.93 42877.46 47827.56 2015-07-17 16:50:16.000 198 21189.60 81.91 42877.48 47827.59 2015-07-17 16:50:17.000 198 21189.59 81.92 42877.51 47827.58 2015-07-17 16:50:18.000 198 21189.56 81.93 42877.48 47827.61 2015-07-17 16:50:19.000 198 21189.55 81.95 42877.47 47827.59 2015-07-17 16:50:20.000 198 21189.54 81.97 42877.46 47827.59 2015-07-17 16:50:21.000 198 21189.49 82.06 42877.41 47827.57 2015-07-17 16:50:22.000 198 21189.44 82.11 42877.36 47827.52 2015-07-17 16:50:23.000 198 21189.41 82.13 42877.33 47827.46 2015-07-17 16:50:24.000 198 21189.40 82.13 42877.31 47827.42 2015-07-17 16:50:25.000 198 21189.41 82.12 42877.29 47827.40 2015-07-17 16:50:26.000 198 21189.35 82.10 42877.28 47827.37 2015-07-17 16:50:27.000 198 21189.33 82.14 42877.28 47827.33 2015-07-17 16:50:28.000 198 21189.30 82.16 42877.28 47827.32 2015-07-17 16:50:29.000 198 21189.29 82.18 42877.27 47827.31 2015-07-17 16:50:30.000 198 21189.27 82.17 42877.26 47827.29 2015-07-17 16:50:31.000 198 21189.28 82.13 42877.26 47827.29 2015-07-17 16:50:32.000 198 21189.28 82.08 42877.27 47827.26 2015-07-17 16:50:33.000 198 21189.29 82.07 42877.26 47827.29 2015-07-17 16:50:34.000 198 21189.27 82.08 42877.22 47827.29 2015-07-17 16:50:35.000 198 21189.24 82.10 42877.25 47827.27 2015-07-17 16:50:36.000 198 21189.18 82.12 42877.27 47827.25 2015-07-17 16:50:37.000 198 21189.14 82.12 42877.24 47827.21 2015-07-17 16:50:38.000 198 21189.13 82.13 42877.23 47827.23 2015-07-17 16:50:39.000 198 21189.09 82.13 42877.20 47827.20 2015-07-17 16:50:40.000 198 21189.05 82.16 42877.16 47827.14 2015-07-17 16:50:41.000 198 21189.03 82.19 42877.14 47827.11 2015-07-17 16:50:42.000 198 21189.05 82.18 42877.09 47827.09 2015-07-17 16:50:43.000 198 21189.06 82.19 42877.07 47827.06 2015-07-17 16:50:44.000 198 21189.03 82.22 42877.03 47827.03 2015-07-17 16:50:45.000 198 21189.01 82.22 42877.00 47827.00 2015-07-17 16:50:46.000 198 21189.05 82.20 42877.01 47826.99 2015-07-17 16:50:47.000 198 21189.06 82.20 42876.98 47826.97 2015-07-17 16:50:48.000 198 21189.08 82.23 42876.99 47827.00 2015-07-17 16:50:49.000 198 21189.10 82.24 42876.99 47826.97 2015-07-17 16:50:50.000 198 21189.15 82.23 42876.98 47826.98 2015-07-17 16:50:51.000 198 21189.19 82.21 42877.00 47827.00 2015-07-17 16:50:52.000 198 21189.21 82.16 42877.01 47826.99 2015-07-17 16:50:53.000 198 21189.23 82.12 42877.03 47827.04 2015-07-17 16:50:54.000 198 21189.29 82.07 42877.06 47827.05 2015-07-17 16:50:55.000 198 21189.34 82.01 42877.13 47827.13 2015-07-17 16:50:56.000 198 21189.37 81.95 42877.19 47827.19 2015-07-17 16:50:57.000 198 21189.37 81.97 42877.22 47827.26 2015-07-17 16:50:58.000 198 21189.34 82.00 42877.27 47827.30 2015-07-17 16:50:59.000 198 21189.30 82.06 42877.29 47827.32 2015-07-17 16:51:00.000 198 21189.28 82.13 42877.25 47827.29 2015-07-17 16:51:01.000 198 21189.30 82.18 42877.20 47827.29 2015-07-17 16:51:02.000 198 21189.34 82.18 42877.22 47827.26 2015-07-17 16:51:03.000 198 21189.32 82.14 42877.18 47827.23 2015-07-17 16:51:04.000 198 21189.29 82.05 42877.11 47827.19 2015-07-17 16:51:05.000 198 21189.28 82.00 42877.10 47827.16 2015-07-17 16:51:06.000 198 21189.25 81.95 42877.06 47827.10 2015-07-17 16:51:07.000 198 21189.28 81.89 42877.04 47827.10 2015-07-17 16:51:08.000 198 21189.30 81.86 42877.04 47827.07 2015-07-17 16:51:09.000 198 21189.28 81.81 42877.00 47827.03 2015-07-17 16:51:10.000 198 21189.31 81.75 42877.01 47827.06 2015-07-17 16:51:11.000 198 21189.30 81.70 42877.02 47827.06 2015-07-17 16:51:12.000 198 21189.32 81.67 42877.03 47827.07 2015-07-17 16:51:13.000 198 21189.35 81.65 42877.08 47827.09 2015-07-17 16:51:14.000 198 21189.36 81.64 42877.09 47827.14 2015-07-17 16:51:15.000 198 21189.32 81.64 42877.13 47827.14 2015-07-17 16:51:16.000 198 21189.28 81.64 42877.12 47827.15 2015-07-17 16:51:17.000 198 21189.21 81.69 42877.14 47827.13 2015-07-17 16:51:18.000 198 21189.18 81.77 42877.14 47827.11 2015-07-17 16:51:19.000 198 21189.16 81.79 42877.10 47827.06 2015-07-17 16:51:20.000 198 21189.13 81.80 42877.03 47827.04 2015-07-17 16:51:21.000 198 21189.13 81.79 42877.01 47827.02 2015-07-17 16:51:22.000 198 21189.11 81.84 42876.99 47826.99 2015-07-17 16:51:23.000 198 21189.06 81.86 42877.01 47826.98 2015-07-17 16:51:24.000 198 21189.03 81.85 42876.97 47826.96 2015-07-17 16:51:25.000 198 21189.03 81.87 42876.98 47826.93 2015-07-17 16:51:26.000 198 21189.02 81.89 42876.99 47826.91 2015-07-17 16:51:27.000 198 21189.01 81.90 42876.98 47826.89 2015-07-17 16:51:28.000 198 21188.98 81.87 42876.97 47826.90 2015-07-17 16:51:29.000 198 21188.98 81.85 42876.96 47826.88 2015-07-17 16:51:30.000 198 21188.98 81.88 42876.95 47826.89 2015-07-17 16:51:31.000 198 21189.00 81.90 42876.94 47826.89 2015-07-17 16:51:32.000 198 21189.02 81.89 42876.96 47826.88 2015-07-17 16:51:33.000 198 21188.99 81.90 42876.92 47826.87 2015-07-17 16:51:34.000 198 21188.97 81.92 42876.93 47826.88 2015-07-17 16:51:35.000 198 21188.97 81.93 42876.93 47826.84 2015-07-17 16:51:36.000 198 21188.95 81.93 42876.95 47826.85 2015-07-17 16:51:37.000 198 21188.96 81.93 42876.92 47826.86 2015-07-17 16:51:38.000 198 21188.96 81.92 42876.92 47826.85 2015-07-17 16:51:39.000 198 21188.93 81.92 42876.90 47826.87 2015-07-17 16:51:40.000 198 21188.93 81.90 42876.95 47826.86 2015-07-17 16:51:41.000 198 21188.93 81.88 42876.98 47826.87 2015-07-17 16:51:42.000 198 21188.92 81.88 42876.97 47826.87 2015-07-17 16:51:43.000 198 21188.91 81.88 42876.99 47826.90 2015-07-17 16:51:44.000 198 21188.94 81.86 42877.01 47826.89 2015-07-17 16:51:45.000 198 21188.93 81.87 42876.99 47826.89 2015-07-17 16:51:46.000 198 21188.90 81.91 42877.00 47826.88 2015-07-17 16:51:47.000 198 21188.88 81.91 42876.99 47826.89 2015-07-17 16:51:48.000 198 21188.88 81.91 42876.96 47826.87 2015-07-17 16:51:49.000 198 21188.92 81.92 42876.97 47826.86 2015-07-17 16:51:50.000 198 21188.93 81.92 42876.98 47826.87 2015-07-17 16:51:51.000 198 21188.93 81.92 42876.96 47826.89 2015-07-17 16:51:52.000 198 21188.87 81.94 42876.98 47826.86 2015-07-17 16:51:53.000 198 21188.89 81.98 42876.96 47826.86 2015-07-17 16:51:54.000 198 21188.89 81.99 42876.95 47826.82 2015-07-17 16:51:55.000 198 21188.90 81.99 42876.97 47826.84 2015-07-17 16:51:56.000 198 21188.87 82.02 42876.94 47826.85 2015-07-17 16:51:57.000 198 21188.86 82.06 42876.90 47826.81 2015-07-17 16:51:58.000 198 21188.85 82.07 42876.90 47826.79 2015-07-17 16:51:59.000 198 21188.79 82.07 42876.91 47826.76 2015-07-17 16:52:00.000 198 21188.82 82.09 42876.91 47826.75 2015-07-17 16:52:01.000 198 21188.81 82.12 42876.87 47826.74 2015-07-17 16:52:02.000 198 21188.82 82.13 42876.84 47826.71 2015-07-17 16:52:03.000 198 21188.82 82.14 42876.83 47826.70 2015-07-17 16:52:04.000 198 21188.85 82.14 42876.83 47826.70 2015-07-17 16:52:05.000 198 21188.85 82.13 42876.82 47826.69 2015-07-17 16:52:06.000 198 21188.85 82.10 42876.85 47826.69 2015-07-17 16:52:07.000 198 21188.86 82.10 42876.84 47826.70 2015-07-17 16:52:08.000 198 21188.87 82.11 42876.85 47826.72 2015-07-17 16:52:09.000 198 21188.87 82.13 42876.87 47826.73 2015-07-17 16:52:10.000 198 21188.91 82.14 42876.89 47826.75 2015-07-17 16:52:11.000 198 21188.97 82.20 42876.92 47826.76 2015-07-17 16:52:12.000 198 21189.02 82.24 42876.95 47826.82 2015-07-17 16:52:13.000 198 21189.04 82.25 42877.02 47826.88 2015-07-17 16:52:14.000 198 21189.06 82.30 42877.05 47826.94 2015-07-17 16:52:15.000 198 21189.08 82.32 42877.08 47826.99 2015-07-17 16:52:16.000 198 21189.08 82.30 42877.12 47827.02 2015-07-17 16:52:17.000 198 21189.08 82.32 42877.19 47827.07 2015-07-17 16:52:18.000 198 21189.11 82.34 42877.21 47827.10 2015-07-17 16:52:19.000 198 21189.07 82.37 42877.20 47827.12 2015-07-17 16:52:20.000 198 21189.09 82.40 42877.24 47827.13 2015-07-17 16:52:21.000 198 21189.08 82.45 42877.21 47827.14 2015-07-17 16:52:22.000 198 21189.09 82.46 42877.24 47827.13 2015-07-17 16:52:23.000 198 21189.09 82.44 42877.24 47827.13 2015-07-17 16:52:24.000 198 21189.09 82.43 42877.27 47827.14 2015-07-17 16:52:25.000 198 21189.10 82.43 42877.29 47827.18 2015-07-17 16:52:26.000 198 21189.09 82.44 42877.32 47827.20 2015-07-17 16:52:27.000 198 21189.05 82.43 42877.28 47827.18 2015-07-17 16:52:28.000 198 21189.02 82.43 42877.29 47827.18 2015-07-17 16:52:29.000 198 21188.98 82.44 42877.29 47827.18 2015-07-17 16:52:30.000 198 21188.97 82.46 42877.26 47827.14 2015-07-17 16:52:31.000 198 21188.95 82.47 42877.22 47827.12 2015-07-17 16:52:32.000 198 21188.98 82.46 42877.24 47827.12 2015-07-17 16:52:33.000 198 21188.99 82.45 42877.22 47827.11 2015-07-17 16:52:34.000 198 21188.96 82.47 42877.21 47827.11 2015-07-17 16:52:35.000 198 21188.97 82.48 42877.22 47827.11 2015-07-17 16:52:36.000 198 21188.96 82.49 42877.18 47827.09 2015-07-17 16:52:37.000 198 21188.94 82.49 42877.20 47827.09 2015-07-17 16:52:38.000 198 21188.92 82.51 42877.21 47827.07 2015-07-17 16:52:39.000 198 21188.91 82.51 42877.22 47827.06 2015-07-17 16:52:40.000 198 21188.91 82.51 42877.23 47827.05 2015-07-17 16:52:41.000 198 21188.93 82.52 42877.22 47827.07 2015-07-17 16:52:42.000 198 21188.90 82.55 42877.18 47827.05 2015-07-17 16:52:43.000 198 21188.88 82.59 42877.19 47827.05 2015-07-17 16:52:44.000 198 21188.90 82.62 42877.19 47827.04 2015-07-17 16:52:45.000 198 21188.90 82.61 42877.16 47827.02 2015-07-17 16:52:46.000 198 21188.88 82.63 42877.17 47827.01 2015-07-17 16:52:47.000 198 21188.88 82.65 42877.16 47826.99 2015-07-17 16:52:48.000 198 21188.88 82.65 42877.11 47826.98 2015-07-17 16:52:49.000 198 21188.88 82.67 42877.11 47826.99 2015-07-17 16:52:50.000 198 21188.85 82.70 42877.11 47826.94 2015-07-17 16:52:51.000 198 21188.86 82.68 42877.12 47826.95 2015-07-17 16:52:52.000 198 21188.83 82.68 42877.13 47826.97 2015-07-17 16:52:53.000 198 21188.84 82.68 42877.12 47826.95 2015-07-17 16:52:54.000 198 21188.85 82.68 42877.10 47826.93 2015-07-17 16:52:55.000 198 21188.81 82.68 42877.10 47826.97 2015-07-17 16:52:56.000 198 21188.78 82.67 42877.13 47826.95 2015-07-17 16:52:57.000 198 21188.76 82.65 42877.13 47826.89 2015-07-17 16:52:58.000 198 21188.79 82.62 42877.14 47826.94 2015-07-17 16:52:59.000 198 21188.80 82.64 42877.15 47826.94 2015-07-17 16:53:00.000 198 21188.79 82.65 42877.10 47826.94 2015-07-17 16:53:01.000 198 21188.80 82.66 42877.10 47826.93 2015-07-17 16:53:02.000 198 21188.80 82.61 42877.13 47826.93 2015-07-17 16:53:03.000 198 21188.87 82.53 42877.13 47826.95 2015-07-17 16:53:04.000 198 21188.86 82.49 42877.16 47826.96 2015-07-17 16:53:05.000 198 21188.88 82.48 42877.17 47827.01 2015-07-17 16:53:06.000 198 21188.86 82.49 42877.18 47827.03 2015-07-17 16:53:07.000 198 21188.84 82.52 42877.15 47827.01 2015-07-17 16:53:08.000 198 21188.87 82.52 42877.12 47826.96 2015-07-17 16:53:09.000 198 21188.88 82.55 42877.09 47826.95 2015-07-17 16:53:10.000 198 21188.87 82.57 42877.07 47826.94 2015-07-17 16:53:11.000 198 21188.87 82.56 42877.06 47826.94 2015-07-17 16:53:12.000 198 21188.88 82.55 42877.05 47826.92 2015-07-17 16:53:13.000 198 21188.86 82.52 42877.05 47826.92 2015-07-17 16:53:14.000 198 21188.88 82.49 42877.05 47826.91 2015-07-17 16:53:15.000 198 21188.87 82.44 42877.06 47826.91 2015-07-17 16:53:16.000 198 21188.84 82.38 42877.05 47826.89 2015-07-17 16:53:17.000 198 21188.84 82.33 42877.00 47826.88 2015-07-17 16:53:18.000 198 21188.83 82.28 42876.97 47826.85 2015-07-17 16:53:19.000 198 21188.80 82.25 42876.91 47826.82 2015-07-17 16:53:20.000 198 21188.78 82.26 42876.90 47826.79 2015-07-17 16:53:21.000 198 21188.77 82.27 42876.87 47826.75 2015-07-17 16:53:22.000 198 21188.72 82.27 42876.88 47826.67 2015-07-17 16:53:23.000 198 21188.70 82.27 42876.82 47826.67 2015-07-17 16:53:24.000 198 21188.69 82.28 42876.77 47826.58 2015-07-17 16:53:25.000 198 21188.66 82.28 42876.76 47826.59 2015-07-17 16:53:26.000 198 21188.65 82.30 42876.77 47826.57 2015-07-17 16:53:27.000 198 21188.67 82.32 42876.75 47826.53 2015-07-17 16:53:28.000 198 21188.65 82.35 42876.73 47826.52 2015-07-17 16:53:29.000 198 21188.60 82.38 42876.69 47826.50 2015-07-17 16:53:30.000 198 21188.62 82.38 42876.67 47826.47 2015-07-17 16:53:31.000 198 21188.60 82.39 42876.69 47826.48 2015-07-17 16:53:32.000 198 21188.61 82.44 42876.66 47826.45 2015-07-17 16:53:33.000 198 21188.61 82.45 42876.67 47826.46 2015-07-17 16:53:34.000 198 21188.61 82.44 42876.67 47826.46 2015-07-17 16:53:35.000 198 21188.60 82.43 42876.70 47826.47 2015-07-17 16:53:36.000 198 21188.62 82.42 42876.72 47826.48 2015-07-17 16:53:37.000 198 21188.63 82.42 42876.72 47826.51 2015-07-17 16:53:38.000 198 21188.65 82.43 42876.79 47826.54 2015-07-17 16:53:39.000 198 21188.63 82.49 42876.83 47826.57 2015-07-17 16:53:40.000 198 21188.64 82.53 42876.88 47826.58 2015-07-17 16:53:41.000 198 21188.64 82.58 42876.91 47826.63 2015-07-17 16:53:42.000 198 21188.65 82.61 42876.90 47826.66 2015-07-17 16:53:43.000 198 21188.66 82.67 42876.97 47826.70 2015-07-17 16:53:44.000 198 21188.64 82.71 42876.98 47826.74 2015-07-17 16:53:45.000 198 21188.62 82.76 42876.97 47826.72 2015-07-17 16:53:46.000 198 21188.62 82.82 42876.99 47826.74 2015-07-17 16:53:47.000 198 21188.61 82.83 42877.00 47826.74 2015-07-17 16:53:48.000 198 21188.64 82.81 42877.00 47826.72 2015-07-17 16:53:49.000 198 21188.65 82.79 42877.02 47826.74 2015-07-17 16:53:50.000 198 21188.69 82.76 42877.02 47826.78 2015-07-17 16:53:51.000 198 21188.69 82.76 42877.03 47826.78 2015-07-17 16:53:52.000 198 21188.68 82.77 42877.07 47826.81 2015-07-17 16:53:53.000 198 21188.69 82.78 42877.11 47826.86 2015-07-17 16:53:54.000 198 21188.69 82.76 42877.13 47826.84 2015-07-17 16:53:55.000 198 21188.72 82.77 42877.12 47826.90 2015-07-17 16:53:56.000 198 21188.73 82.75 42877.13 47826.90 2015-07-17 16:53:57.000 198 21188.76 82.73 42877.17 47826.93 2015-07-17 16:53:58.000 198 21188.78 82.69 42877.22 47826.96 2015-07-17 16:53:59.000 198 21188.79 82.65 42877.20 47826.99 2015-07-17 16:54:00.000 198 21188.76 82.66 42877.24 47827.03 2015-07-17 16:54:01.000 198 21188.77 82.69 42877.24 47827.05 2015-07-17 16:54:02.000 198 21188.75 82.71 42877.24 47827.07 2015-07-17 16:54:03.000 198 21188.74 82.74 42877.24 47827.07 2015-07-17 16:54:04.000 198 21188.73 82.79 42877.27 47827.06 2015-07-17 16:54:05.000 198 21188.73 82.82 42877.27 47827.05 2015-07-17 16:54:06.000 198 21188.71 82.80 42877.22 47827.04 2015-07-17 16:54:07.000 198 21188.70 82.80 42877.23 47826.99 2015-07-17 16:54:08.000 198 21188.68 82.80 42877.22 47826.99 2015-07-17 16:54:09.000 198 21188.63 82.83 42877.22 47826.97 2015-07-17 16:54:10.000 198 21188.59 82.86 42877.22 47826.95 2015-07-17 16:54:11.000 198 21188.60 82.88 42877.17 47826.93 2015-07-17 16:54:12.000 198 21188.60 82.94 42877.17 47826.91 2015-07-17 16:54:13.000 198 21188.56 83.03 42877.10 47826.86 2015-07-17 16:54:14.000 198 21188.54 83.12 42877.06 47826.82 2015-07-17 16:54:15.000 198 21188.48 83.16 42877.01 47826.75 2015-07-17 16:54:16.000 198 21188.49 83.22 42876.97 47826.70 2015-07-17 16:54:17.000 198 21188.49 83.26 42876.91 47826.66 2015-07-17 16:54:18.000 198 21188.49 83.26 42876.88 47826.58 2015-07-17 16:54:19.000 198 21188.53 83.27 42876.85 47826.57 2015-07-17 16:54:20.000 198 21188.55 83.25 42876.80 47826.55 2015-07-17 16:54:21.000 198 21188.60 83.21 42876.84 47826.55 2015-07-17 16:54:22.000 198 21188.64 83.18 42876.83 47826.58 2015-07-17 16:54:23.000 198 21188.65 83.18 42876.85 47826.59 2015-07-17 16:54:24.000 198 21188.66 83.20 42876.88 47826.62 2015-07-17 16:54:25.000 198 21188.66 83.20 42876.90 47826.65 2015-07-17 16:54:26.000 198 21188.68 83.22 42876.89 47826.67 2015-07-17 16:54:27.000 198 21188.71 83.23 42876.90 47826.67 2015-07-17 16:54:28.000 198 21188.70 83.22 42876.88 47826.68 2015-07-17 16:54:29.000 198 21188.71 83.21 42876.91 47826.70 2015-07-17 16:54:30.000 198 21188.70 83.21 42876.92 47826.67 2015-07-17 16:54:31.000 198 21188.73 83.21 42876.90 47826.73 2015-07-17 16:54:32.000 198 21188.75 83.20 42876.89 47826.71 2015-07-17 16:54:33.000 198 21188.77 83.21 42876.90 47826.74 2015-07-17 16:54:34.000 198 21188.82 83.22 42876.95 47826.76 2015-07-17 16:54:35.000 198 21188.82 83.21 42876.95 47826.81 2015-07-17 16:54:36.000 198 21188.82 83.19 42876.95 47826.81 2015-07-17 16:54:37.000 198 21188.81 83.21 42876.97 47826.82 2015-07-17 16:54:38.000 198 21188.85 83.21 42877.01 47826.84 2015-07-17 16:54:39.000 198 21188.87 83.20 42877.06 47826.86 2015-07-17 16:54:40.000 198 21188.87 83.17 42877.06 47826.90 2015-07-17 16:54:41.000 198 21188.89 83.16 42877.10 47826.91 2015-07-17 16:54:42.000 198 21188.90 83.18 42877.09 47826.94 2015-07-17 16:54:43.000 198 21188.87 83.22 42877.09 47826.96 2015-07-17 16:54:44.000 198 21188.80 83.25 42877.10 47826.97 2015-07-17 16:54:45.000 198 21188.85 83.30 42877.08 47826.94 2015-07-17 16:54:46.000 198 21188.85 83.39 42877.05 47826.96 2015-07-17 16:54:47.000 198 21188.78 83.55 42877.00 47826.90 2015-07-17 16:54:48.000 198 21188.75 83.72 42876.90 47826.84 2015-07-17 16:54:49.000 198 21188.74 83.80 42876.78 47826.73 2015-07-17 16:54:50.000 198 21188.74 83.81 42876.70 47826.61 2015-07-17 16:54:51.000 198 21188.76 83.81 42876.65 47826.55 2015-07-17 16:54:52.000 198 21188.79 83.76 42876.61 47826.51 2015-07-17 16:54:53.000 198 21188.82 83.74 42876.64 47826.49 2015-07-17 16:54:54.000 198 21188.86 83.68 42876.64 47826.52 2015-07-17 16:54:55.000 198 21188.92 83.58 42876.64 47826.53 2015-07-17 16:54:56.000 198 21188.98 83.53 42876.69 47826.63 2015-07-17 16:54:57.000 198 21188.97 83.51 42876.76 47826.67 2015-07-17 16:54:58.000 198 21188.98 83.51 42876.77 47826.71 2015-07-17 16:54:59.000 198 21189.02 83.55 42876.78 47826.73 2015-07-17 16:55:00.000 198 21189.04 83.54 42876.79 47826.74 2015-07-17 16:55:01.000 198 21189.03 83.51 42876.79 47826.72 2015-07-17 16:55:02.000 198 21189.04 83.48 42876.81 47826.78 2015-07-17 16:55:03.000 198 21189.07 83.47 42876.84 47826.78 2015-07-17 16:55:04.000 198 21189.07 83.48 42876.86 47826.78 2015-07-17 16:55:05.000 198 21189.07 83.44 42876.89 47826.82 2015-07-17 16:55:06.000 198 21189.09 83.41 42876.90 47826.87 2015-07-17 16:55:07.000 198 21189.11 83.39 42876.93 47826.87 2015-07-17 16:55:08.000 198 21189.13 83.36 42876.96 47826.92 2015-07-17 16:55:09.000 198 21189.12 83.35 42876.97 47826.92 2015-07-17 16:55:10.000 198 21189.12 83.33 42876.97 47826.94 2015-07-17 16:55:11.000 198 21189.05 83.35 42876.99 47826.95 2015-07-17 16:55:12.000 198 21189.01 83.39 42876.98 47826.95 2015-07-17 16:55:13.000 198 21188.95 83.50 42876.97 47826.94 2015-07-17 16:55:14.000 198 21188.89 83.61 42876.94 47826.88 2015-07-17 16:55:15.000 198 21188.85 83.66 42876.91 47826.80 2015-07-17 16:55:16.000 198 21188.89 83.63 42876.87 47826.76 2015-07-17 16:55:17.000 198 21188.93 83.56 42876.89 47826.77 2015-07-17 16:55:18.000 198 21188.96 83.52 42876.93 47826.79 2015-07-17 16:55:19.000 198 21188.99 83.48 42876.99 47826.84 2015-07-17 16:55:20.000 198 21188.98 83.44 42877.03 47826.89 2015-07-17 16:55:21.000 198 21188.98 83.41 42877.07 47826.91 2015-07-17 16:55:22.000 198 21189.01 83.41 42877.08 47826.95 2015-07-17 16:55:23.000 198 21189.03 83.43 42877.08 47826.98 2015-07-17 16:55:24.000 198 21189.02 83.46 42877.06 47827.01 2015-07-17 16:55:25.000 198 21189.03 83.45 42877.05 47826.97 2015-07-17 16:55:26.000 198 21189.03 83.44 42877.05 47826.99 2015-07-17 16:55:27.000 198 21189.04 83.45 42877.06 47826.97 2015-07-17 16:55:28.000 198 21189.03 83.42 42877.07 47827.00 2015-07-17 16:55:29.000 198 21189.05 83.37 42877.06 47827.00 2015-07-17 16:55:30.000 198 21189.03 83.36 42877.12 47827.02 2015-07-17 16:55:31.000 198 21189.03 83.28 42877.15 47827.05 2015-07-17 16:55:32.000 198 21189.06 83.26 42877.20 47827.08 2015-07-17 16:55:33.000 198 21189.06 83.25 42877.21 47827.09 2015-07-17 16:55:34.000 198 21189.10 83.25 42877.20 47827.13 2015-07-17 16:55:35.000 198 21189.11 83.24 42877.25 47827.15 2015-07-17 16:55:36.000 198 21189.11 83.26 42877.30 47827.18 2015-07-17 16:55:37.000 198 21189.14 83.26 42877.31 47827.19 2015-07-17 16:55:38.000 198 21189.14 83.22 42877.30 47827.22 2015-07-17 16:55:39.000 198 21189.12 83.21 42877.32 47827.24 2015-07-17 16:55:40.000 198 21189.12 83.21 42877.34 47827.23 2015-07-17 16:55:41.000 198 21189.13 83.20 42877.32 47827.25 2015-07-17 16:55:42.000 198 21189.13 83.23 42877.33 47827.24 2015-07-17 16:55:43.000 198 21189.10 83.22 42877.33 47827.25 2015-07-17 16:55:44.000 198 21189.11 83.17 42877.32 47827.27 2015-07-17 16:55:45.000 198 21189.11 83.18 42877.31 47827.25 2015-07-17 16:55:46.000 198 21189.11 83.20 42877.34 47827.25 2015-07-17 16:55:47.000 198 21189.10 83.17 42877.36 47827.28 2015-07-17 16:55:48.000 198 21189.07 83.19 42877.37 47827.27 2015-07-17 16:55:49.000 198 21189.07 83.17 42877.35 47827.27 2015-07-17 16:55:50.000 198 21189.07 83.16 42877.36 47827.29 2015-07-17 16:55:51.000 198 21189.09 83.15 42877.39 47827.30 2015-07-17 16:55:52.000 198 21189.08 83.12 42877.40 47827.29 2015-07-17 16:55:53.000 198 21189.06 83.09 42877.41 47827.33 2015-07-17 16:55:54.000 198 21189.06 83.13 42877.42 47827.33 2015-07-17 16:55:55.000 198 21189.06 83.11 42877.46 47827.33 2015-07-17 16:55:56.000 198 21189.04 83.11 42877.45 47827.32 2015-07-17 16:55:57.000 198 21189.06 83.08 42877.45 47827.35 2015-07-17 16:55:58.000 198 21189.04 83.05 42877.45 47827.35 2015-07-17 16:55:59.000 198 21189.04 83.04 42877.47 47827.37 2015-07-17 16:56:00.000 198 21189.04 83.06 42877.51 47827.38 2015-07-17 16:56:01.000 198 21189.05 83.06 42877.53 47827.39 2015-07-17 16:56:02.000 198 21189.05 83.06 42877.54 47827.40 2015-07-17 16:56:03.000 198 21189.09 83.02 42877.52 47827.39 2015-07-17 16:56:04.000 198 21189.07 83.03 42877.54 47827.40 2015-07-17 16:56:05.000 198 21189.11 83.05 42877.52 47827.42 2015-07-17 16:56:06.000 198 21189.15 83.01 42877.50 47827.44 2015-07-17 16:56:07.000 198 21189.17 82.99 42877.51 47827.42 2015-07-17 16:56:08.000 198 21189.20 82.94 42877.55 47827.47 2015-07-17 16:56:09.000 198 21189.17 82.93 42877.56 47827.46 2015-07-17 16:56:10.000 198 21189.19 82.87 42877.55 47827.48 2015-07-17 16:56:11.000 198 21189.20 82.82 42877.58 47827.49 2015-07-17 16:56:12.000 198 21189.20 82.80 42877.63 47827.55 2015-07-17 16:56:13.000 198 21189.18 82.81 42877.66 47827.53 2015-07-17 16:56:14.000 198 21189.18 82.79 42877.66 47827.56 2015-07-17 16:56:15.000 198 21189.17 82.80 42877.66 47827.56 2015-07-17 16:56:16.000 198 21189.14 82.81 42877.65 47827.57 2015-07-17 16:56:17.000 198 21189.14 82.82 42877.67 47827.57 2015-07-17 16:56:18.000 198 21189.14 82.82 42877.66 47827.54 2015-07-17 16:56:19.000 198 21189.17 82.81 42877.63 47827.53 2015-07-17 16:56:20.000 198 21189.15 82.80 42877.63 47827.53 2015-07-17 16:56:21.000 198 21189.16 82.82 42877.68 47827.55 2015-07-17 16:56:22.000 198 21189.15 82.83 42877.67 47827.55 2015-07-17 16:56:23.000 198 21189.15 82.82 42877.64 47827.54 2015-07-17 16:56:24.000 198 21189.12 82.81 42877.62 47827.53 2015-07-17 16:56:25.000 198 21189.12 82.79 42877.63 47827.53 2015-07-17 16:56:26.000 198 21189.14 82.80 42877.68 47827.53 2015-07-17 16:56:27.000 198 21189.11 82.80 42877.68 47827.55 2015-07-17 16:56:28.000 198 21189.12 82.77 42877.68 47827.54 2015-07-17 16:56:29.000 198 21189.10 82.76 42877.69 47827.56 2015-07-17 16:56:30.000 198 21189.11 82.77 42877.72 47827.54 2015-07-17 16:56:31.000 198 21189.08 82.79 42877.70 47827.58 2015-07-17 16:56:32.000 198 21189.05 82.80 42877.68 47827.54 2015-07-17 16:56:33.000 198 21189.07 82.80 42877.68 47827.58 2015-07-17 16:56:34.000 198 21189.08 82.80 42877.69 47827.55 2015-07-17 16:56:35.000 198 21189.08 82.79 42877.66 47827.53 2015-07-17 16:56:36.000 198 21189.08 82.79 42877.68 47827.54 2015-07-17 16:56:37.000 198 21189.10 82.78 42877.68 47827.54 2015-07-17 16:56:38.000 198 21189.08 82.79 42877.69 47827.54 2015-07-17 16:56:39.000 198 21189.06 82.79 42877.70 47827.56 2015-07-17 16:56:40.000 198 21189.05 82.82 42877.67 47827.56 2015-07-17 16:56:41.000 198 21189.05 82.85 42877.67 47827.56 2015-07-17 16:56:42.000 198 21189.06 82.87 42877.69 47827.54 2015-07-17 16:56:43.000 198 21189.09 82.82 42877.71 47827.56 2015-07-17 16:56:44.000 198 21189.14 82.79 42877.73 47827.55 2015-07-17 16:56:45.000 198 21189.14 82.80 42877.77 47827.63 2015-07-17 16:56:46.000 198 21189.17 82.79 42877.76 47827.63 2015-07-17 16:56:47.000 198 21189.21 82.79 42877.81 47827.70 2015-07-17 16:56:48.000 198 21189.23 82.78 42877.84 47827.72 2015-07-17 16:56:49.000 198 21189.23 82.78 42877.85 47827.76 2015-07-17 16:56:50.000 198 21189.27 82.80 42877.87 47827.78 2015-07-17 16:56:51.000 198 21189.28 82.81 42877.89 47827.79 2015-07-17 16:56:52.000 198 21189.33 82.83 42877.89 47827.84 2015-07-17 16:56:53.000 198 21189.33 82.83 42877.91 47827.85 2015-07-17 16:56:54.000 198 21189.33 82.79 42877.94 47827.88 2015-07-17 16:56:55.000 198 21189.33 82.80 42877.91 47827.86 2015-07-17 16:56:56.000 198 21189.36 82.79 42877.93 47827.89 2015-07-17 16:56:57.000 198 21189.35 82.82 42877.95 47827.89 2015-07-17 16:56:58.000 198 21189.31 82.85 42877.93 47827.90 2015-07-17 16:56:59.000 198 21189.32 82.87 42877.89 47827.89 2015-07-17 16:57:00.000 198 21189.28 82.90 42877.89 47827.87 2015-07-17 16:57:01.000 198 21189.26 82.90 42877.87 47827.82 2015-07-17 16:57:02.000 198 21189.26 82.91 42877.88 47827.82 2015-07-17 16:57:03.000 198 21189.28 82.92 42877.86 47827.80 2015-07-17 16:57:04.000 198 21189.28 82.91 42877.84 47827.80 2015-07-17 16:57:05.000 198 21189.25 82.94 42877.83 47827.81 2015-07-17 16:57:06.000 198 21189.26 82.96 42877.82 47827.77 2015-07-17 16:57:07.000 198 21189.26 82.98 42877.81 47827.76 2015-07-17 16:57:08.000 198 21189.26 82.97 42877.79 47827.74 2015-07-17 16:57:09.000 198 21189.28 83.00 42877.77 47827.71 2015-07-17 16:57:10.000 198 21189.31 82.99 42877.78 47827.75 2015-07-17 16:57:11.000 198 21189.33 83.00 42877.75 47827.72 2015-07-17 16:57:12.000 198 21189.38 82.98 42877.73 47827.73 2015-07-17 16:57:13.000 198 21189.39 82.90 42877.77 47827.75 2015-07-17 16:57:14.000 198 21189.43 82.86 42877.83 47827.78 2015-07-17 16:57:15.000 198 21189.47 82.87 42877.81 47827.82 2015-07-17 16:57:16.000 198 21189.49 82.88 42877.82 47827.84 2015-07-17 16:57:17.000 198 21189.50 82.86 42877.82 47827.87 2015-07-17 16:57:18.000 198 21189.52 82.83 42877.86 47827.91 2015-07-17 16:57:19.000 198 21189.54 82.84 42877.87 47827.90 2015-07-17 16:57:20.000 198 21189.55 82.79 42877.87 47827.92 2015-07-17 16:57:21.000 198 21189.58 82.77 42877.90 47827.95 2015-07-17 16:57:22.000 198 21189.56 82.75 42877.92 47827.97 2015-07-17 16:57:23.000 198 21189.57 82.76 42877.95 47827.99 2015-07-17 16:57:24.000 198 21189.58 82.75 42877.94 47828.02 2015-07-17 16:57:25.000 198 21189.56 82.73 42877.96 47828.01 2015-07-17 16:57:26.000 198 21189.55 82.69 42877.97 47828.06 2015-07-17 16:57:27.000 198 21189.54 82.65 42878.00 47828.05 2015-07-17 16:57:28.000 198 21189.54 82.67 42878.03 47828.04 2015-07-17 16:57:29.000 198 21189.53 82.67 42878.03 47828.06 2015-07-17 16:57:30.000 198 21189.55 82.64 42878.03 47828.04 2015-07-17 16:57:31.000 198 21189.55 82.64 42878.02 47828.07 2015-07-17 16:57:32.000 198 21189.52 82.63 42878.04 47828.09 2015-07-17 16:57:33.000 198 21189.52 82.60 42878.06 47828.06 2015-07-17 16:57:34.000 198 21189.54 82.57 42878.09 47828.09 2015-07-17 16:57:35.000 198 21189.56 82.56 42878.07 47828.11 2015-07-17 16:57:36.000 198 21189.57 82.53 42878.13 47828.12 2015-07-17 16:57:37.000 198 21189.57 82.54 42878.14 47828.18 2015-07-17 16:57:38.000 198 21189.56 82.55 42878.14 47828.17 2015-07-17 16:57:39.000 198 21189.57 82.55 42878.13 47828.19 2015-07-17 16:57:40.000 198 21189.58 82.56 42878.13 47828.20 2015-07-17 16:57:41.000 198 21189.57 82.58 42878.14 47828.18 2015-07-17 16:57:42.000 198 21189.56 82.62 42878.13 47828.20 2015-07-17 16:57:43.000 198 21189.58 82.62 42878.14 47828.17 2015-07-17 16:57:44.000 198 21189.60 82.63 42878.13 47828.17 2015-07-17 16:57:45.000 198 21189.58 82.64 42878.12 47828.15 2015-07-17 16:57:46.000 198 21189.53 82.67 42878.08 47828.12 2015-07-17 16:57:47.000 198 21189.50 82.71 42878.03 47828.09 2015-07-17 16:57:48.000 198 21189.48 82.75 42877.99 47828.02 2015-07-17 16:57:49.000 198 21189.46 82.76 42877.92 47827.96 2015-07-17 16:57:50.000 198 21189.45 82.79 42877.87 47827.93 2015-07-17 16:57:51.000 198 21189.46 82.81 42877.84 47827.90 2015-07-17 16:57:52.000 198 21189.45 82.80 42877.84 47827.84 2015-07-17 16:57:53.000 198 21189.45 82.78 42877.81 47827.83 2015-07-17 16:57:54.000 198 21189.46 82.76 42877.81 47827.81 2015-07-17 16:57:55.000 198 21189.47 82.76 42877.81 47827.83 2015-07-17 16:57:56.000 198 21189.47 82.80 42877.81 47827.82 2015-07-17 16:57:57.000 198 21189.45 82.83 42877.80 47827.82 2015-07-17 16:57:58.000 198 21189.43 82.85 42877.79 47827.81 2015-07-17 16:57:59.000 198 21189.45 82.87 42877.77 47827.79 2015-07-17 16:58:00.000 198 21189.44 82.90 42877.74 47827.78 2015-07-17 16:58:01.000 198 21189.45 82.93 42877.68 47827.75 2015-07-17 16:58:02.000 198 21189.44 82.94 42877.70 47827.72 2015-07-17 16:58:03.000 198 21189.43 82.92 42877.72 47827.75 2015-07-17 16:58:04.000 198 21189.46 82.90 42877.71 47827.75 2015-07-17 16:58:05.000 198 21189.45 82.91 42877.71 47827.73 2015-07-17 16:58:06.000 198 21189.47 82.90 42877.77 47827.79 2015-07-17 16:58:07.000 198 21189.47 82.94 42877.80 47827.78 2015-07-17 16:58:08.000 198 21189.46 82.99 42877.72 47827.80 2015-07-17 16:58:09.000 198 21189.41 83.05 42877.74 47827.78 2015-07-17 16:58:10.000 198 21189.39 83.10 42877.72 47827.74 2015-07-17 16:58:11.000 198 21189.37 83.12 42877.70 47827.73 2015-07-17 16:58:12.000 198 21189.40 83.15 42877.66 47827.68 2015-07-17 16:58:13.000 198 21189.43 83.15 42877.64 47827.67 2015-07-17 16:58:14.000 198 21189.42 83.11 42877.64 47827.64 2015-07-17 16:58:15.000 198 21189.45 83.11 42877.66 47827.67 2015-07-17 16:58:16.000 198 21189.45 83.11 42877.68 47827.67 2015-07-17 16:58:17.000 198 21189.47 83.09 42877.66 47827.68 2015-07-17 16:58:18.000 198 21189.47 83.07 42877.70 47827.71 2015-07-17 16:58:19.000 198 21189.47 83.11 42877.73 47827.72 2015-07-17 16:58:20.000 198 21189.45 83.09 42877.74 47827.74 2015-07-17 16:58:21.000 198 21189.45 83.09 42877.75 47827.74 2015-07-17 16:58:22.000 198 21189.46 83.11 42877.77 47827.79 2015-07-17 16:58:23.000 198 21189.46 83.13 42877.75 47827.78 2015-07-17 16:58:24.000 198 21189.46 83.13 42877.73 47827.78 2015-07-17 16:58:25.000 198 21189.45 83.13 42877.76 47827.80 2015-07-17 16:58:26.000 198 21189.43 83.14 42877.78 47827.78 2015-07-17 16:58:27.000 198 21189.38 83.17 42877.73 47827.78 2015-07-17 16:58:28.000 198 21189.38 83.19 42877.71 47827.74 2015-07-17 16:58:29.000 198 21189.38 83.19 42877.75 47827.75 2015-07-17 16:58:30.000 198 21189.37 83.20 42877.79 47827.75 2015-07-17 16:58:31.000 198 21189.37 83.19 42877.75 47827.74 2015-07-17 16:58:32.000 198 21189.39 83.18 42877.74 47827.76 2015-07-17 16:58:33.000 198 21189.41 83.14 42877.76 47827.78 2015-07-17 16:58:34.000 198 21189.41 83.07 42877.78 47827.77 2015-07-17 16:58:35.000 198 21189.40 82.99 42877.84 47827.79 2015-07-17 16:58:36.000 198 21189.45 82.96 42877.88 47827.87 2015-07-17 16:58:37.000 198 21189.48 82.91 42877.95 47827.89 2015-07-17 16:58:38.000 198 21189.51 82.86 42878.00 47827.98 2015-07-17 16:58:39.000 198 21189.54 82.85 42878.05 47828.03 2015-07-17 16:58:40.000 198 21189.57 82.80 42878.07 47828.09 2015-07-17 16:58:41.000 198 21189.58 82.81 42878.07 47828.13 2015-07-17 16:58:42.000 198 21189.60 82.80 42878.12 47828.17 2015-07-17 16:58:43.000 198 21189.62 82.78 42878.17 47828.19 2015-07-17 16:58:44.000 198 21189.65 82.77 42878.20 47828.23 2015-07-17 16:58:45.000 198 21189.69 82.76 42878.20 47828.25 2015-07-17 16:58:46.000 198 21189.67 82.78 42878.20 47828.30 2015-07-17 16:58:47.000 198 21189.67 82.78 42878.20 47828.32 2015-07-17 16:58:48.000 198 21189.68 82.79 42878.22 47828.31 2015-07-17 16:58:49.000 198 21189.70 82.81 42878.25 47828.32 2015-07-17 16:58:50.000 198 21189.71 82.85 42878.23 47828.33 2015-07-17 16:58:51.000 198 21189.72 82.90 42878.21 47828.32 2015-07-17 16:58:52.000 198 21189.70 82.90 42878.21 47828.32 2015-07-17 16:58:53.000 198 21189.70 82.91 42878.21 47828.29 2015-07-17 16:58:54.000 198 21189.74 82.94 42878.16 47828.27 2015-07-17 16:58:55.000 198 21189.76 82.95 42878.17 47828.29 2015-07-17 16:58:56.000 198 21189.77 82.94 42878.17 47828.26 2015-07-17 16:58:57.000 198 21189.78 82.94 42878.14 47828.30 2015-07-17 16:58:58.000 198 21189.80 82.94 42878.13 47828.27 2015-07-17 16:58:59.000 198 21189.85 82.91 42878.11 47828.30 2015-07-17 16:59:00.000 198 21189.92 82.90 42878.12 47828.32 2015-07-17 16:59:01.000 198 21189.99 82.89 42878.16 47828.34 2015-07-17 16:59:02.000 198 21190.01 82.91 42878.15 47828.38 2015-07-17 16:59:03.000 198 21190.00 82.96 42878.14 47828.41 2015-07-17 16:59:04.000 198 21190.01 82.97 42878.16 47828.42 2015-07-17 16:59:05.000 198 21190.08 82.96 42878.14 47828.43 2015-07-17 16:59:06.000 198 21190.07 83.00 42878.12 47828.44 2015-07-17 16:59:07.000 198 21190.03 83.04 42878.13 47828.42 2015-07-17 16:59:08.000 198 21190.06 83.07 42878.12 47828.40 2015-07-17 16:59:09.000 198 21190.07 83.09 42878.09 47828.37 2015-07-17 16:59:10.000 198 21190.06 83.10 42878.05 47828.38 2015-07-17 16:59:11.000 198 21190.07 83.11 42878.02 47828.33 2015-07-17 16:59:12.000 198 21190.07 83.10 42878.04 47828.34 2015-07-17 16:59:13.000 198 21190.10 83.07 42878.04 47828.36 2015-07-17 16:59:14.000 198 21190.11 83.06 42878.05 47828.37 2015-07-17 16:59:15.000 198 21190.14 83.02 42878.06 47828.40 2015-07-17 16:59:16.000 198 21190.17 82.97 42878.11 47828.41 2015-07-17 16:59:17.000 198 21190.17 82.95 42878.14 47828.45 2015-07-17 16:59:18.000 198 21190.18 82.94 42878.18 47828.49 2015-07-17 16:59:19.000 198 21190.18 82.95 42878.20 47828.49 2015-07-17 16:59:20.000 198 21190.13 82.95 42878.20 47828.50 2015-07-17 16:59:21.000 198 21190.12 82.93 42878.20 47828.49 2015-07-17 16:59:22.000 198 21190.15 82.87 42878.21 47828.51 2015-07-17 16:59:23.000 198 21190.14 82.84 42878.27 47828.54 2015-07-17 16:59:24.000 198 21190.16 82.80 42878.28 47828.56 2015-07-17 16:59:25.000 198 21190.12 82.81 42878.26 47828.57 2015-07-17 16:59:26.000 198 21190.14 82.80 42878.29 47828.59 2015-07-17 16:59:27.000 198 21190.12 82.76 42878.29 47828.59 2015-07-17 16:59:28.000 198 21190.12 82.75 42878.26 47828.56 2015-07-17 16:59:29.000 198 21190.13 82.75 42878.25 47828.55 2015-07-17 16:59:30.000 198 21190.13 82.72 42878.26 47828.56 2015-07-17 16:59:31.000 198 21190.09 82.73 42878.25 47828.55 2015-07-17 16:59:32.000 198 21190.08 82.75 42878.24 47828.54 2015-07-17 16:59:33.000 198 21190.09 82.76 42878.24 47828.52 2015-07-17 16:59:34.000 198 21190.08 82.79 42878.22 47828.52 2015-07-17 16:59:35.000 198 21190.08 82.79 42878.22 47828.49 2015-07-17 16:59:36.000 198 21190.05 82.78 42878.21 47828.48 2015-07-17 16:59:37.000 198 21190.04 82.77 42878.20 47828.46 2015-07-17 16:59:38.000 198 21190.06 82.72 42878.16 47828.46 2015-07-17 16:59:39.000 198 21190.08 82.69 42878.19 47828.45 2015-07-17 16:59:40.000 198 21190.10 82.67 42878.16 47828.45 2015-07-17 16:59:41.000 198 21190.11 82.65 42878.16 47828.44 2015-07-17 16:59:42.000 198 21190.14 82.65 42878.15 47828.45 2015-07-17 16:59:43.000 198 21190.14 82.62 42878.18 47828.43 2015-07-17 16:59:44.000 198 21190.17 82.61 42878.20 47828.46 2015-07-17 16:59:45.000 198 21190.17 82.61 42878.18 47828.48 2015-07-17 16:59:46.000 198 21190.19 82.61 42878.17 47828.50 2015-07-17 16:59:47.000 198 21190.22 82.63 42878.18 47828.50 2015-07-17 16:59:48.000 198 21190.21 82.66 42878.20 47828.49 2015-07-17 16:59:49.000 198 21190.19 82.69 42878.20 47828.51 2015-07-17 16:59:50.000 198 21190.23 82.69 42878.16 47828.49 2015-07-17 16:59:51.000 198 21190.22 82.69 42878.15 47828.50 2015-07-17 16:59:52.000 198 21190.23 82.69 42878.16 47828.49 2015-07-17 16:59:53.000 198 21190.25 82.73 42878.17 47828.50 2015-07-17 16:59:54.000 198 21190.24 82.74 42878.15 47828.50 2015-07-17 16:59:55.000 198 21190.20 82.74 42878.14 47828.51 2015-07-17 16:59:56.000 198 21190.20 82.76 42878.13 47828.49 2015-07-17 16:59:57.000 198 21190.19 82.78 42878.13 47828.48 2015-07-17 16:59:58.000 198 21190.18 82.79 42878.11 47828.49 2015-07-17 16:59:59.000 198 21190.18 82.83 42878.09 47828.46 2015-07-17 17:00:00.000 198 21190.23 82.88 42878.05 47828.47 2015-07-17 17:00:01.000 198 21190.25 82.91 42878.04 47828.44 2015-07-17 17:00:02.000 198 21190.27 82.94 42878.04 47828.43 2015-07-17 17:00:03.000 198 21190.25 82.98 42878.03 47828.39 2015-07-17 17:00:04.000 198 21190.24 83.00 42878.00 47828.40 2015-07-17 17:00:05.000 198 21190.23 83.06 42877.97 47828.37 2015-07-17 17:00:06.000 198 21190.21 83.09 42877.93 47828.36 2015-07-17 17:00:07.000 198 21190.20 83.11 42877.93 47828.29 2015-07-17 17:00:08.000 198 21190.22 83.09 42877.91 47828.31 2015-07-17 17:00:09.000 198 21190.24 83.10 42877.91 47828.27 2015-07-17 17:00:10.000 198 21190.20 83.11 42877.89 47828.29 2015-07-17 17:00:11.000 198 21190.21 83.13 42877.89 47828.27 2015-07-17 17:00:12.000 198 21190.22 83.11 42877.88 47828.28 2015-07-17 17:00:13.000 198 21190.23 83.09 42877.88 47828.28 2015-07-17 17:00:14.000 198 21190.23 83.13 42877.86 47828.28 2015-07-17 17:00:15.000 198 21190.24 83.14 42877.85 47828.28 2015-07-17 17:00:16.000 198 21190.22 83.10 42877.88 47828.27 2015-07-17 17:00:17.000 198 21190.23 83.09 42877.89 47828.27 2015-07-17 17:00:18.000 198 21190.24 83.10 42877.91 47828.29 2015-07-17 17:00:19.000 198 21190.23 83.10 42877.96 47828.30 2015-07-17 17:00:20.000 198 21190.28 83.13 42877.95 47828.33 2015-07-17 17:00:21.000 198 21190.25 83.17 42877.94 47828.32 2015-07-17 17:00:22.000 198 21190.24 83.20 42877.94 47828.30 2015-07-17 17:00:23.000 198 21190.26 83.20 42877.92 47828.31 2015-07-17 17:00:24.000 198 21190.28 83.17 42877.92 47828.32 2015-07-17 17:00:25.000 198 21190.29 83.18 42877.95 47828.32 2015-07-17 17:00:26.000 198 21190.29 83.18 42877.94 47828.32 2015-07-17 17:00:27.000 198 21190.28 83.21 42877.96 47828.33 2015-07-17 17:00:28.000 198 21190.25 83.20 42877.95 47828.33 2015-07-17 17:00:29.000 198 21190.23 83.23 42877.96 47828.33 2015-07-17 17:00:30.000 198 21190.22 83.24 42877.92 47828.31 2015-07-17 17:00:31.000 198 21190.19 83.27 42877.94 47828.30 2015-07-17 17:00:32.000 198 21190.20 83.29 42877.93 47828.29 2015-07-17 17:00:33.000 198 21190.16 83.30 42877.93 47828.25 2015-07-17 17:00:34.000 198 21190.14 83.33 42877.88 47828.27 2015-07-17 17:00:35.000 198 21190.13 83.28 42877.88 47828.24 2015-07-17 17:00:36.000 198 21190.11 83.31 42877.91 47828.22 2015-07-17 17:00:37.000 198 21190.09 83.34 42877.91 47828.23 2015-07-17 17:00:38.000 198 21190.09 83.34 42877.93 47828.24 2015-07-17 17:00:39.000 198 21190.09 83.34 42877.90 47828.24 2015-07-17 17:00:40.000 198 21190.11 83.35 42877.93 47828.26 2015-07-17 17:00:41.000 198 21190.09 83.33 42877.95 47828.26 2015-07-17 17:00:42.000 198 21190.09 83.35 42877.94 47828.27 2015-07-17 17:00:43.000 198 21190.13 83.33 42877.97 47828.27 2015-07-17 17:00:44.000 198 21190.14 83.30 42878.00 47828.28 2015-07-17 17:00:45.000 198 21190.15 83.26 42878.02 47828.31 2015-07-17 17:00:46.000 198 21190.15 83.25 42878.00 47828.34 2015-07-17 17:00:47.000 198 21190.16 83.22 42878.03 47828.37 2015-07-17 17:00:48.000 198 21190.17 83.19 42878.04 47828.40 2015-07-17 17:00:49.000 198 21190.17 83.17 42878.06 47828.37 2015-07-17 17:00:50.000 198 21190.14 83.15 42878.06 47828.40 2015-07-17 17:00:51.000 198 21190.11 83.17 42878.09 47828.41 2015-07-17 17:00:52.000 198 21190.13 83.15 42878.08 47828.39 2015-07-17 17:00:53.000 198 21190.13 83.13 42878.06 47828.40 2015-07-17 17:00:54.000 198 21190.13 83.12 42878.06 47828.37 2015-07-17 17:00:55.000 198 21190.13 83.12 42878.06 47828.37 2015-07-17 17:00:56.000 198 21190.17 83.15 42878.08 47828.38 2015-07-17 17:00:57.000 198 21190.16 83.18 42878.07 47828.42 2015-07-17 17:00:58.000 198 21190.15 83.22 42878.08 47828.40 2015-07-17 17:00:59.000 198 21190.14 83.22 42878.08 47828.41 2015-07-17 17:01:00.000 198 21190.16 83.22 42878.10 47828.42 2015-07-17 17:01:01.000 198 21190.19 83.28 42878.09 47828.44 2015-07-17 17:01:02.000 198 21190.18 83.29 42878.08 47828.43 2015-07-17 17:01:03.000 198 21190.18 83.31 42878.08 47828.42 2015-07-17 17:01:04.000 198 21190.15 83.33 42878.07 47828.44 2015-07-17 17:01:05.000 198 21190.16 83.38 42878.04 47828.43 2015-07-17 17:01:06.000 198 21190.16 83.38 42878.06 47828.43 2015-07-17 17:01:07.000 198 21190.14 83.42 42878.07 47828.43 2015-07-17 17:01:08.000 198 21190.11 83.42 42878.06 47828.39 2015-07-17 17:01:09.000 198 21190.11 83.42 42878.05 47828.38 2015-07-17 17:01:10.000 198 21190.09 83.41 42878.05 47828.35 2015-07-17 17:01:11.000 198 21190.07 83.39 42878.03 47828.33 2015-07-17 17:01:12.000 198 21190.03 83.39 42878.05 47828.32 2015-07-17 17:01:13.000 198 21190.00 83.39 42878.03 47828.28 2015-07-17 17:01:14.000 198 21189.99 83.38 42878.04 47828.27 2015-07-17 17:01:15.000 198 21189.98 83.38 42878.02 47828.26 2015-07-17 17:01:16.000 198 21189.98 83.39 42878.04 47828.26 2015-07-17 17:01:17.000 198 21190.00 83.41 42878.05 47828.26 2015-07-17 17:01:18.000 198 21190.00 83.41 42878.05 47828.28 2015-07-17 17:01:19.000 198 21189.97 83.42 42878.06 47828.25 2015-07-17 17:01:20.000 198 21189.94 83.50 42878.02 47828.29 2015-07-17 17:01:21.000 198 21189.89 83.63 42877.96 47828.23 2015-07-17 17:01:22.000 198 21189.87 83.69 42877.91 47828.19 2015-07-17 17:01:23.000 198 21189.90 83.64 42877.90 47828.14 2015-07-17 17:01:24.000 198 21189.96 83.52 42877.91 47828.12 2015-07-17 17:01:25.000 198 21190.02 83.43 42877.93 47828.16 2015-07-17 17:01:26.000 198 21190.04 83.37 42877.97 47828.18 2015-07-17 17:01:27.000 198 21190.09 83.30 42878.00 47828.25 2015-07-17 17:01:28.000 198 21190.16 83.24 42878.02 47828.31 2015-07-17 17:01:29.000 198 21190.18 83.23 42878.10 47828.35 2015-07-17 17:01:30.000 198 21190.23 83.19 42878.14 47828.40 2015-07-17 17:01:31.000 198 21190.24 83.17 42878.18 47828.46 2015-07-17 17:01:32.000 198 21190.24 83.13 42878.20 47828.49 2015-07-17 17:01:33.000 198 21190.25 83.12 42878.21 47828.54 2015-07-17 17:01:34.000 198 21190.30 83.14 42878.22 47828.55 2015-07-17 17:01:35.000 198 21190.29 83.11 42878.24 47828.57 2015-07-17 17:01:36.000 198 21190.30 83.10 42878.29 47828.61 2015-07-17 17:01:37.000 198 21190.31 83.12 42878.27 47828.63 2015-07-17 17:01:38.000 198 21190.29 83.14 42878.27 47828.62 2015-07-17 17:01:39.000 198 21190.25 83.22 42878.29 47828.60 2015-07-17 17:01:40.000 198 21190.22 83.25 42878.25 47828.57 2015-07-17 17:01:41.000 198 21190.23 83.24 42878.18 47828.51 2015-07-17 17:01:42.000 198 21190.20 83.26 42878.14 47828.49 2015-07-17 17:01:43.000 198 21190.18 83.28 42878.13 47828.48 2015-07-17 17:01:44.000 198 21190.19 83.29 42878.14 47828.43 2015-07-17 17:01:45.000 198 21190.20 83.30 42878.10 47828.42 2015-07-17 17:01:46.000 198 21190.19 83.31 42878.11 47828.43 2015-07-17 17:01:47.000 198 21190.18 83.30 42878.10 47828.39 2015-07-17 17:01:48.000 198 21190.17 83.31 42878.08 47828.40 2015-07-17 17:01:49.000 198 21190.18 83.29 42878.08 47828.40 2015-07-17 17:01:50.000 198 21190.18 83.29 42878.07 47828.39 2015-07-17 17:01:51.000 198 21190.20 83.29 42878.09 47828.42 2015-07-17 17:01:52.000 198 21190.21 83.26 42878.10 47828.38 2015-07-17 17:01:53.000 198 21190.21 83.27 42878.09 47828.40 2015-07-17 17:01:54.000 198 21190.19 83.25 42878.09 47828.41 2015-07-17 17:01:55.000 198 21190.22 83.25 42878.08 47828.43 2015-07-17 17:01:56.000 198 21190.21 83.25 42878.15 47828.45 2015-07-17 17:01:57.000 198 21190.18 83.26 42878.14 47828.45 2015-07-17 17:01:58.000 198 21190.19 83.27 42878.15 47828.45 2015-07-17 17:01:59.000 198 21190.18 83.24 42878.15 47828.46 2015-07-17 17:02:00.000 198 21190.19 83.24 42878.15 47828.46 2015-07-17 17:02:01.000 198 21190.18 83.25 42878.16 47828.47 2015-07-17 17:02:02.000 198 21190.15 83.23 42878.14 47828.46 2015-07-17 17:02:03.000 198 21190.15 83.24 42878.13 47828.47 2015-07-17 17:02:04.000 198 21190.17 83.24 42878.11 47828.45 2015-07-17 17:02:05.000 198 21190.17 83.25 42878.09 47828.44 2015-07-17 17:02:06.000 198 21190.18 83.25 42878.10 47828.43 2015-07-17 17:02:07.000 198 21190.18 83.26 42878.13 47828.44 2015-07-17 17:02:08.000 198 21190.17 83.26 42878.13 47828.44 2015-07-17 17:02:09.000 198 21190.17 83.25 42878.14 47828.43 2015-07-17 17:02:10.000 198 21190.17 83.26 42878.13 47828.43 2015-07-17 17:02:11.000 198 21190.18 83.28 42878.11 47828.43 2015-07-17 17:02:12.000 198 21190.17 83.26 42878.08 47828.43 2015-07-17 17:02:13.000 198 21190.19 83.28 42878.09 47828.39 2015-07-17 17:02:14.000 198 21190.18 83.28 42878.12 47828.43 2015-07-17 17:02:15.000 198 21190.22 83.29 42878.09 47828.42 2015-07-17 17:02:16.000 198 21190.21 83.29 42878.09 47828.42 2015-07-17 17:02:17.000 198 21190.21 83.34 42878.10 47828.42 2015-07-17 17:02:18.000 198 21190.23 83.35 42878.04 47828.43 2015-07-17 17:02:19.000 198 21190.21 83.38 42878.03 47828.40 2015-07-17 17:02:20.000 198 21190.26 83.38 42878.03 47828.38 2015-07-17 17:02:21.000 198 21190.26 83.34 42878.05 47828.41 2015-07-17 17:02:22.000 198 21190.27 83.29 42878.04 47828.41 2015-07-17 17:02:23.000 198 21190.30 83.26 42878.06 47828.44 2015-07-17 17:02:24.000 198 21190.33 83.23 42878.10 47828.46 2015-07-17 17:02:25.000 198 21190.36 83.20 42878.13 47828.50 2015-07-17 17:02:26.000 198 21190.40 83.18 42878.10 47828.54 2015-07-17 17:02:27.000 198 21190.43 83.13 42878.15 47828.57 2015-07-17 17:02:28.000 198 21190.45 83.10 42878.20 47828.63 2015-07-17 17:02:29.000 198 21190.48 83.08 42878.24 47828.66 2015-07-17 17:02:30.000 198 21190.46 83.08 42878.24 47828.69 2015-07-17 17:02:31.000 198 21190.48 83.10 42878.29 47828.72 2015-07-17 17:02:32.000 198 21190.50 83.13 42878.29 47828.73 2015-07-17 17:02:33.000 198 21190.50 83.14 42878.29 47828.76 2015-07-17 17:02:34.000 198 21190.50 83.12 42878.32 47828.75 2015-07-17 17:02:35.000 198 21190.55 83.13 42878.32 47828.77 2015-07-17 17:02:36.000 198 21190.55 83.12 42878.33 47828.78 2015-07-17 17:02:37.000 198 21190.56 83.13 42878.31 47828.79 2015-07-17 17:02:38.000 198 21190.55 83.12 42878.30 47828.81 2015-07-17 17:02:39.000 198 21190.57 83.12 42878.30 47828.79 2015-07-17 17:02:40.000 198 21190.61 83.07 42878.33 47828.83 2015-07-17 17:02:41.000 198 21190.62 83.05 42878.31 47828.84 2015-07-17 17:02:42.000 198 21190.65 83.03 42878.34 47828.84 2015-07-17 17:02:43.000 198 21190.65 83.01 42878.34 47828.85 2015-07-17 17:02:44.000 198 21190.65 82.99 42878.36 47828.90 2015-07-17 17:02:45.000 198 21190.67 82.97 42878.38 47828.88 2015-07-17 17:02:46.000 198 21190.68 82.99 42878.42 47828.91 2015-07-17 17:02:47.000 198 21190.64 82.99 42878.40 47828.93 2015-07-17 17:02:48.000 198 21190.62 83.00 42878.38 47828.90 2015-07-17 17:02:49.000 198 21190.61 83.01 42878.38 47828.91 2015-07-17 17:02:50.000 198 21190.63 83.03 42878.35 47828.89 2015-07-17 17:02:51.000 198 21190.60 83.09 42878.34 47828.89 2015-07-17 17:02:52.000 198 21190.53 83.18 42878.30 47828.83 2015-07-17 17:02:53.000 198 21190.48 83.25 42878.27 47828.78 2015-07-17 17:02:54.000 198 21190.49 83.26 42878.21 47828.71 2015-07-17 17:02:55.000 198 21190.51 83.27 42878.22 47828.66 2015-07-17 17:02:56.000 198 21190.52 83.29 42878.20 47828.64 2015-07-17 17:02:57.000 198 21190.52 83.29 42878.10 47828.62 2015-07-17 17:02:58.000 198 21190.48 83.33 42878.09 47828.58 2015-07-17 17:02:59.000 198 21190.44 83.36 42878.06 47828.56 2015-07-17 17:03:00.000 198 21190.43 83.37 42878.05 47828.54 2015-07-17 17:03:01.000 198 21190.47 83.36 42878.06 47828.50 2015-07-17 17:03:02.000 198 21190.49 83.35 42878.06 47828.51 2015-07-17 17:03:03.000 198 21190.50 83.31 42878.05 47828.50 2015-07-17 17:03:04.000 198 21190.52 83.28 42878.03 47828.51 2015-07-17 17:03:05.000 198 21190.53 83.25 42878.02 47828.54 2015-07-17 17:03:06.000 198 21190.54 83.20 42878.08 47828.53 2015-07-17 17:03:07.000 198 21190.55 83.15 42878.12 47828.58 2015-07-17 17:03:08.000 198 21190.54 83.12 42878.14 47828.60 2015-07-17 17:03:09.000 198 21190.58 83.11 42878.16 47828.63 2015-07-17 17:03:10.000 198 21190.58 83.09 42878.18 47828.69 2015-07-17 17:03:11.000 198 21190.59 83.08 42878.20 47828.70 2015-07-17 17:03:12.000 198 21190.59 83.05 42878.25 47828.73 2015-07-17 17:03:13.000 198 21190.61 83.02 42878.26 47828.75 2015-07-17 17:03:14.000 198 21190.59 83.01 42878.31 47828.77 2015-07-17 17:03:15.000 198 21190.60 83.02 42878.34 47828.81 2015-07-17 17:03:16.000 198 21190.60 82.99 42878.32 47828.83 2015-07-17 17:03:17.000 198 21190.58 83.02 42878.32 47828.84 2015-07-17 17:03:18.000 198 21190.60 83.01 42878.33 47828.84 2015-07-17 17:03:19.000 198 21190.64 82.97 42878.35 47828.84 2015-07-17 17:03:20.000 198 21190.62 82.97 42878.34 47828.85 2015-07-17 17:03:21.000 198 21190.61 82.96 42878.37 47828.91 2015-07-17 17:03:22.000 198 21190.61 82.98 42878.36 47828.90 2015-07-17 17:03:23.000 198 21190.60 83.00 42878.38 47828.90 2015-07-17 17:03:24.000 198 21190.62 83.03 42878.37 47828.91 2015-07-17 17:03:25.000 198 21190.60 83.07 42878.36 47828.90 2015-07-17 17:03:26.000 198 21190.60 83.09 42878.35 47828.87 2015-07-17 17:03:27.000 198 21190.57 83.09 42878.36 47828.86 2015-07-17 17:03:28.000 198 21190.57 83.09 42878.31 47828.87 2015-07-17 17:03:29.000 198 21190.58 83.09 42878.33 47828.84 2015-07-17 17:03:30.000 198 21190.62 83.09 42878.32 47828.85 2015-07-17 17:03:31.000 198 21190.62 83.08 42878.31 47828.85 2015-07-17 17:03:32.000 198 21190.63 83.06 42878.31 47828.85 2015-07-17 17:03:33.000 198 21190.62 83.03 42878.34 47828.88 2015-07-17 17:03:34.000 198 21190.63 83.04 42878.37 47828.89 2015-07-17 17:03:35.000 198 21190.65 83.06 42878.39 47828.92 2015-07-17 17:03:36.000 198 21190.62 83.09 42878.39 47828.90 2015-07-17 17:03:37.000 198 21190.64 83.09 42878.39 47828.91 2015-07-17 17:03:38.000 198 21190.64 83.11 42878.37 47828.92 2015-07-17 17:03:39.000 198 21190.59 83.13 42878.38 47828.91 2015-07-17 17:03:40.000 198 21190.62 83.17 42878.40 47828.89 2015-07-17 17:03:41.000 198 21190.62 83.21 42878.38 47828.89 2015-07-17 17:03:42.000 198 21190.60 83.20 42878.37 47828.91 2015-07-17 17:03:43.000 198 21190.57 83.24 42878.35 47828.89 2015-07-17 17:03:44.000 198 21190.61 83.26 42878.37 47828.89 2015-07-17 17:03:45.000 198 21190.63 83.30 42878.38 47828.89 2015-07-17 17:03:46.000 198 21190.62 83.30 42878.36 47828.88 2015-07-17 17:03:47.000 198 21190.63 83.29 42878.33 47828.89 2015-07-17 17:03:48.000 198 21190.64 83.29 42878.32 47828.85 2015-07-17 17:03:49.000 198 21190.66 83.27 42878.34 47828.86 2015-07-17 17:03:50.000 198 21190.68 83.28 42878.35 47828.88 2015-07-17 17:03:51.000 198 21190.67 83.30 42878.35 47828.88 2015-07-17 17:03:52.000 198 21190.65 83.34 42878.31 47828.85 2015-07-17 17:03:53.000 198 21190.66 83.32 42878.28 47828.86 2015-07-17 17:03:54.000 198 21190.64 83.30 42878.26 47828.82 2015-07-17 17:03:55.000 198 21190.67 83.29 42878.26 47828.82 2015-07-17 17:03:56.000 198 21190.66 83.30 42878.26 47828.83 2015-07-17 17:03:57.000 198 21190.65 83.31 42878.24 47828.80 2015-07-17 17:03:58.000 198 21190.66 83.33 42878.21 47828.82 2015-07-17 17:03:59.000 198 21190.70 83.33 42878.16 47828.78 2015-07-17 17:04:00.000 198 21190.66 83.32 42878.16 47828.75 2015-07-17 17:04:01.000 198 21190.67 83.30 42878.13 47828.73 2015-07-17 17:04:02.000 198 21190.69 83.31 42878.13 47828.72 2015-07-17 17:04:03.000 198 21190.68 83.32 42878.14 47828.71 2015-07-17 17:04:04.000 198 21190.70 83.31 42878.12 47828.70 2015-07-17 17:04:05.000 198 21190.73 83.29 42878.10 47828.72 2015-07-17 17:04:06.000 198 21190.72 83.30 42878.10 47828.71 2015-07-17 17:04:07.000 198 21190.73 83.30 42878.12 47828.71 2015-07-17 17:04:08.000 198 21190.75 83.27 42878.14 47828.73 2015-07-17 17:04:09.000 198 21190.80 83.25 42878.11 47828.74 2015-07-17 17:04:10.000 198 21190.82 83.23 42878.13 47828.75 2015-07-17 17:04:11.000 198 21190.87 83.22 42878.16 47828.79 2015-07-17 17:04:12.000 198 21190.87 83.21 42878.16 47828.80 2015-07-17 17:04:13.000 198 21190.92 83.21 42878.18 47828.80 2015-07-17 17:04:14.000 198 21190.97 83.18 42878.22 47828.86 2015-07-17 17:04:15.000 198 21190.96 83.19 42878.27 47828.89 2015-07-17 17:04:16.000 198 21190.96 83.17 42878.31 47828.89 2015-07-17 17:04:17.000 198 21190.99 83.21 42878.28 47828.93 2015-07-17 17:04:18.000 198 21191.04 83.23 42878.28 47828.97 2015-07-17 17:04:19.000 198 21191.07 83.21 42878.33 47828.98 2015-07-17 17:04:20.000 198 21191.08 83.20 42878.29 47828.98 2015-07-17 17:04:21.000 198 21191.07 83.22 42878.30 47829.04 2015-07-17 17:04:22.000 198 21191.12 83.22 42878.33 47829.04 2015-07-17 17:04:23.000 198 21191.13 83.24 42878.34 47829.05 2015-07-17 17:04:24.000 198 21191.12 83.27 42878.38 47829.06 2015-07-17 17:04:25.000 198 21191.16 83.27 42878.38 47829.10 2015-07-17 17:04:26.000 198 21191.17 83.30 42878.36 47829.08 2015-07-17 17:04:27.000 198 21191.19 83.30 42878.38 47829.13 2015-07-17 17:04:28.000 198 21191.23 83.29 42878.38 47829.10 2015-07-17 17:04:29.000 198 21191.27 83.30 42878.39 47829.15 2015-07-17 17:04:30.000 198 21191.31 83.28 42878.37 47829.16 2015-07-17 17:04:31.000 198 21191.31 83.31 42878.39 47829.21 2015-07-17 17:04:32.000 198 21191.34 83.31 42878.40 47829.21 2015-07-17 17:04:33.000 198 21191.35 83.32 42878.42 47829.23 2015-07-17 17:04:34.000 198 21191.35 83.35 42878.45 47829.27 2015-07-17 17:04:35.000 198 21191.33 83.40 42878.43 47829.24 2015-07-17 17:04:36.000 198 21191.31 83.44 42878.41 47829.23 2015-07-17 17:04:37.000 198 21191.30 83.45 42878.42 47829.23 2015-07-17 17:04:38.000 198 21191.31 83.45 42878.40 47829.20 2015-07-17 17:04:39.000 198 21191.30 83.43 42878.40 47829.19 2015-07-17 17:04:40.000 198 21191.28 83.41 42878.44 47829.20 2015-07-17 17:04:41.000 198 21191.31 83.36 42878.45 47829.21 2015-07-17 17:04:42.000 198 21191.32 83.31 42878.49 47829.27 2015-07-17 17:04:43.000 198 21191.33 83.29 42878.53 47829.30 2015-07-17 17:04:44.000 198 21191.32 83.29 42878.56 47829.32 2015-07-17 17:04:45.000 198 21191.34 83.28 42878.58 47829.34 2015-07-17 17:04:46.000 198 21191.34 83.25 42878.63 47829.37 2015-07-17 17:04:47.000 198 21191.36 83.26 42878.66 47829.38 2015-07-17 17:04:48.000 198 21191.37 83.26 42878.65 47829.43 2015-07-17 17:04:49.000 198 21191.36 83.26 42878.67 47829.43 2015-07-17 17:04:50.000 198 21191.36 83.30 42878.67 47829.47 2015-07-17 17:04:51.000 198 21191.35 83.31 42878.66 47829.45 2015-07-17 17:04:52.000 198 21191.34 83.37 42878.64 47829.44 2015-07-17 17:04:53.000 198 21191.34 83.44 42878.59 47829.44 2015-07-17 17:04:54.000 198 21191.34 83.43 42878.61 47829.40 2015-07-17 17:04:55.000 198 21191.37 83.41 42878.58 47829.41 2015-07-17 17:04:56.000 198 21191.38 83.40 42878.57 47829.41 2015-07-17 17:04:57.000 198 21191.39 83.36 42878.56 47829.41 2015-07-17 17:04:58.000 198 21191.40 83.31 42878.57 47829.42 2015-07-17 17:04:59.000 198 21191.47 83.25 42878.59 47829.42 2015-07-17 17:05:00.000 198 21191.50 83.19 42878.62 47829.45 2015-07-17 17:05:01.000 198 21191.51 83.16 42878.63 47829.50 2015-07-17 17:05:02.000 198 21191.49 83.16 42878.65 47829.54 2015-07-17 17:05:03.000 198 21191.48 83.18 42878.67 47829.53 2015-07-17 17:05:04.000 198 21191.44 83.21 42878.66 47829.54 2015-07-17 17:05:05.000 198 21191.43 83.23 42878.68 47829.53 2015-07-17 17:05:06.000 198 21191.47 83.26 42878.68 47829.51 2015-07-17 17:05:07.000 198 21191.46 83.28 42878.67 47829.51 2015-07-17 17:05:08.000 198 21191.41 83.33 42878.62 47829.47 2015-07-17 17:05:09.000 198 21191.37 83.38 42878.59 47829.45 2015-07-17 17:05:10.000 198 21191.39 83.45 42878.52 47829.39 2015-07-17 17:05:11.000 198 21191.36 83.51 42878.49 47829.33 2015-07-17 17:05:12.000 198 21191.36 83.51 42878.44 47829.27 2015-07-17 17:05:13.000 198 21191.37 83.53 42878.39 47829.24 2015-07-17 17:05:14.000 198 21191.41 83.53 42878.34 47829.22 2015-07-17 17:05:15.000 198 21191.42 83.51 42878.31 47829.18 2015-07-17 17:05:16.000 198 21191.44 83.50 42878.31 47829.16 2015-07-17 17:05:17.000 198 21191.46 83.49 42878.28 47829.14 2015-07-17 17:05:18.000 198 21191.50 83.48 42878.28 47829.14 2015-07-17 17:05:19.000 198 21191.49 83.43 42878.28 47829.15 2015-07-17 17:05:20.000 198 21191.50 83.39 42878.26 47829.14 2015-07-17 17:05:21.000 198 21191.52 83.37 42878.23 47829.19 2015-07-17 17:05:22.000 198 21191.55 83.33 42878.26 47829.16 2015-07-17 17:05:23.000 198 21191.61 83.29 42878.28 47829.17 2015-07-17 17:05:24.000 198 21191.64 83.19 42878.32 47829.19 2015-07-17 17:05:25.000 198 21191.66 83.10 42878.35 47829.25 2015-07-17 17:05:26.000 198 21191.68 83.09 42878.38 47829.31 2015-07-17 17:05:27.000 198 21191.72 83.11 42878.36 47829.34 2015-07-17 17:05:28.000 198 21191.76 83.10 42878.37 47829.35 2015-07-17 17:05:29.000 198 21191.76 83.11 42878.37 47829.38 2015-07-17 17:05:30.000 198 21191.76 83.12 42878.39 47829.38 2015-07-17 17:05:31.000 198 21191.78 83.11 42878.39 47829.39 2015-07-17 17:05:32.000 198 21191.77 83.13 42878.39 47829.39 2015-07-17 17:05:33.000 198 21191.77 83.14 42878.41 47829.38 2015-07-17 17:05:34.000 198 21191.78 83.10 42878.41 47829.41 2015-07-17 17:05:35.000 198 21191.79 83.10 42878.42 47829.40 2015-07-17 17:05:36.000 198 21191.80 83.10 42878.43 47829.46 2015-07-17 17:05:37.000 198 21191.80 83.06 42878.45 47829.45 2015-07-17 17:05:38.000 198 21191.78 83.07 42878.44 47829.47 2015-07-17 17:05:39.000 198 21191.78 83.10 42878.46 47829.48 2015-07-17 17:05:40.000 198 21191.80 83.11 42878.47 47829.50 2015-07-17 17:05:41.000 198 21191.81 83.09 42878.47 47829.48 2015-07-17 17:05:42.000 198 21191.82 83.10 42878.47 47829.50 2015-07-17 17:05:43.000 198 21191.78 83.07 42878.47 47829.48 2015-07-17 17:05:44.000 198 21191.80 83.08 42878.49 47829.49 2015-07-17 17:05:45.000 198 21191.81 83.10 42878.50 47829.50 2015-07-17 17:05:46.000 198 21191.83 83.08 42878.52 47829.49 2015-07-17 17:05:47.000 198 21191.85 83.06 42878.49 47829.54 2015-07-17 17:05:48.000 198 21191.88 83.02 42878.51 47829.54 2015-07-17 17:05:49.000 198 21191.87 83.02 42878.55 47829.58 2015-07-17 17:05:50.000 198 21191.88 83.03 42878.57 47829.62 2015-07-17 17:05:51.000 198 21191.89 83.01 42878.59 47829.64 2015-07-17 17:05:52.000 198 21191.89 83.01 42878.62 47829.65 2015-07-17 17:05:53.000 198 21191.88 83.01 42878.63 47829.66 2015-07-17 17:05:54.000 198 21191.91 83.02 42878.64 47829.67 2015-07-17 17:05:55.000 198 21191.90 83.02 42878.62 47829.68 2015-07-17 17:05:56.000 198 21191.90 83.01 42878.63 47829.67 2015-07-17 17:05:57.000 198 21191.94 83.03 42878.68 47829.70 2015-07-17 17:05:58.000 198 21191.93 83.03 42878.68 47829.68 2015-07-17 17:05:59.000 198 21191.93 83.06 42878.65 47829.68 2015-07-17 17:06:00.000 198 21191.91 83.09 42878.64 47829.69 2015-07-17 17:06:01.000 198 21191.91 83.09 42878.63 47829.68 2015-07-17 17:06:02.000 198 21191.93 83.13 42878.61 47829.67 2015-07-17 17:06:03.000 198 21191.93 83.16 42878.58 47829.67 2015-07-17 17:06:04.000 198 21191.91 83.18 42878.57 47829.62 2015-07-17 17:06:05.000 198 21191.89 83.19 42878.59 47829.61 2015-07-17 17:06:06.000 198 21191.87 83.23 42878.55 47829.60 2015-07-17 17:06:07.000 198 21191.86 83.23 42878.52 47829.58 2015-07-17 17:06:08.000 198 21191.88 83.24 42878.51 47829.55 2015-07-17 17:06:09.000 198 21191.90 83.26 42878.51 47829.55 2015-07-17 17:06:10.000 198 21191.91 83.25 42878.51 47829.53 2015-07-17 17:06:11.000 198 21191.89 83.24 42878.51 47829.56 2015-07-17 17:06:12.000 198 21191.90 83.25 42878.54 47829.53 2015-07-17 17:06:13.000 198 21191.90 83.26 42878.56 47829.55 2015-07-17 17:06:14.000 198 21191.90 83.25 42878.55 47829.56 2015-07-17 17:06:15.000 198 21191.87 83.25 42878.57 47829.58 2015-07-17 17:06:16.000 198 21191.86 83.25 42878.57 47829.57 2015-07-17 17:06:17.000 198 21191.86 83.27 42878.58 47829.62 2015-07-17 17:06:18.000 198 21191.83 83.32 42878.60 47829.59 2015-07-17 17:06:19.000 198 21191.80 83.35 42878.59 47829.62 2015-07-17 17:06:20.000 198 21191.76 83.37 42878.59 47829.56 2015-07-17 17:06:21.000 198 21191.73 83.41 42878.54 47829.56 2015-07-17 17:06:22.000 198 21191.71 83.46 42878.52 47829.52 2015-07-17 17:06:23.000 198 21191.68 83.49 42878.48 47829.50 2015-07-17 17:06:24.000 198 21191.67 83.47 42878.49 47829.49 2015-07-17 17:06:25.000 198 21191.66 83.51 42878.49 47829.44 2015-07-17 17:06:26.000 198 21191.62 83.56 42878.49 47829.41 2015-07-17 17:06:27.000 198 21191.59 83.61 42878.46 47829.40 2015-07-17 17:06:28.000 198 21191.53 83.63 42878.44 47829.34 2015-07-17 17:06:29.000 198 21191.51 83.63 42878.44 47829.32 2015-07-17 17:06:30.000 198 21191.46 83.64 42878.41 47829.29 2015-07-17 17:06:31.000 198 21191.43 83.65 42878.40 47829.27 2015-07-17 17:06:32.000 198 21191.43 83.66 42878.37 47829.25 2015-07-17 17:06:33.000 198 21191.41 83.66 42878.34 47829.23 2015-07-17 17:06:34.000 198 21191.41 83.65 42878.34 47829.21 2015-07-17 17:06:35.000 198 21191.41 83.63 42878.36 47829.24 2015-07-17 17:06:36.000 198 21191.42 83.62 42878.36 47829.22 2015-07-17 17:06:37.000 198 21191.42 83.60 42878.36 47829.21 2015-07-17 17:06:38.000 198 21191.42 83.59 42878.38 47829.23 2015-07-17 17:06:39.000 198 21191.41 83.58 42878.38 47829.24 2015-07-17 17:06:40.000 198 21191.39 83.62 42878.38 47829.23 2015-07-17 17:06:41.000 198 21191.37 83.66 42878.41 47829.24 2015-07-17 17:06:42.000 198 21191.39 83.67 42878.40 47829.21 2015-07-17 17:06:43.000 198 21191.40 83.70 42878.39 47829.23 2015-07-17 17:06:44.000 198 21191.40 83.74 42878.37 47829.21 2015-07-17 17:06:45.000 198 21191.36 83.73 42878.35 47829.17 2015-07-17 17:06:46.000 198 21191.37 83.76 42878.35 47829.19 2015-07-17 17:06:47.000 198 21191.35 83.78 42878.32 47829.15 2015-07-17 17:06:48.000 198 21191.35 83.79 42878.31 47829.13 2015-07-17 17:06:49.000 198 21191.38 83.77 42878.31 47829.13 2015-07-17 17:06:50.000 198 21191.39 83.77 42878.31 47829.13 2015-07-17 17:06:51.000 198 21191.41 83.79 42878.29 47829.13 2015-07-17 17:06:52.000 198 21191.39 83.79 42878.31 47829.13 2015-07-17 17:06:53.000 198 21191.42 83.80 42878.27 47829.13 2015-07-17 17:06:54.000 198 21191.43 83.80 42878.25 47829.11 2015-07-17 17:06:55.000 198 21191.44 83.80 42878.27 47829.13 2015-07-17 17:06:56.000 198 21191.46 83.82 42878.24 47829.13 2015-07-17 17:06:57.000 198 21191.47 83.81 42878.21 47829.13 2015-07-17 17:06:58.000 198 21191.45 83.81 42878.21 47829.14 2015-07-17 17:06:59.000 198 21191.45 83.82 42878.24 47829.14 2015-07-17 17:07:00.000 198 21191.45 83.80 42878.22 47829.13 2015-07-17 17:07:01.000 198 21191.46 83.79 42878.25 47829.13 2015-07-17 17:07:02.000 198 21191.49 83.77 42878.28 47829.15 2015-07-17 17:07:03.000 198 21191.51 83.76 42878.25 47829.15 2015-07-17 17:07:04.000 198 21191.49 83.78 42878.26 47829.15 2015-07-17 17:07:05.000 198 21191.50 83.79 42878.25 47829.17 2015-07-17 17:07:06.000 198 21191.50 83.79 42878.22 47829.15 2015-07-17 17:07:07.000 198 21191.51 83.78 42878.24 47829.13 2015-07-17 17:07:08.000 198 21191.53 83.78 42878.22 47829.12 2015-07-17 17:07:09.000 198 21191.51 83.81 42878.24 47829.14 2015-07-17 17:07:10.000 198 21191.53 83.80 42878.20 47829.10 2015-07-17 17:07:11.000 198 21191.52 83.79 42878.18 47829.08 2015-07-17 17:07:12.000 198 21191.53 83.79 42878.17 47829.09 2015-07-17 17:07:13.000 198 21191.53 83.81 42878.13 47829.05 2015-07-17 17:07:14.000 198 21191.49 83.82 42878.12 47829.04 2015-07-17 17:07:15.000 198 21191.49 83.82 42878.09 47829.00 2015-07-17 17:07:16.000 198 21191.48 83.84 42878.07 47828.97 2015-07-17 17:07:17.000 198 21191.51 83.85 42878.07 47828.98 2015-07-17 17:07:18.000 198 21191.51 83.87 42878.05 47828.96 2015-07-17 17:07:19.000 198 21191.51 83.86 42878.06 47828.97 2015-07-17 17:07:20.000 198 21191.49 83.85 42878.06 47828.95 2015-07-17 17:07:21.000 198 21191.50 83.87 42878.05 47828.97 2015-07-17 17:07:22.000 198 21191.48 83.88 42878.05 47828.97 2015-07-17 17:07:23.000 198 21191.49 83.88 42878.07 47828.94 2015-07-17 17:07:24.000 198 21191.50 83.87 42878.06 47828.95 2015-07-17 17:07:25.000 198 21191.48 83.88 42878.05 47828.94 2015-07-17 17:07:26.000 198 21191.47 83.88 42878.01 47828.92 2015-07-17 17:07:27.000 198 21191.52 83.85 42878.02 47828.94 2015-07-17 17:07:28.000 198 21191.54 83.83 42878.03 47828.95 2015-07-17 17:07:29.000 198 21191.57 83.79 42878.07 47829.00 2015-07-17 17:07:30.000 198 21191.59 83.75 42878.11 47829.00 2015-07-17 17:07:31.000 198 21191.62 83.72 42878.16 47829.05 2015-07-17 17:07:32.000 198 21191.64 83.69 42878.19 47829.10 2015-07-17 17:07:33.000 198 21191.66 83.64 42878.22 47829.15 2015-07-17 17:07:34.000 198 21191.68 83.62 42878.26 47829.18 2015-07-17 17:07:35.000 198 21191.68 83.60 42878.31 47829.23 2015-07-17 17:07:36.000 198 21191.69 83.58 42878.32 47829.26 2015-07-17 17:07:37.000 198 21191.71 83.57 42878.35 47829.28 2015-07-17 17:07:38.000 198 21191.72 83.56 42878.35 47829.30 2015-07-17 17:07:39.000 198 21191.75 83.56 42878.38 47829.33 2015-07-17 17:07:40.000 198 21191.75 83.55 42878.36 47829.37 2015-07-17 17:07:41.000 198 21191.78 83.53 42878.39 47829.39 2015-07-17 17:07:42.000 198 21191.79 83.54 42878.42 47829.41 2015-07-17 17:07:43.000 198 21191.79 83.51 42878.45 47829.44 2015-07-17 17:07:44.000 198 21191.80 83.50 42878.46 47829.45 2015-07-17 17:07:45.000 198 21191.80 83.51 42878.46 47829.48 2015-07-17 17:07:46.000 198 21191.82 83.53 42878.48 47829.50 2015-07-17 17:07:47.000 198 21191.81 83.52 42878.52 47829.51 2015-07-17 17:07:48.000 198 21191.82 83.51 42878.51 47829.53 2015-07-17 17:07:49.000 198 21191.83 83.49 42878.56 47829.53 2015-07-17 17:07:50.000 198 21191.88 83.48 42878.57 47829.56 2015-07-17 17:07:51.000 198 21191.87 83.48 42878.60 47829.59 2015-07-17 17:07:52.000 198 21191.89 83.46 42878.60 47829.63 2015-07-17 17:07:53.000 198 21191.89 83.44 42878.62 47829.67 2015-07-17 17:07:54.000 198 21191.93 83.38 42878.64 47829.67 2015-07-17 17:07:55.000 198 21191.96 83.35 42878.67 47829.72 2015-07-17 17:07:56.000 198 21191.98 83.30 42878.73 47829.75 2015-07-17 17:07:57.000 198 21192.00 83.27 42878.75 47829.80 2015-07-17 17:07:58.000 198 21192.04 83.25 42878.77 47829.86 2015-07-17 17:07:59.000 198 21192.04 83.26 42878.80 47829.86 2015-07-17 17:08:00.000 198 21191.99 83.23 42878.84 47829.89 2015-07-17 17:08:01.000 198 21192.03 83.25 42878.82 47829.89 2015-07-17 17:08:02.000 198 21192.05 83.26 42878.85 47829.92 2015-07-17 17:08:03.000 198 21192.06 83.24 42878.84 47829.95 2015-07-17 17:08:04.000 198 21192.10 83.25 42878.86 47829.98 2015-07-17 17:08:05.000 198 21192.12 83.26 42878.88 47829.99 2015-07-17 17:08:06.000 198 21192.12 83.27 42878.91 47830.01 2015-07-17 17:08:07.000 198 21192.16 83.28 42878.88 47830.00 2015-07-17 17:08:08.000 198 21192.18 83.32 42878.88 47830.03 2015-07-17 17:08:09.000 198 21192.21 83.30 42878.89 47830.05 2015-07-17 17:08:10.000 198 21192.23 83.32 42878.87 47830.04 2015-07-17 17:08:11.000 198 21192.24 83.31 42878.86 47830.01 2015-07-17 17:08:12.000 198 21192.24 83.31 42878.89 47830.06 2015-07-17 17:08:13.000 198 21192.25 83.30 42878.90 47830.06 2015-07-17 17:08:14.000 198 21192.22 83.29 42878.92 47830.06 2015-07-17 17:08:15.000 198 21192.22 83.33 42878.90 47830.04 2015-07-17 17:08:16.000 198 21192.21 83.33 42878.89 47830.08 2015-07-17 17:08:17.000 198 21192.19 83.34 42878.90 47830.06 2015-07-17 17:08:18.000 198 21192.17 83.33 42878.94 47830.06 2015-07-17 17:08:19.000 198 21192.17 83.33 42878.91 47830.05 2015-07-17 17:08:20.000 198 21192.18 83.33 42878.92 47830.05 2015-07-17 17:08:21.000 198 21192.18 83.34 42878.91 47830.06 2015-07-17 17:08:22.000 198 21192.18 83.30 42878.91 47830.07 2015-07-17 17:08:23.000 198 21192.18 83.29 42878.94 47830.08 2015-07-17 17:08:24.000 198 21192.18 83.32 42878.95 47830.11 2015-07-17 17:08:25.000 198 21192.20 83.30 42878.95 47830.11 2015-07-17 17:08:26.000 198 21192.22 83.31 42878.96 47830.11 2015-07-17 17:08:27.000 198 21192.21 83.31 42878.96 47830.12 2015-07-17 17:08:28.000 198 21192.20 83.33 42878.96 47830.11 2015-07-17 17:08:29.000 198 21192.18 83.38 42878.94 47830.09 2015-07-17 17:08:30.000 198 21192.15 83.39 42878.89 47830.05 2015-07-17 17:08:31.000 198 21192.14 83.39 42878.90 47830.04 2015-07-17 17:08:32.000 198 21192.15 83.40 42878.89 47830.05 2015-07-17 17:08:33.000 198 21192.20 83.42 42878.86 47830.02 2015-07-17 17:08:34.000 198 21192.19 83.43 42878.84 47830.02 2015-07-17 17:08:35.000 198 21192.18 83.44 42878.83 47830.03 2015-07-17 17:08:36.000 198 21192.18 83.43 42878.85 47830.03 2015-07-17 17:08:37.000 198 21192.18 83.45 42878.84 47830.01 2015-07-17 17:08:38.000 198 21192.18 83.44 42878.84 47830.03 2015-07-17 17:08:39.000 198 21192.17 83.44 42878.84 47830.02 2015-07-17 17:08:40.000 198 21192.21 83.41 42878.84 47830.00 2015-07-17 17:08:41.000 198 21192.23 83.38 42878.82 47830.04 2015-07-17 17:08:42.000 198 21192.20 83.34 42878.87 47830.04 2015-07-17 17:08:43.000 198 21192.24 83.30 42878.90 47830.07 2015-07-17 17:08:44.000 198 21192.26 83.30 42878.90 47830.10 2015-07-17 17:08:45.000 198 21192.27 83.32 42878.92 47830.09 2015-07-17 17:08:46.000 198 21192.29 83.32 42878.93 47830.13 2015-07-17 17:08:47.000 198 21192.29 83.34 42878.95 47830.14 2015-07-17 17:08:48.000 198 21192.28 83.33 42878.88 47830.13 2015-07-17 17:08:49.000 198 21192.29 83.32 42878.89 47830.14 2015-07-17 17:08:50.000 198 21192.28 83.30 42878.96 47830.13 2015-07-17 17:08:51.000 198 21192.28 83.31 42878.94 47830.13 2015-07-17 17:08:52.000 198 21192.29 83.35 42878.92 47830.11 2015-07-17 17:08:53.000 198 21192.31 83.35 42878.89 47830.11 2015-07-17 17:08:54.000 198 21192.34 83.33 42878.90 47830.13 2015-07-17 17:08:55.000 198 21192.38 83.29 42878.94 47830.14 2015-07-17 17:08:56.000 198 21192.43 83.26 42878.92 47830.18 2015-07-17 17:08:57.000 198 21192.45 83.28 42878.94 47830.19 2015-07-17 17:08:58.000 198 21192.44 83.27 42878.92 47830.22 2015-07-17 17:08:59.000 198 21192.45 83.29 42878.96 47830.24 2015-07-17 17:09:00.000 198 21192.46 83.31 42878.98 47830.25 2015-07-17 17:09:01.000 198 21192.43 83.33 42879.00 47830.24 2015-07-17 17:09:02.000 198 21192.41 83.36 42878.97 47830.23 2015-07-17 17:09:03.000 198 21192.44 83.39 42878.93 47830.21 2015-07-17 17:09:04.000 198 21192.43 83.39 42878.94 47830.18 2015-07-17 17:09:05.000 198 21192.42 83.40 42878.90 47830.19 2015-07-17 17:09:06.000 198 21192.41 83.38 42878.95 47830.17 2015-07-17 17:09:07.000 198 21192.41 83.39 42878.95 47830.18 2015-07-17 17:09:08.000 198 21192.44 83.38 42878.92 47830.16 2015-07-17 17:09:09.000 198 21192.45 83.40 42878.92 47830.17 2015-07-17 17:09:10.000 198 21192.41 83.43 42878.91 47830.14 2015-07-17 17:09:11.000 198 21192.40 83.44 42878.89 47830.13 2015-07-17 17:09:12.000 198 21192.39 83.46 42878.87 47830.11 2015-07-17 17:09:13.000 198 21192.38 83.47 42878.83 47830.09 2015-07-17 17:09:14.000 198 21192.39 83.45 42878.84 47830.08 2015-07-17 17:09:15.000 198 21192.39 83.45 42878.87 47830.09 2015-07-17 17:09:16.000 198 21192.41 83.47 42878.84 47830.07 2015-07-17 17:09:17.000 198 21192.41 83.49 42878.80 47830.05 2015-07-17 17:09:18.000 198 21192.41 83.48 42878.75 47830.03 2015-07-17 17:09:19.000 198 21192.41 83.47 42878.79 47830.02 2015-07-17 17:09:20.000 198 21192.39 83.43 42878.77 47830.01 2015-07-17 17:09:21.000 198 21192.40 83.40 42878.81 47830.02 2015-07-17 17:09:22.000 198 21192.41 83.39 42878.81 47830.06 2015-07-17 17:09:23.000 198 21192.38 83.41 42878.84 47830.06 2015-07-17 17:09:24.000 198 21192.35 83.48 42878.79 47830.04 2015-07-17 17:09:25.000 198 21192.34 83.50 42878.73 47830.00 2015-07-17 17:09:26.000 198 21192.32 83.52 42878.72 47829.99 2015-07-17 17:09:27.000 198 21192.33 83.57 42878.71 47829.96 2015-07-17 17:09:28.000 198 21192.34 83.58 42878.67 47829.93 2015-07-17 17:09:29.000 198 21192.32 83.63 42878.65 47829.91 2015-07-17 17:09:30.000 198 21192.30 83.65 42878.64 47829.88 2015-07-17 17:09:31.000 198 21192.28 83.68 42878.63 47829.86 2015-07-17 17:09:32.000 198 21192.28 83.67 42878.62 47829.86 2015-07-17 17:09:33.000 198 21192.31 83.66 42878.61 47829.86 2015-07-17 17:09:34.000 198 21192.30 83.65 42878.66 47829.87 2015-07-17 17:09:35.000 198 21192.29 83.65 42878.66 47829.88 2015-07-17 17:09:36.000 198 21192.27 83.69 42878.68 47829.90 2015-07-17 17:09:37.000 198 21192.28 83.73 42878.67 47829.88 2015-07-17 17:09:38.000 198 21192.28 83.74 42878.65 47829.88 2015-07-17 17:09:39.000 198 21192.30 83.74 42878.69 47829.89 2015-07-17 17:09:40.000 198 21192.30 83.74 42878.66 47829.90 2015-07-17 17:09:41.000 198 21192.31 83.74 42878.67 47829.92 2015-07-17 17:09:42.000 198 21192.33 83.72 42878.70 47829.91 2015-07-17 17:09:43.000 198 21192.36 83.71 42878.72 47829.93 2015-07-17 17:09:44.000 198 21192.43 83.71 42878.74 47829.95 2015-07-17 17:09:45.000 198 21192.45 83.65 42878.74 47829.98 2015-07-17 17:09:46.000 198 21192.48 83.62 42878.77 47830.00 2015-07-17 17:09:47.000 198 21192.51 83.62 42878.79 47830.05 2015-07-17 17:09:48.000 198 21192.47 83.59 42878.81 47830.07 2015-07-17 17:09:49.000 198 21192.49 83.58 42878.83 47830.07 2015-07-17 17:09:50.000 198 21192.52 83.54 42878.85 47830.09 2015-07-17 17:09:51.000 198 21192.54 83.47 42878.89 47830.12 2015-07-17 17:09:52.000 198 21192.56 83.44 42878.87 47830.15 2015-07-17 17:09:53.000 198 21192.57 83.41 42878.88 47830.20 2015-07-17 17:09:54.000 198 21192.61 83.37 42878.93 47830.22 2015-07-17 17:09:55.000 198 21192.62 83.37 42878.98 47830.28 2015-07-17 17:09:56.000 198 21192.59 83.39 42878.99 47830.28 2015-07-17 17:09:57.000 198 21192.59 83.42 42878.92 47830.29 2015-07-17 17:09:58.000 198 21192.57 83.47 42878.85 47830.26 2015-07-17 17:09:59.000 198 21192.56 83.48 42878.88 47830.22 2015-07-17 17:10:00.000 198 21192.56 83.48 42878.88 47830.21 2015-07-17 17:10:01.000 198 21192.56 83.52 42878.81 47830.16 2015-07-17 17:10:02.000 198 21192.54 83.53 42878.83 47830.15 2015-07-17 17:10:03.000 198 21192.53 83.55 42878.78 47830.11 2015-07-17 17:10:04.000 198 21192.51 83.56 42878.75 47830.07 2015-07-17 17:10:05.000 198 21192.51 83.56 42878.74 47830.06 2015-07-17 17:10:06.000 198 21192.53 83.57 42878.73 47830.06 2015-07-17 17:10:07.000 198 21192.51 83.55 42878.74 47830.04 2015-07-17 17:10:08.000 198 21192.54 83.54 42878.75 47830.05 2015-07-17 17:10:09.000 198 21192.51 83.53 42878.74 47830.05 2015-07-17 17:10:10.000 198 21192.53 83.52 42878.74 47830.06 2015-07-17 17:10:11.000 198 21192.55 83.50 42878.74 47830.07 2015-07-17 17:10:12.000 198 21192.55 83.45 42878.78 47830.09 2015-07-17 17:10:13.000 198 21192.57 83.46 42878.81 47830.09 2015-07-17 17:10:14.000 198 21192.54 83.51 42878.77 47830.10 2015-07-17 17:10:15.000 198 21192.52 83.54 42878.76 47830.10 2015-07-17 17:10:16.000 198 21192.52 83.58 42878.73 47830.07 2015-07-17 17:10:17.000 198 21192.52 83.58 42878.71 47830.07 2015-07-17 17:10:18.000 198 21192.50 83.56 42878.70 47830.04 2015-07-17 17:10:19.000 198 21192.49 83.55 42878.70 47830.05 2015-07-17 17:10:20.000 198 21192.45 83.55 42878.69 47830.02 2015-07-17 17:10:21.000 198 21192.45 83.54 42878.72 47830.01 2015-07-17 17:10:22.000 198 21192.43 83.53 42878.71 47829.99 2015-07-17 17:10:23.000 198 21192.43 83.52 42878.69 47829.98 2015-07-17 17:10:24.000 198 21192.40 83.55 42878.68 47830.00 2015-07-17 17:10:25.000 198 21192.36 83.57 42878.65 47829.98 2015-07-17 17:10:26.000 198 21192.33 83.57 42878.70 47829.97 2015-07-17 17:10:27.000 198 21192.32 83.57 42878.69 47829.95 2015-07-17 17:10:28.000 198 21192.28 83.56 42878.70 47829.94 2015-07-17 17:10:29.000 198 21192.29 83.56 42878.71 47829.94 2015-07-17 17:10:30.000 198 21192.26 83.56 42878.71 47829.92 2015-07-17 17:10:31.000 198 21192.22 83.56 42878.71 47829.94 2015-07-17 17:10:32.000 198 21192.21 83.53 42878.71 47829.93 2015-07-17 17:10:33.000 198 21192.23 83.49 42878.73 47829.93 2015-07-17 17:10:34.000 198 21192.24 83.47 42878.80 47829.95 2015-07-17 17:10:35.000 198 21192.22 83.48 42878.81 47829.99 2015-07-17 17:10:36.000 198 21192.25 83.46 42878.84 47830.00 2015-07-17 17:10:37.000 198 21192.26 83.46 42878.85 47830.01 2015-07-17 17:10:38.000 198 21192.26 83.47 42878.87 47830.05 2015-07-17 17:10:39.000 198 21192.24 83.48 42878.88 47830.08 2015-07-17 17:10:40.000 198 21192.25 83.47 42878.93 47830.06 2015-07-17 17:10:41.000 198 21192.22 83.47 42878.94 47830.12 2015-07-17 17:10:42.000 198 21192.21 83.47 42878.94 47830.10 2015-07-17 17:10:43.000 198 21192.23 83.47 42878.96 47830.11 2015-07-17 17:10:44.000 198 21192.22 83.46 42878.98 47830.13 2015-07-17 17:10:45.000 198 21192.25 83.45 42878.98 47830.13 2015-07-17 17:10:46.000 198 21192.26 83.44 42879.03 47830.17 2015-07-17 17:10:47.000 198 21192.24 83.46 42879.02 47830.15 2015-07-17 17:10:48.000 198 21192.20 83.49 42879.07 47830.19 2015-07-17 17:10:49.000 198 21192.16 83.50 42879.04 47830.20 2015-07-17 17:10:50.000 198 21192.17 83.51 42879.01 47830.17 2015-07-17 17:10:51.000 198 21192.19 83.51 42879.02 47830.16 2015-07-17 17:10:52.000 198 21192.18 83.51 42879.03 47830.19 2015-07-17 17:10:53.000 198 21192.17 83.54 42879.04 47830.18 2015-07-17 17:10:54.000 198 21192.16 83.59 42879.03 47830.18 2015-07-17 17:10:55.000 198 21192.12 83.61 42879.03 47830.17 2015-07-17 17:10:56.000 198 21192.13 83.61 42879.04 47830.16 2015-07-17 17:10:57.000 198 21192.14 83.57 42879.08 47830.18 2015-07-17 17:10:58.000 198 21192.16 83.51 42879.08 47830.18 2015-07-17 17:10:59.000 198 21192.16 83.46 42879.12 47830.23 2015-07-17 17:11:00.000 198 21192.17 83.42 42879.14 47830.26 2015-07-17 17:11:01.000 198 21192.21 83.41 42879.21 47830.29 2015-07-17 17:11:02.000 198 21192.23 83.41 42879.20 47830.33 2015-07-17 17:11:03.000 198 21192.20 83.41 42879.23 47830.34 2015-07-17 17:11:04.000 198 21192.19 83.38 42879.28 47830.40 2015-07-17 17:11:05.000 198 21192.21 83.38 42879.29 47830.40 2015-07-17 17:11:06.000 198 21192.21 83.35 42879.29 47830.43 2015-07-17 17:11:07.000 198 21192.21 83.33 42879.30 47830.44 2015-07-17 17:11:08.000 198 21192.20 83.38 42879.31 47830.46 2015-07-17 17:11:09.000 198 21192.20 83.41 42879.27 47830.44 2015-07-17 17:11:10.000 198 21192.17 83.40 42879.29 47830.45 2015-07-17 17:11:11.000 198 21192.16 83.42 42879.32 47830.44 2015-07-17 17:11:12.000 198 21192.13 83.38 42879.34 47830.44 2015-07-17 17:11:13.000 198 21192.14 83.40 42879.34 47830.44 2015-07-17 17:11:14.000 198 21192.14 83.43 42879.34 47830.44 2015-07-17 17:11:15.000 198 21192.16 83.43 42879.32 47830.45 2015-07-17 17:11:16.000 198 21192.16 83.40 42879.34 47830.45 2015-07-17 17:11:17.000 198 21192.16 83.40 42879.32 47830.46 2015-07-17 17:11:18.000 198 21192.16 83.41 42879.31 47830.46 2015-07-17 17:11:19.000 198 21192.16 83.41 42879.33 47830.46 2015-07-17 17:11:20.000 198 21192.12 83.44 42879.33 47830.46 2015-07-17 17:11:21.000 198 21192.13 83.47 42879.36 47830.45 2015-07-17 17:11:22.000 198 21192.17 83.49 42879.36 47830.44 2015-07-17 17:11:23.000 198 21192.14 83.51 42879.33 47830.45 2015-07-17 17:11:24.000 198 21192.13 83.51 42879.33 47830.43 2015-07-17 17:11:25.000 198 21192.12 83.49 42879.34 47830.42 2015-07-17 17:11:26.000 198 21192.12 83.51 42879.34 47830.43 2015-07-17 17:11:27.000 198 21192.12 83.51 42879.30 47830.43 2015-07-17 17:11:28.000 198 21192.12 83.53 42879.29 47830.42 2015-07-17 17:11:29.000 198 21192.08 83.55 42879.31 47830.42 2015-07-17 17:11:30.000 198 21192.07 83.57 42879.31 47830.42 2015-07-17 17:11:31.000 198 21192.07 83.58 42879.31 47830.42 2015-07-17 17:11:32.000 198 21192.07 83.59 42879.29 47830.39 2015-07-17 17:11:33.000 198 21192.06 83.58 42879.28 47830.41 2015-07-17 17:11:34.000 198 21192.08 83.59 42879.27 47830.39 2015-07-17 17:11:35.000 198 21192.06 83.62 42879.26 47830.40 2015-07-17 17:11:36.000 198 21192.07 83.63 42879.23 47830.39 2015-07-17 17:11:37.000 198 21192.08 83.64 42879.25 47830.39 2015-07-17 17:11:38.000 198 21192.05 83.64 42879.24 47830.37 2015-07-17 17:11:39.000 198 21192.05 83.66 42879.23 47830.37 2015-07-17 17:11:40.000 198 21192.04 83.66 42879.22 47830.35 2015-07-17 17:11:41.000 198 21192.04 83.67 42879.24 47830.35 2015-07-17 17:11:42.000 198 21192.06 83.69 42879.19 47830.35 2015-07-17 17:11:43.000 198 21192.07 83.71 42879.21 47830.33 2015-07-17 17:11:44.000 198 21192.08 83.75 42879.20 47830.34 2015-07-17 17:11:45.000 198 21192.10 83.78 42879.14 47830.34 2015-07-17 17:11:46.000 198 21192.14 83.77 42879.17 47830.32 2015-07-17 17:11:47.000 198 21192.15 83.74 42879.16 47830.32 2015-07-17 17:11:48.000 198 21192.16 83.74 42879.18 47830.30 2015-07-17 17:11:49.000 198 21192.16 83.75 42879.17 47830.31 2015-07-17 17:11:50.000 198 21192.17 83.73 42879.14 47830.33 2015-07-17 17:11:51.000 198 21192.18 83.70 42879.17 47830.33 2015-07-17 17:11:52.000 198 21192.18 83.68 42879.18 47830.34 2015-07-17 17:11:53.000 198 21192.21 83.67 42879.20 47830.34 2015-07-17 17:11:54.000 198 21192.22 83.68 42879.23 47830.36 2015-07-17 17:11:55.000 198 21192.18 83.69 42879.24 47830.37 2015-07-17 17:11:56.000 198 21192.19 83.71 42879.20 47830.36 2015-07-17 17:11:57.000 198 21192.16 83.68 42879.21 47830.38 2015-07-17 17:11:58.000 198 21192.15 83.70 42879.23 47830.37 2015-07-17 17:11:59.000 198 21192.15 83.69 42879.23 47830.35 2015-07-17 17:12:00.000 198 21192.16 83.70 42879.23 47830.36 2015-07-17 17:12:01.000 198 21192.15 83.70 42879.21 47830.35 2015-07-17 17:12:02.000 198 21192.15 83.72 42879.19 47830.34 2015-07-17 17:12:03.000 198 21192.13 83.72 42879.19 47830.37 2015-07-17 17:12:04.000 198 21192.12 83.73 42879.21 47830.35 2015-07-17 17:12:05.000 198 21192.14 83.72 42879.22 47830.35 2015-07-17 17:12:06.000 198 21192.13 83.73 42879.21 47830.34 2015-07-17 17:12:07.000 198 21192.15 83.76 42879.18 47830.34 2015-07-17 17:12:08.000 198 21192.14 83.79 42879.17 47830.33 2015-07-17 17:12:09.000 198 21192.13 83.84 42879.20 47830.34 2015-07-17 17:12:10.000 198 21192.13 83.87 42879.16 47830.30 2015-07-17 17:12:11.000 198 21192.11 83.90 42879.16 47830.29 2015-07-17 17:12:12.000 198 21192.09 83.94 42879.11 47830.26 2015-07-17 17:12:13.000 198 21192.06 83.93 42879.08 47830.21 2015-07-17 17:12:14.000 198 21192.08 83.92 42879.04 47830.20 2015-07-17 17:12:15.000 198 21192.05 83.89 42879.07 47830.16 2015-07-17 17:12:16.000 198 21192.03 83.86 42879.07 47830.15 2015-07-17 17:12:17.000 198 21192.05 83.86 42879.07 47830.14 2015-07-17 17:12:18.000 198 21192.01 83.85 42879.09 47830.16 2015-07-17 17:12:19.000 198 21191.99 83.84 42879.10 47830.16 2015-07-17 17:12:20.000 198 21191.94 83.83 42879.10 47830.15 2015-07-17 17:12:21.000 198 21191.94 83.85 42879.10 47830.15 2015-07-17 17:12:22.000 198 21191.92 83.85 42879.09 47830.14 2015-07-17 17:12:23.000 198 21191.88 83.90 42879.05 47830.12 2015-07-17 17:12:24.000 198 21191.87 83.96 42879.05 47830.13 2015-07-17 17:12:25.000 198 21191.84 83.98 42879.02 47830.07 2015-07-17 17:12:26.000 198 21191.83 84.02 42879.00 47830.02 2015-07-17 17:12:27.000 198 21191.83 84.03 42878.99 47829.99 2015-07-17 17:12:28.000 198 21191.78 84.05 42878.97 47829.99 2015-07-17 17:12:29.000 198 21191.73 84.05 42878.96 47829.94 2015-07-17 17:12:30.000 198 21191.72 84.03 42878.93 47829.94 2015-07-17 17:12:31.000 198 21191.72 84.05 42878.93 47829.91 2015-07-17 17:12:32.000 198 21191.72 84.07 42878.91 47829.90 2015-07-17 17:12:33.000 198 21191.67 84.09 42878.91 47829.88 2015-07-17 17:12:34.000 198 21191.64 84.11 42878.90 47829.85 2015-07-17 17:12:35.000 198 21191.62 84.14 42878.88 47829.83 2015-07-17 17:12:36.000 198 21191.59 84.16 42878.88 47829.81 2015-07-17 17:12:37.000 198 21191.55 84.18 42878.87 47829.78 2015-07-17 17:12:38.000 198 21191.54 84.24 42878.81 47829.74 2015-07-17 17:12:39.000 198 21191.54 84.29 42878.80 47829.73 2015-07-17 17:12:40.000 198 21191.50 84.34 42878.77 47829.70 2015-07-17 17:12:41.000 198 21191.47 84.37 42878.71 47829.62 2015-07-17 17:12:42.000 198 21191.47 84.36 42878.70 47829.63 2015-07-17 17:12:43.000 198 21191.48 84.39 42878.69 47829.60 2015-07-17 17:12:44.000 198 21191.46 84.45 42878.65 47829.56 2015-07-17 17:12:45.000 198 21191.44 84.48 42878.66 47829.54 2015-07-17 17:12:46.000 198 21191.42 84.48 42878.63 47829.52 2015-07-17 17:12:47.000 198 21191.39 84.49 42878.63 47829.50 2015-07-17 17:12:48.000 198 21191.39 84.49 42878.61 47829.49 2015-07-17 17:12:49.000 198 21191.38 84.49 42878.61 47829.50 2015-07-17 17:12:50.000 198 21191.38 84.53 42878.62 47829.49 2015-07-17 17:12:51.000 198 21191.38 84.55 42878.63 47829.48 2015-07-17 17:12:52.000 198 21191.36 84.56 42878.65 47829.51 2015-07-17 17:12:53.000 198 21191.35 84.59 42878.66 47829.51 2015-07-17 17:12:54.000 198 21191.35 84.60 42878.69 47829.52 2015-07-17 17:12:55.000 198 21191.32 84.61 42878.69 47829.49 2015-07-17 17:12:56.000 198 21191.33 84.64 42878.66 47829.51 2015-07-17 17:12:57.000 198 21191.31 84.63 42878.65 47829.49 2015-07-17 17:12:58.000 198 21191.33 84.64 42878.67 47829.52 2015-07-17 17:12:59.000 198 21191.34 84.63 42878.67 47829.51 2015-07-17 17:13:00.000 198 21191.38 84.65 42878.69 47829.54 2015-07-17 17:13:01.000 198 21191.33 84.67 42878.72 47829.54 2015-07-17 17:13:02.000 198 21191.33 84.64 42878.72 47829.56 2015-07-17 17:13:03.000 198 21191.35 84.65 42878.75 47829.58 2015-07-17 17:13:04.000 198 21191.34 84.68 42878.77 47829.57 2015-07-17 17:13:05.000 198 21191.31 84.67 42878.77 47829.59 2015-07-17 17:13:06.000 198 21191.31 84.69 42878.77 47829.60 2015-07-17 17:13:07.000 198 21191.29 84.73 42878.76 47829.57 2015-07-17 17:13:08.000 198 21191.26 84.80 42878.75 47829.58 2015-07-17 17:13:09.000 198 21191.22 84.83 42878.72 47829.51 2015-07-17 17:13:10.000 198 21191.22 84.85 42878.65 47829.50 2015-07-17 17:13:11.000 198 21191.20 84.90 42878.62 47829.45 2015-07-17 17:13:12.000 198 21191.18 84.96 42878.57 47829.43 2015-07-17 17:13:13.000 198 21191.16 84.97 42878.53 47829.37 2015-07-17 17:13:14.000 198 21191.17 84.93 42878.56 47829.32 2015-07-17 17:13:15.000 198 21191.17 84.89 42878.58 47829.33 2015-07-17 17:13:16.000 198 21191.17 84.86 42878.60 47829.33 2015-07-17 17:13:17.000 198 21191.20 84.84 42878.62 47829.35 2015-07-17 17:13:18.000 198 21191.22 84.81 42878.65 47829.41 2015-07-17 17:13:19.000 198 21191.23 84.80 42878.71 47829.43 2015-07-17 17:13:20.000 198 21191.26 84.78 42878.71 47829.48 2015-07-17 17:13:21.000 198 21191.25 84.79 42878.74 47829.51 2015-07-17 17:13:22.000 198 21191.27 84.84 42878.74 47829.54 2015-07-17 17:13:23.000 198 21191.27 84.86 42878.75 47829.57 2015-07-17 17:13:24.000 198 21191.29 84.84 42878.80 47829.57 2015-07-17 17:13:25.000 198 21191.29 84.83 42878.80 47829.60 2015-07-17 17:13:26.000 198 21191.28 84.84 42878.81 47829.61 2015-07-17 17:13:27.000 198 21191.25 84.87 42878.82 47829.63 2015-07-17 17:13:28.000 198 21191.26 84.88 42878.83 47829.62 2015-07-17 17:13:29.000 198 21191.28 84.88 42878.83 47829.61 2015-07-17 17:13:30.000 198 21191.27 84.85 42878.85 47829.63 2015-07-17 17:13:31.000 198 21191.28 84.86 42878.86 47829.62 2015-07-17 17:13:32.000 198 21191.29 84.85 42878.89 47829.67 2015-07-17 17:13:33.000 198 21191.27 84.87 42878.89 47829.66 2015-07-17 17:13:34.000 198 21191.26 84.91 42878.86 47829.65 2015-07-17 17:13:35.000 198 21191.23 84.95 42878.84 47829.65 2015-07-17 17:13:36.000 198 21191.24 84.98 42878.78 47829.61 2015-07-17 17:13:37.000 198 21191.26 84.98 42878.81 47829.62 2015-07-17 17:13:38.000 198 21191.27 84.94 42878.84 47829.60 2015-07-17 17:13:39.000 198 21191.32 84.87 42878.87 47829.63 2015-07-17 17:13:40.000 198 21191.34 84.82 42878.92 47829.66 2015-07-17 17:13:41.000 198 21191.37 84.80 42878.94 47829.69 2015-07-17 17:13:42.000 198 21191.38 84.78 42878.97 47829.74 2015-07-17 17:13:43.000 198 21191.40 84.77 42879.02 47829.79 2015-07-17 17:13:44.000 198 21191.40 84.76 42879.07 47829.84 2015-07-17 17:13:45.000 198 21191.41 84.78 42879.10 47829.86 2015-07-17 17:13:46.000 198 21191.43 84.78 42879.11 47829.90 2015-07-17 17:13:47.000 198 21191.41 84.79 42879.14 47829.93 2015-07-17 17:13:48.000 198 21191.38 84.80 42879.17 47829.96 2015-07-17 17:13:49.000 198 21191.38 84.83 42879.19 47829.97 2015-07-17 17:13:50.000 198 21191.39 84.88 42879.20 47829.98 2015-07-17 17:13:51.000 198 21191.39 84.93 42879.20 47830.01 2015-07-17 17:13:52.000 198 21191.39 84.97 42879.23 47830.01 2015-07-17 17:13:53.000 198 21191.38 84.96 42879.24 47830.02 2015-07-17 17:13:54.000 198 21191.37 84.92 42879.25 47830.02 2015-07-17 17:13:55.000 198 21191.35 84.90 42879.28 47830.03 2015-07-17 17:13:56.000 198 21191.36 84.86 42879.33 47830.04 2015-07-17 17:13:57.000 198 21191.37 84.84 42879.35 47830.07 2015-07-17 17:13:58.000 198 21191.36 84.82 42879.35 47830.09 2015-07-17 17:13:59.000 198 21191.34 84.81 42879.34 47830.11 2015-07-17 17:14:00.000 198 21191.33 84.80 42879.36 47830.14 2015-07-17 17:14:01.000 198 21191.34 84.79 42879.40 47830.14 2015-07-17 17:14:02.000 198 21191.37 84.82 42879.41 47830.17 2015-07-17 17:14:03.000 198 21191.36 84.80 42879.42 47830.18 2015-07-17 17:14:04.000 198 21191.38 84.79 42879.43 47830.19 2015-07-17 17:14:05.000 198 21191.40 84.79 42879.46 47830.23 2015-07-17 17:14:06.000 198 21191.43 84.74 42879.45 47830.23 2015-07-17 17:14:07.000 198 21191.47 84.71 42879.47 47830.25 2015-07-17 17:14:08.000 198 21191.50 84.66 42879.49 47830.27 2015-07-17 17:14:09.000 198 21191.52 84.60 42879.49 47830.29 2015-07-17 17:14:10.000 198 21191.52 84.58 42879.50 47830.34 2015-07-17 17:14:11.000 198 21191.50 84.58 42879.52 47830.34 2015-07-17 17:14:12.000 198 21191.49 84.58 42879.48 47830.30 2015-07-17 17:14:13.000 198 21191.45 84.58 42879.49 47830.30 2015-07-17 17:14:14.000 198 21191.43 84.60 42879.45 47830.25 2015-07-17 17:14:15.000 198 21191.41 84.58 42879.45 47830.23 2015-07-17 17:14:16.000 198 21191.41 84.57 42879.43 47830.23 2015-07-17 17:14:17.000 198 21191.40 84.57 42879.42 47830.21 2015-07-17 17:14:18.000 198 21191.37 84.58 42879.44 47830.21 2015-07-17 17:14:19.000 198 21191.33 84.58 42879.46 47830.22 2015-07-17 17:14:20.000 198 21191.30 84.63 42879.41 47830.17 2015-07-17 17:14:21.000 198 21191.31 84.66 42879.37 47830.16 2015-07-17 17:14:22.000 198 21191.27 84.67 42879.35 47830.12 2015-07-17 17:14:23.000 198 21191.24 84.68 42879.33 47830.09 2015-07-17 17:14:24.000 198 21191.25 84.67 42879.30 47830.06 2015-07-17 17:14:25.000 198 21191.22 84.64 42879.28 47830.04 2015-07-17 17:14:26.000 198 21191.22 84.65 42879.30 47830.03 2015-07-17 17:14:27.000 198 21191.23 84.67 42879.27 47830.02 2015-07-17 17:14:28.000 198 21191.21 84.67 42879.27 47830.01 2015-07-17 17:14:29.000 198 21191.17 84.66 42879.30 47830.00 2015-07-17 17:14:30.000 198 21191.17 84.62 42879.32 47830.00 2015-07-17 17:14:31.000 198 21191.20 84.64 42879.31 47830.01 2015-07-17 17:14:32.000 198 21191.23 84.59 42879.30 47830.03 2015-07-17 17:14:33.000 198 21191.23 84.58 42879.32 47830.03 2015-07-17 17:14:34.000 198 21191.23 84.54 42879.35 47830.04 2015-07-17 17:14:35.000 198 21191.28 84.53 42879.35 47830.05 2015-07-17 17:14:36.000 198 21191.30 84.48 42879.36 47830.08 2015-07-17 17:14:37.000 198 21191.30 84.45 42879.38 47830.12 2015-07-17 17:14:38.000 198 21191.31 84.41 42879.41 47830.11 2015-07-17 17:14:39.000 198 21191.30 84.40 42879.43 47830.16 2015-07-17 17:14:40.000 198 21191.34 84.35 42879.44 47830.18 2015-07-17 17:14:41.000 198 21191.33 84.31 42879.50 47830.21 2015-07-17 17:14:42.000 198 21191.31 84.29 42879.50 47830.23 2015-07-17 17:14:43.000 198 21191.32 84.27 42879.53 47830.29 2015-07-17 17:14:44.000 198 21191.35 84.25 42879.59 47830.29 2015-07-17 17:14:45.000 198 21191.35 84.26 42879.61 47830.32 2015-07-17 17:14:46.000 198 21191.36 84.26 42879.60 47830.36 2015-07-17 17:14:47.000 198 21191.36 84.23 42879.63 47830.35 2015-07-17 17:14:48.000 198 21191.33 84.24 42879.64 47830.36 2015-07-17 17:14:49.000 198 21191.31 84.22 42879.65 47830.38 2015-07-17 17:14:50.000 198 21191.25 84.23 42879.67 47830.38 2015-07-17 17:14:51.000 198 21191.23 84.23 42879.70 47830.36 2015-07-17 17:14:52.000 198 21191.22 84.22 42879.72 47830.38 2015-07-17 17:14:53.000 198 21191.23 84.20 42879.75 47830.35 2015-07-17 17:14:54.000 198 21191.20 84.18 42879.74 47830.36 2015-07-17 17:14:55.000 198 21191.16 84.18 42879.75 47830.37 2015-07-17 17:14:56.000 198 21191.15 84.20 42879.73 47830.38 2015-07-17 17:14:57.000 198 21191.17 84.20 42879.74 47830.37 2015-07-17 17:14:58.000 198 21191.17 84.18 42879.73 47830.37 2015-07-17 17:14:59.000 198 21191.16 84.16 42879.73 47830.39 2015-07-17 17:15:00.000 198 21191.11 84.13 42879.70 47830.36 2015-07-17 17:15:01.000 198 21191.15 84.13 42879.75 47830.37 2015-07-17 17:15:02.000 198 21191.21 84.10 42879.73 47830.38 2015-07-17 17:15:03.000 198 21191.19 84.06 42879.75 47830.40 2015-07-17 17:15:04.000 198 21191.22 84.04 42879.76 47830.42 2015-07-17 17:15:05.000 198 21191.28 84.01 42879.79 47830.46 2015-07-17 17:15:06.000 198 21191.27 84.00 42879.84 47830.46 2015-07-17 17:15:07.000 198 21191.29 83.98 42879.83 47830.52 2015-07-17 17:15:08.000 198 21191.32 83.98 42879.85 47830.51 2015-07-17 17:15:09.000 198 21191.32 84.02 42879.84 47830.53 2015-07-17 17:15:10.000 198 21191.30 84.04 42879.84 47830.53 2015-07-17 17:15:11.000 198 21191.28 84.06 42879.83 47830.50 2015-07-17 17:15:12.000 198 21191.27 84.09 42879.80 47830.53 2015-07-17 17:15:13.000 198 21191.32 84.07 42879.82 47830.53 2015-07-17 17:15:14.000 198 21191.30 84.04 42879.82 47830.54 2015-07-17 17:15:15.000 198 21191.33 84.03 42879.80 47830.51 2015-07-17 17:15:16.000 198 21191.38 84.05 42879.80 47830.57 2015-07-17 17:15:17.000 198 21191.37 84.02 42879.85 47830.57 2015-07-17 17:15:18.000 198 21191.35 83.99 42879.88 47830.55 2015-07-17 17:15:19.000 198 21191.31 83.99 42879.89 47830.60 2015-07-17 17:15:20.000 198 21191.32 84.02 42879.88 47830.56 2015-07-17 17:15:21.000 198 21191.34 84.03 42879.93 47830.60 2015-07-17 17:15:22.000 198 21191.33 84.04 42879.91 47830.59 2015-07-17 17:15:23.000 198 21191.32 84.07 42879.89 47830.60 2015-07-17 17:15:24.000 198 21191.29 84.09 42879.89 47830.58 2015-07-17 17:15:25.000 198 21191.27 84.14 42879.89 47830.55 2015-07-17 17:15:26.000 198 21191.25 84.17 42879.84 47830.56 2015-07-17 17:15:27.000 198 21191.27 84.20 42879.83 47830.51 2015-07-17 17:15:28.000 198 21191.29 84.19 42879.81 47830.50 2015-07-17 17:15:29.000 198 21191.32 84.18 42879.82 47830.49 2015-07-17 17:15:30.000 198 21191.36 84.16 42879.78 47830.50 2015-07-17 17:15:31.000 198 21191.35 84.13 42879.81 47830.53 2015-07-17 17:15:32.000 198 21191.35 84.06 42879.83 47830.52 2015-07-17 17:15:33.000 198 21191.36 84.03 42879.85 47830.55 2015-07-17 17:15:34.000 198 21191.40 84.04 42879.89 47830.58 2015-07-17 17:15:35.000 198 21191.38 84.04 42879.89 47830.61 2015-07-17 17:15:36.000 198 21191.37 84.04 42879.89 47830.62 2015-07-17 17:15:37.000 198 21191.37 84.03 42879.92 47830.64 2015-07-17 17:15:38.000 198 21191.37 84.05 42879.94 47830.65 2015-07-17 17:15:39.000 198 21191.35 84.07 42879.95 47830.66 2015-07-17 17:15:40.000 198 21191.33 84.12 42879.94 47830.66 2015-07-17 17:15:41.000 198 21191.28 84.18 42879.93 47830.61 2015-07-17 17:15:42.000 198 21191.24 84.29 42879.86 47830.61 2015-07-17 17:15:43.000 198 21191.21 84.38 42879.76 47830.54 2015-07-17 17:15:44.000 198 21191.23 84.42 42879.71 47830.48 2015-07-17 17:15:45.000 198 21191.22 84.47 42879.68 47830.41 2015-07-17 17:15:46.000 198 21191.20 84.50 42879.64 47830.37 2015-07-17 17:15:47.000 198 21191.22 84.50 42879.59 47830.31 2015-07-17 17:15:48.000 198 21191.22 84.49 42879.60 47830.30 2015-07-17 17:15:49.000 198 21191.21 84.53 42879.56 47830.28 2015-07-17 17:15:50.000 198 21191.22 84.56 42879.52 47830.26 2015-07-17 17:15:51.000 198 21191.23 84.59 42879.52 47830.24 2015-07-17 17:15:52.000 198 21191.23 84.59 42879.53 47830.19 2015-07-17 17:15:53.000 198 21191.21 84.61 42879.46 47830.16 2015-07-17 17:15:54.000 198 21191.18 84.63 42879.43 47830.15 2015-07-17 17:15:55.000 198 21191.18 84.64 42879.43 47830.14 2015-07-17 17:15:56.000 198 21191.18 84.59 42879.44 47830.10 2015-07-17 17:15:57.000 198 21191.18 84.57 42879.45 47830.10 2015-07-17 17:15:58.000 198 21191.20 84.58 42879.41 47830.10 2015-07-17 17:15:59.000 198 21191.19 84.56 42879.42 47830.11 2015-07-17 17:16:00.000 198 21191.18 84.55 42879.43 47830.09 2015-07-17 17:16:01.000 198 21191.18 84.52 42879.45 47830.11 2015-07-17 17:16:02.000 198 21191.17 84.51 42879.45 47830.13 2015-07-17 17:16:03.000 198 21191.19 84.46 42879.46 47830.13 2015-07-17 17:16:04.000 198 21191.21 84.45 42879.48 47830.15 2015-07-17 17:16:05.000 198 21191.22 84.42 42879.52 47830.14 2015-07-17 17:16:06.000 198 21191.28 84.37 42879.52 47830.19 2015-07-17 17:16:07.000 198 21191.28 84.34 42879.53 47830.21 2015-07-17 17:16:08.000 198 21191.30 84.32 42879.53 47830.24 2015-07-17 17:16:09.000 198 21191.35 84.27 42879.59 47830.28 2015-07-17 17:16:10.000 198 21191.34 84.23 42879.62 47830.31 2015-07-17 17:16:11.000 198 21191.36 84.20 42879.65 47830.37 2015-07-17 17:16:12.000 198 21191.38 84.22 42879.70 47830.36 2015-07-17 17:16:13.000 198 21191.38 84.22 42879.70 47830.42 2015-07-17 17:16:14.000 198 21191.36 84.24 42879.72 47830.45 2015-07-17 17:16:15.000 198 21191.33 84.26 42879.70 47830.42 2015-07-17 17:16:16.000 198 21191.30 84.30 42879.67 47830.40 2015-07-17 17:16:17.000 198 21191.23 84.39 42879.65 47830.38 2015-07-17 17:16:18.000 198 21191.23 84.39 42879.63 47830.30 2015-07-17 17:16:19.000 198 21191.25 84.36 42879.60 47830.29 2015-07-17 17:16:20.000 198 21191.29 84.32 42879.59 47830.30 2015-07-17 17:16:21.000 198 21191.29 84.29 42879.62 47830.32 2015-07-17 17:16:22.000 198 21191.31 84.26 42879.64 47830.33 2015-07-17 17:16:23.000 198 21191.29 84.26 42879.68 47830.35 2015-07-17 17:16:24.000 198 21191.31 84.24 42879.68 47830.37 2015-07-17 17:16:25.000 198 21191.31 84.24 42879.69 47830.39 2015-07-17 17:16:26.000 198 21191.27 84.26 42879.71 47830.40 2015-07-17 17:16:27.000 198 21191.31 84.26 42879.72 47830.40 2015-07-17 17:16:28.000 198 21191.33 84.22 42879.71 47830.40 2015-07-17 17:16:29.000 198 21191.31 84.19 42879.72 47830.43 2015-07-17 17:16:30.000 198 21191.29 84.20 42879.72 47830.40 2015-07-17 17:16:31.000 198 21191.32 84.21 42879.71 47830.42 2015-07-17 17:16:32.000 198 21191.32 84.22 42879.75 47830.43 2015-07-17 17:16:33.000 198 21191.30 84.22 42879.73 47830.44 2015-07-17 17:16:34.000 198 21191.30 84.21 42879.72 47830.43 2015-07-17 17:16:35.000 198 21191.36 84.21 42879.76 47830.44 2015-07-17 17:16:36.000 198 21191.38 84.19 42879.75 47830.47 2015-07-17 17:16:37.000 198 21191.41 84.18 42879.76 47830.49 2015-07-17 17:16:38.000 198 21191.42 84.21 42879.81 47830.53 2015-07-17 17:16:39.000 198 21191.42 84.22 42879.79 47830.53 2015-07-17 17:16:40.000 198 21191.45 84.21 42879.81 47830.54 2015-07-17 17:16:41.000 198 21191.47 84.22 42879.84 47830.54 2015-07-17 17:16:42.000 198 21191.46 84.22 42879.82 47830.60 2015-07-17 17:16:43.000 198 21191.47 84.21 42879.85 47830.57 2015-07-17 17:16:44.000 198 21191.49 84.22 42879.90 47830.60 2015-07-17 17:16:45.000 198 21191.48 84.26 42879.89 47830.60 2015-07-17 17:16:46.000 198 21191.45 84.25 42879.87 47830.61 2015-07-17 17:16:47.000 198 21191.45 84.30 42879.87 47830.60 2015-07-17 17:16:48.000 198 21191.45 84.33 42879.84 47830.57 2015-07-17 17:16:49.000 198 21191.44 84.33 42879.83 47830.59 2015-07-17 17:16:50.000 198 21191.44 84.37 42879.85 47830.58 2015-07-17 17:16:51.000 198 21191.48 84.35 42879.82 47830.59 2015-07-17 17:16:52.000 198 21191.47 84.35 42879.85 47830.59 2015-07-17 17:16:53.000 198 21191.48 84.37 42879.84 47830.59 2015-07-17 17:16:54.000 198 21191.50 84.40 42879.86 47830.61 2015-07-17 17:16:55.000 198 21191.53 84.40 42879.86 47830.62 2015-07-17 17:16:56.000 198 21191.55 84.40 42879.87 47830.63 2015-07-17 17:16:57.000 198 21191.56 84.41 42879.85 47830.62 2015-07-17 17:16:58.000 198 21191.58 84.40 42879.84 47830.64 2015-07-17 17:16:59.000 198 21191.55 84.44 42879.83 47830.66 2015-07-17 17:17:00.000 198 21191.56 84.46 42879.85 47830.65 2015-07-17 17:17:01.000 198 21191.57 84.45 42879.85 47830.65 2015-07-17 17:17:02.000 198 21191.60 84.47 42879.87 47830.67 2015-07-17 17:17:03.000 198 21191.59 84.48 42879.90 47830.66 2015-07-17 17:17:04.000 198 21191.59 84.49 42879.85 47830.65 2015-07-17 17:17:05.000 198 21191.58 84.51 42879.82 47830.65 2015-07-17 17:17:06.000 198 21191.55 84.53 42879.83 47830.63 2015-07-17 17:17:07.000 198 21191.54 84.56 42879.82 47830.64 2015-07-17 17:17:08.000 198 21191.55 84.59 42879.81 47830.60 2015-07-17 17:17:09.000 198 21191.55 84.60 42879.79 47830.59 2015-07-17 17:17:10.000 198 21191.53 84.60 42879.76 47830.58 2015-07-17 17:17:11.000 198 21191.55 84.65 42879.73 47830.54 2015-07-17 17:17:12.000 198 21191.54 84.66 42879.73 47830.54 2015-07-17 17:17:13.000 198 21191.51 84.68 42879.73 47830.53 2015-07-17 17:17:14.000 198 21191.53 84.73 42879.72 47830.51 2015-07-17 17:17:15.000 198 21191.52 84.75 42879.67 47830.51 2015-07-17 17:17:16.000 198 21191.49 84.75 42879.65 47830.46 2015-07-17 17:17:17.000 198 21191.47 84.74 42879.63 47830.47 2015-07-17 17:17:18.000 198 21191.46 84.78 42879.62 47830.42 2015-07-17 17:17:19.000 198 21191.47 84.84 42879.58 47830.40 2015-07-17 17:17:20.000 198 21191.48 84.87 42879.54 47830.39 2015-07-17 17:17:21.000 198 21191.44 84.92 42879.52 47830.39 2015-07-17 17:17:22.000 198 21191.44 84.98 42879.47 47830.32 2015-07-17 17:17:23.000 198 21191.42 85.05 42879.42 47830.28 2015-07-17 17:17:24.000 198 21191.42 85.07 42879.38 47830.21 2015-07-17 17:17:25.000 198 21191.43 85.08 42879.34 47830.17 2015-07-17 17:17:26.000 198 21191.41 85.09 42879.30 47830.13 2015-07-17 17:17:27.000 198 21191.41 85.09 42879.28 47830.09 2015-07-17 17:17:28.000 198 21191.45 85.09 42879.24 47830.07 2015-07-17 17:17:29.000 198 21191.48 85.06 42879.24 47830.07 2015-07-17 17:17:30.000 198 21191.51 85.03 42879.25 47830.09 2015-07-17 17:17:31.000 198 21191.55 84.98 42879.26 47830.10 2015-07-17 17:17:32.000 198 21191.57 84.95 42879.29 47830.14 2015-07-17 17:17:33.000 198 21191.62 84.88 42879.32 47830.19 2015-07-17 17:17:34.000 198 21191.65 84.85 42879.38 47830.24 2015-07-17 17:17:35.000 198 21191.66 84.86 42879.42 47830.29 2015-07-17 17:17:36.000 198 21191.70 84.86 42879.46 47830.34 2015-07-17 17:17:37.000 198 21191.71 84.88 42879.46 47830.36 2015-07-17 17:17:38.000 198 21191.68 84.89 42879.51 47830.36 2015-07-17 17:17:39.000 198 21191.67 84.95 42879.47 47830.38 2015-07-17 17:17:40.000 198 21191.65 84.98 42879.46 47830.36 2015-07-17 17:17:41.000 198 21191.66 84.98 42879.47 47830.33 2015-07-17 17:17:42.000 198 21191.66 84.94 42879.47 47830.36 2015-07-17 17:17:43.000 198 21191.68 84.85 42879.50 47830.39 2015-07-17 17:17:44.000 198 21191.69 84.84 42879.49 47830.41 2015-07-17 17:17:45.000 198 21191.68 84.82 42879.54 47830.43 2015-07-17 17:17:46.000 198 21191.67 84.85 42879.56 47830.45 2015-07-17 17:17:47.000 198 21191.65 84.87 42879.54 47830.44 2015-07-17 17:17:48.000 198 21191.62 84.91 42879.55 47830.43 2015-07-17 17:17:49.000 198 21191.65 84.92 42879.54 47830.42 2015-07-17 17:17:50.000 198 21191.71 84.89 42879.51 47830.39 2015-07-17 17:17:51.000 198 21191.68 84.90 42879.52 47830.42 2015-07-17 17:17:52.000 198 21191.68 84.94 42879.52 47830.41 2015-07-17 17:17:53.000 198 21191.65 84.99 42879.49 47830.41 2015-07-17 17:17:54.000 198 21191.64 84.99 42879.49 47830.38 2015-07-17 17:17:55.000 198 21191.65 84.98 42879.46 47830.39 2015-07-17 17:17:56.000 198 21191.68 84.95 42879.49 47830.38 2015-07-17 17:17:57.000 198 21191.68 84.92 42879.52 47830.38 2015-07-17 17:17:58.000 198 21191.68 84.85 42879.53 47830.41 2015-07-17 17:17:59.000 198 21191.70 84.83 42879.54 47830.44 2015-07-17 17:18:00.000 198 21191.74 84.81 42879.55 47830.47 2015-07-17 17:18:01.000 198 21191.75 84.82 42879.60 47830.50 2015-07-17 17:18:02.000 198 21191.77 84.83 42879.61 47830.54 2015-07-17 17:18:03.000 198 21191.79 84.83 42879.63 47830.54 2015-07-17 17:18:04.000 198 21191.79 84.87 42879.64 47830.54 2015-07-17 17:18:05.000 198 21191.78 84.88 42879.60 47830.56 2015-07-17 17:18:06.000 198 21191.78 84.88 42879.60 47830.57 2015-07-17 17:18:07.000 198 21191.77 84.90 42879.62 47830.55 2015-07-17 17:18:08.000 198 21191.79 84.92 42879.64 47830.56 2015-07-17 17:18:09.000 198 21191.79 84.90 42879.63 47830.55 2015-07-17 17:18:10.000 198 21191.80 84.91 42879.64 47830.55 2015-07-17 17:18:11.000 198 21191.81 84.88 42879.67 47830.56 2015-07-17 17:18:12.000 198 21191.82 84.87 42879.60 47830.56 2015-07-17 17:18:13.000 198 21191.86 84.85 42879.63 47830.60 2015-07-17 17:18:14.000 198 21191.86 84.84 42879.63 47830.60 2015-07-17 17:18:15.000 198 21191.83 84.83 42879.65 47830.60 2015-07-17 17:18:16.000 198 21191.85 84.79 42879.69 47830.64 2015-07-17 17:18:17.000 198 21191.88 84.74 42879.68 47830.65 2015-07-17 17:18:18.000 198 21191.90 84.70 42879.67 47830.66 2015-07-17 17:18:19.000 198 21191.93 84.64 42879.70 47830.68 2015-07-17 17:18:20.000 198 21191.95 84.59 42879.74 47830.68 2015-07-17 17:18:21.000 198 21191.91 84.55 42879.73 47830.73 2015-07-17 17:18:22.000 198 21191.90 84.52 42879.73 47830.73 2015-07-17 17:18:23.000 198 21191.91 84.47 42879.74 47830.71 2015-07-17 17:18:24.000 198 21191.90 84.45 42879.73 47830.72 2015-07-17 17:18:25.000 198 21191.88 84.44 42879.72 47830.70 2015-07-17 17:18:26.000 198 21191.89 84.42 42879.73 47830.71 2015-07-17 17:18:27.000 198 21191.90 84.38 42879.67 47830.70 2015-07-17 17:18:28.000 198 21191.88 84.35 42879.69 47830.66 2015-07-17 17:18:29.000 198 21191.88 84.32 42879.69 47830.67 2015-07-17 17:18:30.000 198 21191.87 84.29 42879.70 47830.65 2015-07-17 17:18:31.000 198 21191.88 84.26 42879.71 47830.65 2015-07-17 17:18:32.000 198 21191.88 84.22 42879.72 47830.64 2015-07-17 17:18:33.000 198 21191.88 84.20 42879.71 47830.64 2015-07-17 17:18:34.000 198 21191.89 84.17 42879.70 47830.63 2015-07-17 17:18:35.000 198 21191.90 84.16 42879.68 47830.64 2015-07-17 17:18:36.000 198 21191.92 84.17 42879.67 47830.64 2015-07-17 17:18:37.000 198 21191.94 84.15 42879.72 47830.67 2015-07-17 17:18:38.000 198 21191.96 84.12 42879.76 47830.68 2015-07-17 17:18:39.000 198 21191.98 84.09 42879.76 47830.71 2015-07-17 17:18:40.000 198 21191.98 84.10 42879.78 47830.73 2015-07-17 17:18:41.000 198 21192.01 84.15 42879.81 47830.77 2015-07-17 17:18:42.000 198 21192.04 84.19 42879.85 47830.82 2015-07-17 17:18:43.000 198 21192.07 84.24 42879.86 47830.85 2015-07-17 17:18:44.000 198 21192.08 84.25 42879.87 47830.85 2015-07-17 17:18:45.000 198 21192.04 84.31 42879.84 47830.85 2015-07-17 17:18:46.000 198 21192.01 84.38 42879.84 47830.86 2015-07-17 17:18:47.000 198 21191.99 84.41 42879.79 47830.86 2015-07-17 17:18:48.000 198 21192.04 84.42 42879.76 47830.82 2015-07-17 17:18:49.000 198 21192.03 84.41 42879.77 47830.77 2015-07-17 17:18:50.000 198 21192.03 84.39 42879.76 47830.75 2015-07-17 17:18:51.000 198 21192.04 84.38 42879.76 47830.75 2015-07-17 17:18:52.000 198 21192.06 84.36 42879.73 47830.74 2015-07-17 17:18:53.000 198 21192.06 84.33 42879.72 47830.75 2015-07-17 17:18:54.000 198 21192.10 84.32 42879.71 47830.75 2015-07-17 17:18:55.000 198 21192.14 84.29 42879.73 47830.77 2015-07-17 17:18:56.000 198 21192.14 84.29 42879.75 47830.79 2015-07-17 17:18:57.000 198 21192.17 84.28 42879.77 47830.78 2015-07-17 17:18:58.000 198 21192.21 84.27 42879.76 47830.83 2015-07-17 17:18:59.000 198 21192.22 84.25 42879.75 47830.83 2015-07-17 17:19:00.000 198 21192.21 84.30 42879.77 47830.84 2015-07-17 17:19:01.000 198 21192.18 84.37 42879.75 47830.83 2015-07-17 17:19:02.000 198 21192.20 84.41 42879.70 47830.80 2015-07-17 17:19:03.000 198 21192.19 84.44 42879.66 47830.77 2015-07-17 17:19:04.000 198 21192.20 84.45 42879.69 47830.78 2015-07-17 17:19:05.000 198 21192.21 84.48 42879.63 47830.76 2015-07-17 17:19:06.000 198 21192.19 84.50 42879.60 47830.73 2015-07-17 17:19:07.000 198 21192.18 84.51 42879.62 47830.75 2015-07-17 17:19:08.000 198 21192.20 84.54 42879.62 47830.70 2015-07-17 17:19:09.000 198 21192.21 84.54 42879.60 47830.70 2015-07-17 17:19:10.000 198 21192.24 84.57 42879.57 47830.68 2015-07-17 17:19:11.000 198 21192.25 84.52 42879.55 47830.68 2015-07-17 17:19:12.000 198 21192.28 84.49 42879.58 47830.70 2015-07-17 17:19:13.000 198 21192.28 84.47 42879.59 47830.69 2015-07-17 17:19:14.000 198 21192.29 84.46 42879.59 47830.74 2015-07-17 17:19:15.000 198 21192.27 84.47 42879.61 47830.72 2015-07-17 17:19:16.000 198 21192.27 84.47 42879.64 47830.73 2015-07-17 17:19:17.000 198 21192.28 84.42 42879.63 47830.69 2015-07-17 17:19:18.000 198 21192.30 84.39 42879.59 47830.74 2015-07-17 17:19:19.000 198 21192.31 84.38 42879.58 47830.72 2015-07-17 17:19:20.000 198 21192.33 84.36 42879.61 47830.74 2015-07-17 17:19:21.000 198 21192.36 84.34 42879.63 47830.75 2015-07-17 17:19:22.000 198 21192.37 84.31 42879.66 47830.78 2015-07-17 17:19:23.000 198 21192.39 84.31 42879.68 47830.78 2015-07-17 17:19:24.000 198 21192.40 84.29 42879.69 47830.85 2015-07-17 17:19:25.000 198 21192.43 84.28 42879.70 47830.85 2015-07-17 17:19:26.000 198 21192.46 84.29 42879.74 47830.89 2015-07-17 17:19:27.000 198 21192.48 84.28 42879.77 47830.92 2015-07-17 17:19:28.000 198 21192.49 84.30 42879.76 47830.93 2015-07-17 17:19:29.000 198 21192.47 84.33 42879.78 47830.99 2015-07-17 17:19:30.000 198 21192.47 84.35 42879.83 47830.99 2015-07-17 17:19:31.000 198 21192.50 84.35 42879.88 47831.01 2015-07-17 17:19:32.000 198 21192.49 84.34 42879.88 47831.05 2015-07-17 17:19:33.000 198 21192.52 84.34 42879.90 47831.08 2015-07-17 17:19:34.000 198 21192.56 84.33 42879.93 47831.11 2015-07-17 17:19:35.000 198 21192.60 84.34 42879.97 47831.14 2015-07-17 17:19:36.000 198 21192.62 84.34 42879.98 47831.18 2015-07-17 17:19:37.000 198 21192.63 84.38 42879.96 47831.22 2015-07-17 17:19:38.000 198 21192.63 84.40 42880.04 47831.24 2015-07-17 17:19:39.000 198 21192.62 84.45 42880.04 47831.25 2015-07-17 17:19:40.000 198 21192.65 84.51 42880.04 47831.27 2015-07-17 17:19:41.000 198 21192.67 84.55 42880.03 47831.26 2015-07-17 17:19:42.000 198 21192.67 84.55 42880.02 47831.28 2015-07-17 17:19:43.000 198 21192.69 84.56 42880.01 47831.28 2015-07-17 17:19:44.000 198 21192.67 84.53 42880.04 47831.29 2015-07-17 17:19:45.000 198 21192.69 84.56 42880.03 47831.27 2015-07-17 17:19:46.000 198 21192.66 84.56 42880.00 47831.30 2015-07-17 17:19:47.000 198 21192.65 84.54 42880.04 47831.31 2015-07-17 17:19:48.000 198 21192.59 84.55 42880.01 47831.29 2015-07-17 17:19:49.000 198 21192.60 84.57 42880.02 47831.27 2015-07-17 17:19:50.000 198 21192.56 84.59 42880.02 47831.26 2015-07-17 17:19:51.000 198 21192.60 84.60 42879.98 47831.24 2015-07-17 17:19:52.000 198 21192.60 84.56 42879.96 47831.23 2015-07-17 17:19:53.000 198 21192.61 84.54 42879.99 47831.24 2015-07-17 17:19:54.000 198 21192.61 84.54 42880.03 47831.24 2015-07-17 17:19:55.000 198 21192.60 84.54 42880.02 47831.25 2015-07-17 17:19:56.000 198 21192.58 84.54 42880.02 47831.24 2015-07-17 17:19:57.000 198 21192.60 84.52 42880.00 47831.21 2015-07-17 17:19:58.000 198 21192.61 84.51 42880.01 47831.24 2015-07-17 17:19:59.000 198 21192.63 84.50 42879.99 47831.22 2015-07-17 17:20:00.000 198 21192.64 84.51 42880.01 47831.23 2015-07-17 17:20:01.000 198 21192.62 84.52 42879.98 47831.23 2015-07-17 17:20:02.000 198 21192.62 84.50 42879.96 47831.22 2015-07-17 17:20:03.000 198 21192.64 84.49 42879.97 47831.22 2015-07-17 17:20:04.000 198 21192.63 84.48 42880.00 47831.22 2015-07-17 17:20:05.000 198 21192.64 84.47 42880.02 47831.22 2015-07-17 17:20:06.000 198 21192.67 84.49 42879.98 47831.22 2015-07-17 17:20:07.000 198 21192.64 84.49 42879.97 47831.24 2015-07-17 17:20:08.000 198 21192.64 84.51 42879.99 47831.23 2015-07-17 17:20:09.000 198 21192.62 84.53 42879.97 47831.22 2015-07-17 17:20:10.000 198 21192.63 84.57 42879.95 47831.21 2015-07-17 17:20:11.000 198 21192.61 84.58 42879.96 47831.22 2015-07-17 17:20:12.000 198 21192.60 84.54 42879.94 47831.19 2015-07-17 17:20:13.000 198 21192.59 84.52 42879.93 47831.19 2015-07-17 17:20:14.000 198 21192.62 84.50 42879.93 47831.18 2015-07-17 17:20:15.000 198 21192.62 84.48 42879.95 47831.20 2015-07-17 17:20:16.000 198 21192.63 84.50 42879.96 47831.19 2015-07-17 17:20:17.000 198 21192.60 84.48 42879.94 47831.19 2015-07-17 17:20:18.000 198 21192.59 84.49 42879.94 47831.18 2015-07-17 17:20:19.000 198 21192.63 84.46 42879.95 47831.15 2015-07-17 17:20:20.000 198 21192.64 84.45 42879.96 47831.18 2015-07-17 17:20:21.000 198 21192.63 84.47 42879.97 47831.17 2015-07-17 17:20:22.000 198 21192.64 84.49 42879.96 47831.19 2015-07-17 17:20:23.000 198 21192.63 84.51 42879.95 47831.20 2015-07-17 17:20:24.000 198 21192.66 84.52 42879.95 47831.21 2015-07-17 17:20:25.000 198 21192.64 84.55 42879.96 47831.22 2015-07-17 17:20:26.000 198 21192.66 84.57 42879.97 47831.25 2015-07-17 17:20:27.000 198 21192.66 84.63 42879.98 47831.26 2015-07-17 17:20:28.000 198 21192.68 84.63 42880.02 47831.25 2015-07-17 17:20:29.000 198 21192.70 84.63 42880.02 47831.30 2015-07-17 17:20:30.000 198 21192.66 84.64 42880.02 47831.28 2015-07-17 17:20:31.000 198 21192.71 84.62 42880.02 47831.29 2015-07-17 17:20:32.000 198 21192.72 84.61 42880.04 47831.33 2015-07-17 17:20:33.000 198 21192.71 84.59 42880.09 47831.37 2015-07-17 17:20:34.000 198 21192.70 84.60 42880.12 47831.35 2015-07-17 17:20:35.000 198 21192.68 84.57 42880.11 47831.36 2015-07-17 17:20:36.000 198 21192.68 84.55 42880.11 47831.37 2015-07-17 17:20:37.000 198 21192.67 84.54 42880.13 47831.39 2015-07-17 17:20:38.000 198 21192.70 84.52 42880.14 47831.40 2015-07-17 17:20:39.000 198 21192.70 84.52 42880.15 47831.41 2015-07-17 17:20:40.000 198 21192.67 84.52 42880.16 47831.43 2015-07-17 17:20:41.000 198 21192.69 84.51 42880.17 47831.44 2015-07-17 17:20:42.000 198 21192.69 84.51 42880.23 47831.43 2015-07-17 17:20:43.000 198 21192.68 84.52 42880.19 47831.46 2015-07-17 17:20:44.000 198 21192.71 84.53 42880.20 47831.45 2015-07-17 17:20:45.000 198 21192.70 84.55 42880.17 47831.47 2015-07-17 17:20:46.000 198 21192.67 84.59 42880.15 47831.46 2015-07-17 17:20:47.000 198 21192.69 84.61 42880.17 47831.42 2015-07-17 17:20:48.000 198 21192.68 84.65 42880.14 47831.43 2015-07-17 17:20:49.000 198 21192.67 84.65 42880.10 47831.40 2015-07-17 17:20:50.000 198 21192.67 84.64 42880.10 47831.39 2015-07-17 17:20:51.000 198 21192.66 84.64 42880.14 47831.39 2015-07-17 17:20:52.000 198 21192.67 84.62 42880.11 47831.41 2015-07-17 17:20:53.000 198 21192.68 84.63 42880.13 47831.39 2015-07-17 17:20:54.000 198 21192.68 84.63 42880.13 47831.41 2015-07-17 17:20:55.000 198 21192.72 84.60 42880.12 47831.41 2015-07-17 17:20:56.000 198 21192.73 84.56 42880.14 47831.41 2015-07-17 17:20:57.000 198 21192.75 84.52 42880.15 47831.44 2015-07-17 17:20:58.000 198 21192.79 84.50 42880.18 47831.45 2015-07-17 17:20:59.000 198 21192.84 84.46 42880.20 47831.51 2015-07-17 17:21:00.000 198 21192.84 84.42 42880.24 47831.54 2015-07-17 17:21:01.000 198 21192.84 84.43 42880.25 47831.58 2015-07-17 17:21:02.000 198 21192.85 84.40 42880.27 47831.58 2015-07-17 17:21:03.000 198 21192.84 84.40 42880.28 47831.60 2015-07-17 17:21:04.000 198 21192.87 84.38 42880.28 47831.62 2015-07-17 17:21:05.000 198 21192.90 84.37 42880.29 47831.65 2015-07-17 17:21:06.000 198 21192.91 84.38 42880.28 47831.64 2015-07-17 17:21:07.000 198 21192.93 84.37 42880.30 47831.67 2015-07-17 17:21:08.000 198 21192.92 84.35 42880.35 47831.69 2015-07-17 17:21:09.000 198 21192.92 84.33 42880.38 47831.71 2015-07-17 17:21:10.000 198 21192.92 84.33 42880.42 47831.74 2015-07-17 17:21:11.000 198 21192.88 84.30 42880.40 47831.75 2015-07-17 17:21:12.000 198 21192.87 84.27 42880.41 47831.76 2015-07-17 17:21:13.000 198 21192.87 84.23 42880.45 47831.75 2015-07-17 17:21:14.000 198 21192.91 84.17 42880.49 47831.80 2015-07-17 17:21:15.000 198 21192.95 84.06 42880.58 47831.84 2015-07-17 17:21:16.000 198 21193.00 83.99 42880.68 47831.94 2015-07-17 17:21:17.000 198 21193.02 83.91 42880.76 47832.00 2015-07-17 17:21:18.000 198 21193.04 83.89 42880.81 47832.11 2015-07-17 17:21:19.000 198 21193.04 83.87 42880.91 47832.16 2015-07-17 17:21:20.000 198 21193.03 83.88 42880.97 47832.24 2015-07-17 17:21:21.000 198 21193.02 83.90 42880.99 47832.27 2015-07-17 17:21:22.000 198 21193.06 83.91 42881.00 47832.31 2015-07-17 17:21:23.000 198 21193.07 83.92 42881.02 47832.34 2015-07-17 17:21:24.000 198 21193.05 83.96 42881.02 47832.35 2015-07-17 17:21:25.000 198 21193.09 83.97 42881.01 47832.37 2015-07-17 17:21:26.000 198 21193.10 83.99 42880.99 47832.34 2015-07-17 17:21:27.000 198 21193.10 83.98 42881.00 47832.35 2015-07-17 17:21:28.000 198 21193.09 83.99 42881.02 47832.36 2015-07-17 17:21:29.000 198 21193.00 84.07 42880.98 47832.32 2015-07-17 17:21:30.000 198 21192.98 84.14 42880.94 47832.31 2015-07-17 17:21:31.000 198 21192.99 84.17 42880.87 47832.24 2015-07-17 17:21:32.000 198 21192.97 84.17 42880.85 47832.21 2015-07-17 17:21:33.000 198 21192.97 84.16 42880.85 47832.20 2015-07-17 17:21:34.000 198 21192.97 84.19 42880.84 47832.17 2015-07-17 17:21:35.000 198 21193.01 84.18 42880.86 47832.16 2015-07-17 17:21:36.000 198 21193.05 84.15 42880.85 47832.18 2015-07-17 17:21:37.000 198 21193.07 84.12 42880.86 47832.21 2015-07-17 17:21:38.000 198 21193.08 84.11 42880.86 47832.21 2015-07-17 17:21:39.000 198 21193.10 84.11 42880.86 47832.25 2015-07-17 17:21:40.000 198 21193.10 84.11 42880.85 47832.27 2015-07-17 17:21:41.000 198 21193.10 84.13 42880.87 47832.26 2015-07-17 17:21:42.000 198 21193.09 84.12 42880.89 47832.28 2015-07-17 17:21:43.000 198 21193.10 84.11 42880.87 47832.24 2015-07-17 17:21:44.000 198 21193.06 84.13 42880.84 47832.23 2015-07-17 17:21:45.000 198 21193.05 84.14 42880.86 47832.24 2015-07-17 17:21:46.000 198 21193.06 84.20 42880.85 47832.22 2015-07-17 17:21:47.000 198 21193.07 84.23 42880.81 47832.18 2015-07-17 17:21:48.000 198 21193.05 84.24 42880.80 47832.14 2015-07-17 17:21:49.000 198 21193.05 84.23 42880.79 47832.15 2015-07-17 17:21:50.000 198 21193.04 84.17 42880.74 47832.12 2015-07-17 17:21:51.000 198 21193.04 84.16 42880.73 47832.11 2015-07-17 17:21:52.000 198 21193.05 84.11 42880.75 47832.12 2015-07-17 17:21:53.000 198 21193.06 84.09 42880.76 47832.12 2015-07-17 17:21:54.000 198 21193.10 84.11 42880.77 47832.16 2015-07-17 17:21:55.000 198 21193.13 84.09 42880.77 47832.15 2015-07-17 17:21:56.000 198 21193.12 84.08 42880.77 47832.17 2015-07-17 17:21:57.000 198 21193.13 84.13 42880.76 47832.17 2015-07-17 17:21:58.000 198 21193.14 84.17 42880.74 47832.21 2015-07-17 17:21:59.000 198 21193.12 84.21 42880.74 47832.17 2015-07-17 17:22:00.000 198 21193.14 84.23 42880.76 47832.15 2015-07-17 17:22:01.000 198 21193.14 84.26 42880.70 47832.13 2015-07-17 17:22:02.000 198 21193.16 84.25 42880.66 47832.11 2015-07-17 17:22:03.000 198 21193.18 84.25 42880.63 47832.10 2015-07-17 17:22:04.000 198 21193.19 84.27 42880.63 47832.05 2015-07-17 17:22:05.000 198 21193.19 84.28 42880.62 47832.04 2015-07-17 17:22:06.000 198 21193.16 84.27 42880.59 47832.03 2015-07-17 17:22:07.000 198 21193.16 84.23 42880.62 47832.01 2015-07-17 17:22:08.000 198 21193.14 84.23 42880.60 47832.01 2015-07-17 17:22:09.000 198 21193.10 84.25 42880.62 47831.98 2015-07-17 17:22:10.000 198 21193.05 84.27 42880.60 47832.00 2015-07-17 17:22:11.000 198 21193.01 84.30 42880.56 47831.96 2015-07-17 17:22:12.000 198 21192.96 84.34 42880.55 47831.91 2015-07-17 17:22:13.000 198 21192.95 84.37 42880.49 47831.88 2015-07-17 17:22:14.000 198 21192.96 84.39 42880.44 47831.80 2015-07-17 17:22:15.000 198 21192.94 84.37 42880.42 47831.79 2015-07-17 17:22:16.000 198 21192.96 84.35 42880.43 47831.77 2015-07-17 17:22:17.000 198 21192.96 84.36 42880.42 47831.78 2015-07-17 17:22:18.000 198 21192.97 84.38 42880.44 47831.76 2015-07-17 17:22:19.000 198 21192.97 84.40 42880.43 47831.77 2015-07-17 17:22:20.000 198 21192.95 84.39 42880.43 47831.77 2015-07-17 17:22:21.000 198 21192.97 84.39 42880.38 47831.75 2015-07-17 17:22:22.000 198 21192.97 84.33 42880.41 47831.77 2015-07-17 17:22:23.000 198 21193.00 84.34 42880.41 47831.75 2015-07-17 17:22:24.000 198 21192.98 84.34 42880.41 47831.78 2015-07-17 17:22:25.000 198 21192.99 84.32 42880.42 47831.78 2015-07-17 17:22:26.000 198 21192.98 84.32 42880.46 47831.79 2015-07-17 17:22:27.000 198 21192.94 84.36 42880.46 47831.79 2015-07-17 17:22:28.000 198 21192.84 84.42 42880.44 47831.76 2015-07-17 17:22:29.000 198 21192.82 84.44 42880.39 47831.72 2015-07-17 17:22:30.000 198 21192.80 84.47 42880.38 47831.70 2015-07-17 17:22:31.000 198 21192.76 84.47 42880.34 47831.67 2015-07-17 17:22:32.000 198 21192.77 84.45 42880.35 47831.63 2015-07-17 17:22:33.000 198 21192.75 84.45 42880.35 47831.64 2015-07-17 17:22:34.000 198 21192.74 84.45 42880.34 47831.64 2015-07-17 17:22:35.000 198 21192.76 84.40 42880.38 47831.61 2015-07-17 17:22:36.000 198 21192.81 84.34 42880.38 47831.65 2015-07-17 17:22:37.000 198 21192.83 84.27 42880.45 47831.66 2015-07-17 17:22:38.000 198 21192.85 84.20 42880.46 47831.73 2015-07-17 17:22:39.000 198 21192.87 84.11 42880.52 47831.78 2015-07-17 17:22:40.000 198 21192.89 84.05 42880.59 47831.83 2015-07-17 17:22:41.000 198 21192.88 84.01 42880.61 47831.88 2015-07-17 17:22:42.000 198 21192.89 84.00 42880.67 47831.94 2015-07-17 17:22:43.000 198 21192.92 83.95 42880.67 47831.94 2015-07-17 17:22:44.000 198 21192.95 83.92 42880.69 47831.99 2015-07-17 17:22:45.000 198 21192.96 83.90 42880.72 47832.00 2015-07-17 17:22:46.000 198 21192.97 83.90 42880.76 47832.01 2015-07-17 17:22:47.000 198 21192.99 83.90 42880.74 47832.03 2015-07-17 17:22:48.000 198 21192.97 83.92 42880.74 47832.07 2015-07-17 17:22:49.000 198 21192.95 83.94 42880.76 47832.05 2015-07-17 17:22:50.000 198 21192.93 83.99 42880.72 47832.07 2015-07-17 17:22:51.000 198 21192.92 84.05 42880.68 47832.03 2015-07-17 17:22:52.000 198 21192.94 84.08 42880.67 47832.00 2015-07-17 17:22:53.000 198 21192.92 84.10 42880.67 47831.97 2015-07-17 17:22:54.000 198 21192.90 84.11 42880.61 47831.98 2015-07-17 17:22:55.000 198 21192.90 84.11 42880.60 47831.95 2015-07-17 17:22:56.000 198 21192.91 84.12 42880.62 47831.93 2015-07-17 17:22:57.000 198 21192.93 84.13 42880.61 47831.92 2015-07-17 17:22:58.000 198 21192.95 84.15 42880.62 47831.91 2015-07-17 17:22:59.000 198 21192.99 84.14 42880.58 47831.91 2015-07-17 17:23:00.000 198 21193.02 84.13 42880.60 47831.93 2015-07-17 17:23:01.000 198 21193.04 84.10 42880.59 47831.95 2015-07-17 17:23:02.000 198 21193.02 84.13 42880.58 47831.96 2015-07-17 17:23:03.000 198 21193.04 84.12 42880.61 47831.98 2015-07-17 17:23:04.000 198 21193.08 84.13 42880.57 47831.98 2015-07-17 17:23:05.000 198 21193.12 84.13 42880.59 47832.00 2015-07-17 17:23:06.000 198 21193.13 84.10 42880.58 47831.98 2015-07-17 17:23:07.000 198 21193.15 84.09 42880.56 47832.01 2015-07-17 17:23:08.000 198 21193.17 84.11 42880.57 47832.02 2015-07-17 17:23:09.000 198 21193.16 84.09 42880.56 47832.03 2015-07-17 17:23:10.000 198 21193.16 84.06 42880.58 47832.01 2015-07-17 17:23:11.000 198 21193.16 84.05 42880.59 47832.03 2015-07-17 17:23:12.000 198 21193.16 84.11 42880.58 47832.01 2015-07-17 17:23:13.000 198 21193.14 84.19 42880.54 47832.01 2015-07-17 17:23:14.000 198 21193.13 84.21 42880.52 47831.97 2015-07-17 17:23:15.000 198 21193.15 84.21 42880.49 47831.93 2015-07-17 17:23:16.000 198 21193.15 84.20 42880.46 47831.90 2015-07-17 17:23:17.000 198 21193.14 84.19 42880.47 47831.88 2015-07-17 17:23:18.000 198 21193.12 84.19 42880.47 47831.89 2015-07-17 17:23:19.000 198 21193.15 84.18 42880.47 47831.88 2015-07-17 17:23:20.000 198 21193.16 84.16 42880.46 47831.89 2015-07-17 17:23:21.000 198 21193.16 84.17 42880.46 47831.89 2015-07-17 17:23:22.000 198 21193.18 84.17 42880.50 47831.90 2015-07-17 17:23:23.000 198 21193.20 84.19 42880.50 47831.91 2015-07-17 17:23:24.000 198 21193.20 84.19 42880.48 47831.90 2015-07-17 17:23:25.000 198 21193.26 84.16 42880.48 47831.93 2015-07-17 17:23:26.000 198 21193.28 84.16 42880.47 47831.98 2015-07-17 17:23:27.000 198 21193.33 84.15 42880.55 47831.99 2015-07-17 17:23:28.000 198 21193.33 84.16 42880.55 47832.01 2015-07-17 17:23:29.000 198 21193.34 84.15 42880.58 47832.04 2015-07-17 17:23:30.000 198 21193.39 84.14 42880.58 47832.07 2015-07-17 17:23:31.000 198 21193.39 84.12 42880.58 47832.06 2015-07-17 17:23:32.000 198 21193.43 84.14 42880.61 47832.12 2015-07-17 17:23:33.000 198 21193.41 84.15 42880.63 47832.13 2015-07-17 17:23:34.000 198 21193.45 84.14 42880.62 47832.16 2015-07-17 17:23:35.000 198 21193.45 84.13 42880.63 47832.17 2015-07-17 17:23:36.000 198 21193.44 84.13 42880.65 47832.17 2015-07-17 17:23:37.000 198 21193.48 84.14 42880.65 47832.18 2015-07-17 17:23:38.000 198 21193.48 84.18 42880.64 47832.21 2015-07-17 17:23:39.000 198 21193.49 84.21 42880.65 47832.20 2015-07-17 17:23:40.000 198 21193.49 84.21 42880.66 47832.20 2015-07-17 17:23:41.000 198 21193.49 84.25 42880.63 47832.21 2015-07-17 17:23:42.000 198 21193.52 84.27 42880.63 47832.20 2015-07-17 17:23:43.000 198 21193.52 84.31 42880.61 47832.17 2015-07-17 17:23:44.000 198 21193.53 84.31 42880.60 47832.17 2015-07-17 17:23:45.000 198 21193.53 84.36 42880.60 47832.20 2015-07-17 17:23:46.000 198 21193.50 84.42 42880.58 47832.16 2015-07-17 17:23:47.000 198 21193.49 84.49 42880.50 47832.15 2015-07-17 17:23:48.000 198 21193.45 84.53 42880.49 47832.10 2015-07-17 17:23:49.000 198 21193.41 84.59 42880.45 47832.03 2015-07-17 17:23:50.000 198 21193.40 84.63 42880.38 47831.98 2015-07-17 17:23:51.000 198 21193.36 84.69 42880.31 47831.88 2015-07-17 17:23:52.000 198 21193.31 84.75 42880.28 47831.84 2015-07-17 17:23:53.000 198 21193.32 84.77 42880.22 47831.79 2015-07-17 17:23:54.000 198 21193.33 84.76 42880.18 47831.75 2015-07-17 17:23:55.000 198 21193.33 84.76 42880.16 47831.71 2015-07-17 17:23:56.000 198 21193.35 84.77 42880.13 47831.71 2015-07-17 17:23:57.000 198 21193.32 84.77 42880.11 47831.70 2015-07-17 17:23:58.000 198 21193.33 84.78 42880.15 47831.68 2015-07-17 17:23:59.000 198 21193.34 84.76 42880.15 47831.71 2015-07-17 17:24:00.000 198 21193.41 84.74 42880.17 47831.71 2015-07-17 17:24:01.000 198 21193.41 84.71 42880.17 47831.74 2015-07-17 17:24:02.000 198 21193.43 84.67 42880.19 47831.76 2015-07-17 17:24:03.000 198 21193.44 84.67 42880.21 47831.78 2015-07-17 17:24:04.000 198 21193.45 84.67 42880.24 47831.80 2015-07-17 17:24:05.000 198 21193.48 84.65 42880.22 47831.82 2015-07-17 17:24:06.000 198 21193.51 84.59 42880.24 47831.85 2015-07-17 17:24:07.000 198 21193.53 84.57 42880.26 47831.89 2015-07-17 17:24:08.000 198 21193.53 84.59 42880.29 47831.90 2015-07-17 17:24:09.000 198 21193.49 84.63 42880.33 47831.94 2015-07-17 17:24:10.000 198 21193.46 84.64 42880.29 47831.92 2015-07-17 17:24:11.000 198 21193.44 84.63 42880.29 47831.90 2015-07-17 17:24:12.000 198 21193.41 84.65 42880.31 47831.90 2015-07-17 17:24:13.000 198 21193.34 84.66 42880.33 47831.87 2015-07-17 17:24:14.000 198 21193.34 84.68 42880.33 47831.85 2015-07-17 17:24:15.000 198 21193.34 84.65 42880.32 47831.86 2015-07-17 17:24:16.000 198 21193.33 84.65 42880.34 47831.83 2015-07-17 17:24:17.000 198 21193.32 84.63 42880.34 47831.87 2015-07-17 17:24:18.000 198 21193.34 84.60 42880.35 47831.85 2015-07-17 17:24:19.000 198 21193.34 84.59 42880.37 47831.89 2015-07-17 17:24:20.000 198 21193.35 84.55 42880.40 47831.89 2015-07-17 17:24:21.000 198 21193.35 84.51 42880.44 47831.93 2015-07-17 17:24:22.000 198 21193.32 84.55 42880.46 47831.95 2015-07-17 17:24:23.000 198 21193.31 84.63 42880.43 47831.94 2015-07-17 17:24:24.000 198 21193.30 84.68 42880.39 47831.91 2015-07-17 17:24:25.000 198 21193.27 84.68 42880.34 47831.87 2015-07-17 17:24:26.000 198 21193.29 84.71 42880.33 47831.86 2015-07-17 17:24:27.000 198 21193.31 84.68 42880.33 47831.82 2015-07-17 17:24:28.000 198 21193.36 84.60 42880.33 47831.83 2015-07-17 17:24:29.000 198 21193.42 84.52 42880.38 47831.87 2015-07-17 17:24:30.000 198 21193.47 84.46 42880.44 47831.95 2015-07-17 17:24:31.000 198 21193.44 84.42 42880.50 47831.99 2015-07-17 17:24:32.000 198 21193.49 84.38 42880.55 47832.07 2015-07-17 17:24:33.000 198 21193.47 84.36 42880.60 47832.13 2015-07-17 17:24:34.000 198 21193.51 84.38 42880.62 47832.17 2015-07-17 17:24:35.000 198 21193.53 84.39 42880.67 47832.21 2015-07-17 17:24:36.000 198 21193.51 84.38 42880.68 47832.24 2015-07-17 17:24:37.000 198 21193.51 84.39 42880.69 47832.28 2015-07-17 17:24:38.000 198 21193.52 84.38 42880.70 47832.28 2015-07-17 17:24:39.000 198 21193.51 84.35 42880.73 47832.30 2015-07-17 17:24:40.000 198 21193.52 84.33 42880.77 47832.34 2015-07-17 17:24:41.000 198 21193.52 84.33 42880.82 47832.38 2015-07-17 17:24:42.000 198 21193.53 84.33 42880.84 47832.36 2015-07-17 17:24:43.000 198 21193.53 84.29 42880.84 47832.42 2015-07-17 17:24:44.000 198 21193.51 84.31 42880.84 47832.40 2015-07-17 17:24:45.000 198 21193.48 84.31 42880.87 47832.42 2015-07-17 17:24:46.000 198 21193.47 84.32 42880.88 47832.42 2015-07-17 17:24:47.000 198 21193.48 84.32 42880.87 47832.40 2015-07-17 17:24:48.000 198 21193.47 84.33 42880.89 47832.42 2015-07-17 17:24:49.000 198 21193.46 84.33 42880.92 47832.42 2015-07-17 17:24:50.000 198 21193.45 84.33 42880.92 47832.42 2015-07-17 17:24:51.000 198 21193.46 84.34 42880.93 47832.43 2015-07-17 17:24:52.000 198 21193.46 84.37 42880.92 47832.42 2015-07-17 17:24:53.000 198 21193.44 84.41 42880.90 47832.43 2015-07-17 17:24:54.000 198 21193.43 84.44 42880.88 47832.39 2015-07-17 17:24:55.000 198 21193.40 84.45 42880.86 47832.38 2015-07-17 17:24:56.000 198 21193.43 84.44 42880.84 47832.39 2015-07-17 17:24:57.000 198 21193.42 84.45 42880.86 47832.34 2015-07-17 17:24:58.000 198 21193.42 84.48 42880.83 47832.36 2015-07-17 17:24:59.000 198 21193.44 84.48 42880.82 47832.34 2015-07-17 17:25:00.000 198 21193.49 84.46 42880.82 47832.36 2015-07-17 17:25:01.000 198 21193.51 84.43 42880.79 47832.37 2015-07-17 17:25:02.000 198 21193.55 84.43 42880.84 47832.36 2015-07-17 17:25:03.000 198 21193.56 84.44 42880.87 47832.39 2015-07-17 17:25:04.000 198 21193.55 84.40 42880.83 47832.40 2015-07-17 17:25:05.000 198 21193.53 84.34 42880.87 47832.41 2015-07-17 17:25:06.000 198 21193.52 84.32 42880.92 47832.43 2015-07-17 17:25:07.000 198 21193.51 84.32 42880.94 47832.42 2015-07-17 17:25:08.000 198 21193.47 84.28 42880.94 47832.45 2015-07-17 17:25:09.000 198 21193.45 84.26 42880.97 47832.44 2015-07-17 17:25:10.000 198 21193.43 84.26 42880.97 47832.47 2015-07-17 17:25:11.000 198 21193.41 84.22 42881.01 47832.48 2015-07-17 17:25:12.000 198 21193.37 84.23 42881.03 47832.49 2015-07-17 17:25:13.000 198 21193.40 84.22 42881.03 47832.50 2015-07-17 17:25:14.000 198 21193.41 84.23 42881.01 47832.49 2015-07-17 17:25:15.000 198 21193.39 84.21 42880.99 47832.51 2015-07-17 17:25:16.000 198 21193.39 84.22 42880.99 47832.48 2015-07-17 17:25:17.000 198 21193.38 84.24 42880.96 47832.49 2015-07-17 17:25:18.000 198 21193.37 84.25 42880.97 47832.48 2015-07-17 17:25:19.000 198 21193.38 84.26 42880.94 47832.45 2015-07-17 17:25:20.000 198 21193.37 84.24 42880.93 47832.45 2015-07-17 17:25:21.000 198 21193.38 84.25 42880.93 47832.44 2015-07-17 17:25:22.000 198 21193.35 84.27 42880.93 47832.41 2015-07-17 17:25:23.000 198 21193.35 84.28 42880.91 47832.40 2015-07-17 17:25:24.000 198 21193.35 84.26 42880.91 47832.39 2015-07-17 17:25:25.000 198 21193.35 84.22 42880.92 47832.41 2015-07-17 17:25:26.000 198 21193.35 84.24 42880.95 47832.42 2015-07-17 17:25:27.000 198 21193.33 84.26 42880.93 47832.43 2015-07-17 17:25:28.000 198 21193.35 84.29 42880.96 47832.41 2015-07-17 17:25:29.000 198 21193.37 84.31 42880.96 47832.41 2015-07-17 17:25:30.000 198 21193.37 84.32 42880.97 47832.42 2015-07-17 17:25:31.000 198 21193.36 84.36 42880.96 47832.40 2015-07-17 17:25:32.000 198 21193.33 84.37 42880.89 47832.37 2015-07-17 17:25:33.000 198 21193.32 84.40 42880.89 47832.38 2015-07-17 17:25:34.000 198 21193.33 84.42 42880.88 47832.37 2015-07-17 17:25:35.000 198 21193.33 84.44 42880.84 47832.35 2015-07-17 17:25:36.000 198 21193.31 84.45 42880.85 47832.33 2015-07-17 17:25:37.000 198 21193.32 84.47 42880.84 47832.33 2015-07-17 17:25:38.000 198 21193.30 84.48 42880.82 47832.29 2015-07-17 17:25:39.000 198 21193.31 84.50 42880.81 47832.29 2015-07-17 17:25:40.000 198 21193.29 84.52 42880.81 47832.29 2015-07-17 17:25:41.000 198 21193.28 84.51 42880.81 47832.27 2015-07-17 17:25:42.000 198 21193.27 84.50 42880.80 47832.26 2015-07-17 17:25:43.000 198 21193.28 84.50 42880.79 47832.26 2015-07-17 17:25:44.000 198 21193.28 84.51 42880.77 47832.24 2015-07-17 17:25:45.000 198 21193.31 84.50 42880.79 47832.25 2015-07-17 17:25:46.000 198 21193.33 84.49 42880.82 47832.24 2015-07-17 17:25:47.000 198 21193.34 84.47 42880.84 47832.25 2015-07-17 17:25:48.000 198 21193.36 84.45 42880.83 47832.27 2015-07-17 17:25:49.000 198 21193.35 84.47 42880.81 47832.27 2015-07-17 17:25:50.000 198 21193.36 84.50 42880.81 47832.24 2015-07-17 17:25:51.000 198 21193.36 84.50 42880.82 47832.24 2015-07-17 17:25:52.000 198 21193.37 84.50 42880.81 47832.23 2015-07-17 17:25:53.000 198 21193.37 84.52 42880.79 47832.22 2015-07-17 17:25:54.000 198 21193.36 84.72 42880.72 47832.19 2015-07-17 17:25:55.000 198 21193.37 84.78 42880.60 47832.13 2015-07-17 17:25:56.000 198 21193.36 84.61 42880.58 47832.04 2015-07-17 17:25:57.000 198 21193.38 84.50 42880.62 47832.04 2015-07-17 17:25:58.000 198 21193.41 84.46 42880.66 47832.09 2015-07-17 17:25:59.000 198 21193.43 84.47 42880.67 47832.12 2015-07-17 17:26:00.000 198 21193.44 84.49 42880.71 47832.16 2015-07-17 17:26:01.000 198 21193.45 84.52 42880.72 47832.17 2015-07-17 17:26:02.000 198 21193.46 84.54 42880.70 47832.19 2015-07-17 17:26:03.000 198 21193.47 84.54 42880.66 47832.16 2015-07-17 17:26:04.000 198 21193.49 84.56 42880.68 47832.19 2015-07-17 17:26:05.000 198 21193.52 84.64 42880.64 47832.16 2015-07-17 17:26:06.000 198 21193.49 84.69 42880.62 47832.16 2015-07-17 17:26:07.000 198 21193.52 84.69 42880.64 47832.13 2015-07-17 17:26:08.000 198 21193.53 84.70 42880.60 47832.15 2015-07-17 17:26:09.000 198 21193.56 84.71 42880.58 47832.11 2015-07-17 17:26:10.000 198 21193.56 84.71 42880.60 47832.13 2015-07-17 17:26:11.000 198 21193.59 84.69 42880.58 47832.13 2015-07-17 17:26:12.000 198 21193.60 84.67 42880.59 47832.14 2015-07-17 17:26:13.000 198 21193.61 84.67 42880.60 47832.17 2015-07-17 17:26:14.000 198 21193.61 84.64 42880.62 47832.18 2015-07-17 17:26:15.000 198 21193.63 84.65 42880.62 47832.19 2015-07-17 17:26:16.000 198 21193.64 84.66 42880.65 47832.18 2015-07-17 17:26:17.000 198 21193.64 84.66 42880.67 47832.22 2015-07-17 17:26:18.000 198 21193.68 84.68 42880.67 47832.22 2015-07-17 17:26:19.000 198 21193.65 84.67 42880.68 47832.23 2015-07-17 17:26:20.000 198 21193.69 84.63 42880.69 47832.25 2015-07-17 17:26:21.000 198 21193.71 84.59 42880.74 47832.28 2015-07-17 17:26:22.000 198 21193.77 84.56 42880.78 47832.33 2015-07-17 17:26:23.000 198 21193.80 84.53 42880.83 47832.38 2015-07-17 17:26:24.000 198 21193.82 84.50 42880.89 47832.45 2015-07-17 17:26:25.000 198 21193.82 84.51 42880.90 47832.48 2015-07-17 17:26:26.000 198 21193.83 84.48 42880.95 47832.51 2015-07-17 17:26:27.000 198 21193.84 84.45 42880.97 47832.55 2015-07-17 17:26:28.000 198 21193.84 84.47 42880.95 47832.55 2015-07-17 17:26:29.000 198 21193.84 84.50 42881.02 47832.59 2015-07-17 17:26:30.000 198 21193.84 84.50 42881.03 47832.60 2015-07-17 17:26:31.000 198 21193.81 84.48 42881.02 47832.61 2015-07-17 17:26:32.000 198 21193.79 84.48 42881.03 47832.60 2015-07-17 17:26:33.000 198 21193.79 84.51 42881.02 47832.57 2015-07-17 17:26:34.000 198 21193.79 84.50 42881.02 47832.59 2015-07-17 17:26:35.000 198 21193.80 84.45 42881.05 47832.60 2015-07-17 17:26:36.000 198 21193.81 84.43 42881.06 47832.60 2015-07-17 17:26:37.000 198 21193.77 84.42 42881.05 47832.63 2015-07-17 17:26:38.000 198 21193.75 84.41 42881.06 47832.61 2015-07-17 17:26:39.000 198 21193.76 84.39 42881.03 47832.64 2015-07-17 17:26:40.000 198 21193.78 84.38 42881.06 47832.64 2015-07-17 17:26:41.000 198 21193.80 84.36 42881.08 47832.65 2015-07-17 17:26:42.000 198 21193.78 84.36 42881.10 47832.65 2015-07-17 17:26:43.000 198 21193.81 84.35 42881.07 47832.66 2015-07-17 17:26:44.000 198 21193.81 84.35 42881.09 47832.66 2015-07-17 17:26:45.000 198 21193.81 84.33 42881.11 47832.65 2015-07-17 17:26:46.000 198 21193.80 84.31 42881.12 47832.66 2015-07-17 17:26:47.000 198 21193.82 84.33 42881.12 47832.69 2015-07-17 17:26:48.000 198 21193.82 84.35 42881.11 47832.69 2015-07-17 17:26:49.000 198 21193.77 84.38 42881.12 47832.66 2015-07-17 17:26:50.000 198 21193.80 84.41 42881.10 47832.67 2015-07-17 17:26:51.000 198 21193.81 84.42 42881.08 47832.66 2015-07-17 17:26:52.000 198 21193.82 84.42 42881.05 47832.64 2015-07-17 17:26:53.000 198 21193.81 84.40 42881.06 47832.62 2015-07-17 17:26:54.000 198 21193.80 84.37 42881.04 47832.62 2015-07-17 17:26:55.000 198 21193.79 84.36 42881.06 47832.63 2015-07-17 17:26:56.000 198 21193.79 84.34 42881.09 47832.65 2015-07-17 17:26:57.000 198 21193.79 84.31 42881.10 47832.65 2015-07-17 17:26:58.000 198 21193.79 84.29 42881.11 47832.69 2015-07-17 17:26:59.000 198 21193.76 84.32 42881.13 47832.66 2015-07-17 17:27:00.000 198 21193.73 84.34 42881.14 47832.68 2015-07-17 17:27:01.000 198 21193.71 84.38 42881.17 47832.68 2015-07-17 17:27:02.000 198 21193.68 84.40 42881.14 47832.69 2015-07-17 17:27:03.000 198 21193.70 84.43 42881.13 47832.63 2015-07-17 17:27:04.000 198 21193.72 84.44 42881.11 47832.66 2015-07-17 17:27:05.000 198 21193.73 84.43 42881.10 47832.65 2015-07-17 17:27:06.000 198 21193.74 84.45 42881.10 47832.64 2015-07-17 17:27:07.000 198 21193.73 84.43 42881.08 47832.66 2015-07-17 17:27:08.000 198 21193.75 84.44 42881.09 47832.65 2015-07-17 17:27:09.000 198 21193.74 84.46 42881.11 47832.66 2015-07-17 17:27:10.000 198 21193.76 84.46 42881.09 47832.66 2015-07-17 17:27:11.000 198 21193.76 84.46 42881.10 47832.67 2015-07-17 17:27:12.000 198 21193.76 84.49 42881.07 47832.66 2015-07-17 17:27:13.000 198 21193.75 84.54 42881.05 47832.65 2015-07-17 17:27:14.000 198 21193.76 84.57 42881.06 47832.64 2015-07-17 17:27:15.000 198 21193.78 84.56 42881.05 47832.63 2015-07-17 17:27:16.000 198 21193.77 84.54 42881.05 47832.62 2015-07-17 17:27:17.000 198 21193.81 84.54 42881.05 47832.61 2015-07-17 17:27:18.000 198 21193.83 84.54 42881.03 47832.63 2015-07-17 17:27:19.000 198 21193.83 84.48 42881.06 47832.63 2015-07-17 17:27:20.000 198 21193.83 84.45 42881.09 47832.65 2015-07-17 17:27:21.000 198 21193.85 84.44 42881.11 47832.70 2015-07-17 17:27:22.000 198 21193.84 84.45 42881.12 47832.70 2015-07-17 17:27:23.000 198 21193.86 84.44 42881.11 47832.69 2015-07-17 17:27:24.000 198 21193.87 84.45 42881.15 47832.74 2015-07-17 17:27:25.000 198 21193.88 84.44 42881.13 47832.72 2015-07-17 17:27:26.000 198 21193.86 84.44 42881.14 47832.73 2015-07-17 17:27:27.000 198 21193.85 84.46 42881.14 47832.73 2015-07-17 17:27:28.000 198 21193.83 84.50 42881.15 47832.73 2015-07-17 17:27:29.000 198 21193.87 84.51 42881.16 47832.74 2015-07-17 17:27:30.000 198 21193.89 84.51 42881.15 47832.76 2015-07-17 17:27:31.000 198 21193.87 84.55 42881.13 47832.77 2015-07-17 17:27:32.000 198 21193.84 84.61 42881.12 47832.75 2015-07-17 17:27:33.000 198 21193.85 84.59 42881.10 47832.76 2015-07-17 17:27:34.000 198 21193.82 84.60 42881.13 47832.76 2015-07-17 17:27:35.000 198 21193.83 84.60 42881.15 47832.77 2015-07-17 17:27:36.000 198 21193.83 84.60 42881.13 47832.78 2015-07-17 17:27:37.000 198 21193.84 84.62 42881.14 47832.76 2015-07-17 17:27:38.000 198 21193.84 84.64 42881.14 47832.77 2015-07-17 17:27:39.000 198 21193.79 84.65 42881.12 47832.77 2015-07-17 17:27:40.000 198 21193.76 84.70 42881.10 47832.75 2015-07-17 17:27:41.000 198 21193.74 84.76 42881.08 47832.73 2015-07-17 17:27:42.000 198 21193.70 84.80 42881.06 47832.68 2015-07-17 17:27:43.000 198 21193.70 84.80 42881.01 47832.64 2015-07-17 17:27:44.000 198 21193.70 84.80 42880.96 47832.62 2015-07-17 17:27:45.000 198 21193.68 84.78 42880.96 47832.58 2015-07-17 17:27:46.000 198 21193.70 84.77 42880.95 47832.59 2015-07-17 17:27:47.000 198 21193.73 84.78 42880.95 47832.57 2015-07-17 17:27:48.000 198 21193.75 84.79 42880.95 47832.60 2015-07-17 17:27:49.000 198 21193.74 84.80 42880.95 47832.59 2015-07-17 17:27:50.000 198 21193.73 84.81 42880.90 47832.57 2015-07-17 17:27:51.000 198 21193.72 84.82 42880.90 47832.56 2015-07-17 17:27:52.000 198 21193.72 84.81 42880.91 47832.55 2015-07-17 17:27:53.000 198 21193.68 84.83 42880.88 47832.53 2015-07-17 17:27:54.000 198 21193.66 84.84 42880.89 47832.52 2015-07-17 17:27:55.000 198 21193.70 84.90 42880.88 47832.52 2015-07-17 17:27:56.000 198 21193.69 84.95 42880.86 47832.50 2015-07-17 17:27:57.000 198 21193.66 84.99 42880.85 47832.47 2015-07-17 17:27:58.000 198 21193.62 85.03 42880.83 47832.44 2015-07-17 17:27:59.000 198 21193.61 85.07 42880.79 47832.40 2015-07-17 17:28:00.000 198 21193.59 85.07 42880.76 47832.37 2015-07-17 17:28:01.000 198 21193.59 85.09 42880.74 47832.38 2015-07-17 17:28:02.000 198 21193.55 85.13 42880.73 47832.32 2015-07-17 17:28:03.000 198 21193.55 85.16 42880.72 47832.33 2015-07-17 17:28:04.000 198 21193.55 85.18 42880.72 47832.29 2015-07-17 17:28:05.000 198 21193.56 85.18 42880.69 47832.28 2015-07-17 17:28:06.000 198 21193.57 85.15 42880.67 47832.27 2015-07-17 17:28:07.000 198 21193.63 85.17 42880.71 47832.30 2015-07-17 17:28:08.000 198 21193.66 85.17 42880.71 47832.31 2015-07-17 17:28:09.000 198 21193.66 85.18 42880.69 47832.31 2015-07-17 17:28:10.000 198 21193.68 85.17 42880.66 47832.29 2015-07-17 17:28:11.000 198 21193.68 85.17 42880.67 47832.33 2015-07-17 17:28:12.000 198 21193.69 85.19 42880.69 47832.34 2015-07-17 17:28:13.000 198 21193.70 85.19 42880.68 47832.32 2015-07-17 17:28:14.000 198 21193.68 85.22 42880.64 47832.33 2015-07-17 17:28:15.000 198 21193.66 85.30 42880.64 47832.32 2015-07-17 17:28:16.000 198 21193.62 85.30 42880.61 47832.27 2015-07-17 17:28:17.000 198 21193.54 85.25 42880.54 47832.23 2015-07-17 17:28:18.000 198 21193.53 85.22 42880.54 47832.18 2015-07-17 17:28:19.000 198 21193.49 85.17 42880.50 47832.13 2015-07-17 17:28:20.000 198 21193.49 85.11 42880.49 47832.07 2015-07-17 17:28:21.000 198 21193.48 85.05 42880.49 47832.06 2015-07-17 17:28:22.000 198 21193.42 85.00 42880.48 47832.04 2015-07-17 17:28:23.000 198 21193.44 84.98 42880.51 47832.05 2015-07-17 17:28:24.000 198 21193.49 84.95 42880.52 47832.08 2015-07-17 17:28:25.000 198 21193.52 84.92 42880.55 47832.10 2015-07-17 17:28:26.000 198 21193.50 84.90 42880.56 47832.12 2015-07-17 17:28:27.000 198 21193.50 84.95 42880.59 47832.15 2015-07-17 17:28:28.000 198 21193.52 84.99 42880.62 47832.16 2015-07-17 17:28:29.000 198 21193.49 85.06 42880.62 47832.19 2015-07-17 17:28:30.000 198 21193.48 85.09 42880.60 47832.16 2015-07-17 17:28:31.000 198 21193.50 85.08 42880.61 47832.17 2015-07-17 17:28:32.000 198 21193.52 85.04 42880.61 47832.16 2015-07-17 17:28:33.000 198 21193.49 85.02 42880.65 47832.18 2015-07-17 17:28:34.000 198 21193.50 85.01 42880.68 47832.18 2015-07-17 17:28:35.000 198 21193.48 84.97 42880.67 47832.20 2015-07-17 17:28:36.000 198 21193.44 84.96 42880.65 47832.20 2015-07-17 17:28:37.000 198 21193.45 84.95 42880.68 47832.22 2015-07-17 17:28:38.000 198 21193.43 84.96 42880.68 47832.20 2015-07-17 17:28:39.000 198 21193.41 84.94 42880.67 47832.18 2015-07-17 17:28:40.000 198 21193.41 84.92 42880.64 47832.18 2015-07-17 17:28:41.000 198 21193.39 84.94 42880.65 47832.15 2015-07-17 17:28:42.000 198 21193.43 84.92 42880.66 47832.17 2015-07-17 17:28:43.000 198 21193.44 84.91 42880.67 47832.16 2015-07-17 17:28:44.000 198 21193.48 84.91 42880.67 47832.16 2015-07-17 17:28:45.000 198 21193.48 84.91 42880.67 47832.17 2015-07-17 17:28:46.000 198 21193.48 84.90 42880.69 47832.19 2015-07-17 17:28:47.000 198 21193.50 84.91 42880.68 47832.21 2015-07-17 17:28:48.000 198 21193.51 84.92 42880.68 47832.24 2015-07-17 17:28:49.000 198 21193.55 84.90 42880.70 47832.24 2015-07-17 17:28:50.000 198 21193.58 84.89 42880.66 47832.28 2015-07-17 17:28:51.000 198 21193.57 84.90 42880.69 47832.32 2015-07-17 17:28:52.000 198 21193.57 84.89 42880.73 47832.32 2015-07-17 17:28:53.000 198 21193.59 84.87 42880.75 47832.34 2015-07-17 17:28:54.000 198 21193.64 84.87 42880.78 47832.37 2015-07-17 17:28:55.000 198 21193.66 84.87 42880.83 47832.38 2015-07-17 17:28:56.000 198 21193.67 84.86 42880.87 47832.41 2015-07-17 17:28:57.000 198 21193.68 84.85 42880.84 47832.42 2015-07-17 17:28:58.000 198 21193.67 84.85 42880.84 47832.45 2015-07-17 17:28:59.000 198 21193.67 84.86 42880.87 47832.49 2015-07-17 17:29:00.000 198 21193.70 84.86 42880.87 47832.49 2015-07-17 17:29:01.000 198 21193.74 84.86 42880.87 47832.49 2015-07-17 17:29:02.000 198 21193.75 84.84 42880.87 47832.52 2015-07-17 17:29:03.000 198 21193.74 84.84 42880.88 47832.51 2015-07-17 17:29:04.000 198 21193.75 84.85 42880.88 47832.54 2015-07-17 17:29:05.000 198 21193.74 84.85 42880.88 47832.53 2015-07-17 17:29:06.000 198 21193.74 84.84 42880.90 47832.56 2015-07-17 17:29:07.000 198 21193.78 84.81 42880.93 47832.57 2015-07-17 17:29:08.000 198 21193.76 84.83 42880.94 47832.57 2015-07-17 17:29:09.000 198 21193.72 84.84 42880.98 47832.58 2015-07-17 17:29:10.000 198 21193.71 84.80 42880.96 47832.60 2015-07-17 17:29:11.000 198 21193.69 84.80 42880.94 47832.56 2015-07-17 17:29:12.000 198 21193.71 84.79 42880.96 47832.59 2015-07-17 17:29:13.000 198 21193.70 84.77 42880.95 47832.57 2015-07-17 17:29:14.000 198 21193.67 84.78 42880.94 47832.56 2015-07-17 17:29:15.000 198 21193.70 84.76 42880.93 47832.55 2015-07-17 17:29:16.000 198 21193.70 84.76 42880.90 47832.54 2015-07-17 17:29:17.000 198 21193.69 84.80 42880.88 47832.53 2015-07-17 17:29:18.000 198 21193.70 84.81 42880.88 47832.51 2015-07-17 17:29:19.000 198 21193.66 84.84 42880.87 47832.50 2015-07-17 17:29:20.000 198 21193.66 84.83 42880.87 47832.49 2015-07-17 17:29:21.000 198 21193.68 84.78 42880.91 47832.50 2015-07-17 17:29:22.000 198 21193.69 84.76 42880.93 47832.52 2015-07-17 17:29:23.000 198 21193.70 84.75 42880.95 47832.54 2015-07-17 17:29:24.000 198 21193.72 84.68 42880.96 47832.57 2015-07-17 17:29:25.000 198 21193.71 84.65 42881.01 47832.61 2015-07-17 17:29:26.000 198 21193.74 84.62 42881.04 47832.63 2015-07-17 17:29:27.000 198 21193.75 84.58 42881.08 47832.66 2015-07-17 17:29:28.000 198 21193.74 84.54 42881.10 47832.69 2015-07-17 17:29:29.000 198 21193.74 84.52 42881.11 47832.72 2015-07-17 17:29:30.000 198 21193.79 84.51 42881.12 47832.75 2015-07-17 17:29:31.000 198 21193.79 84.49 42881.16 47832.77 2015-07-17 17:29:32.000 198 21193.83 84.49 42881.18 47832.81 2015-07-17 17:29:33.000 198 21193.86 84.47 42881.23 47832.86 2015-07-17 17:29:34.000 198 21193.87 84.47 42881.27 47832.90 2015-07-17 17:29:35.000 198 21193.92 84.49 42881.33 47832.94 2015-07-17 17:29:36.000 198 21193.96 84.49 42881.37 47833.01 2015-07-17 17:29:37.000 198 21193.96 84.48 42881.40 47833.04 2015-07-17 17:29:38.000 198 21193.99 84.48 42881.40 47833.08 2015-07-17 17:29:39.000 198 21194.02 84.48 42881.41 47833.13 2015-07-17 17:29:40.000 198 21194.04 84.50 42881.42 47833.14 2015-07-17 17:29:41.000 198 21194.05 84.52 42881.42 47833.18 2015-07-17 17:29:42.000 198 21194.05 84.54 42881.43 47833.16 2015-07-17 17:29:43.000 198 21194.01 84.54 42881.44 47833.17 2015-07-17 17:29:44.000 198 21194.03 84.55 42881.44 47833.17 2015-07-17 17:29:45.000 198 21194.04 84.56 42881.43 47833.18 2015-07-17 17:29:46.000 198 21194.04 84.55 42881.46 47833.21 2015-07-17 17:29:47.000 198 21194.06 84.54 42881.49 47833.18 2015-07-17 17:29:48.000 198 21194.04 84.56 42881.46 47833.20 2015-07-17 17:29:49.000 198 21194.00 84.58 42881.49 47833.20 2015-07-17 17:29:50.000 198 21193.98 84.62 42881.49 47833.22 2015-07-17 17:29:51.000 198 21193.97 84.65 42881.47 47833.19 2015-07-17 17:29:52.000 198 21193.96 84.66 42881.46 47833.17 2015-07-17 17:29:53.000 198 21193.95 84.69 42881.45 47833.16 2015-07-17 17:29:54.000 198 21193.93 84.69 42881.45 47833.15 2015-07-17 17:29:55.000 198 21193.93 84.69 42881.48 47833.15 2015-07-17 17:29:56.000 198 21193.93 84.71 42881.46 47833.13 2015-07-17 17:29:57.000 198 21193.91 84.70 42881.47 47833.15 2015-07-17 17:29:58.000 198 21193.93 84.70 42881.48 47833.14 2015-07-17 17:29:59.000 198 21193.94 84.69 42881.47 47833.15 2015-07-17 17:30:00.000 198 21193.91 84.73 42881.47 47833.16 2015-07-17 17:30:01.000 198 21193.93 84.75 42881.47 47833.16 2015-07-17 17:30:02.000 198 21193.95 84.74 42881.47 47833.13 2015-07-17 17:30:03.000 198 21193.96 84.75 42881.45 47833.14 2015-07-17 17:30:04.000 198 21193.92 84.79 42881.48 47833.16 2015-07-17 17:30:05.000 198 21193.87 84.91 42881.44 47833.12 2015-07-17 17:30:06.000 198 21193.84 85.01 42881.41 47833.10 2015-07-17 17:30:07.000 198 21193.75 85.08 42881.40 47833.05 2015-07-17 17:30:08.000 198 21193.67 85.07 42881.36 47832.97 2015-07-17 17:30:09.000 198 21193.63 85.03 42881.34 47832.93 2015-07-17 17:30:10.000 198 21193.63 84.97 42881.36 47832.89 2015-07-17 17:30:11.000 198 21193.63 84.90 42881.32 47832.85 2015-07-17 17:30:12.000 198 21193.66 84.86 42881.32 47832.87 2015-07-17 17:30:13.000 198 21193.69 84.82 42881.32 47832.87 2015-07-17 17:30:14.000 198 21193.68 84.81 42881.33 47832.87 2015-07-17 17:30:15.000 198 21193.68 84.80 42881.31 47832.88 2015-07-17 17:30:16.000 198 21193.70 84.78 42881.28 47832.88 2015-07-17 17:30:17.000 198 21193.72 84.75 42881.34 47832.87 2015-07-17 17:30:18.000 198 21193.69 84.74 42881.36 47832.90 2015-07-17 17:30:19.000 198 21193.74 84.75 42881.34 47832.94 2015-07-17 17:30:20.000 198 21193.74 84.73 42881.35 47832.93 2015-07-17 17:30:21.000 198 21193.71 84.69 42881.38 47832.94 2015-07-17 17:30:22.000 198 21193.72 84.68 42881.38 47832.94 2015-07-17 17:30:23.000 198 21193.71 84.67 42881.38 47832.99 2015-07-17 17:30:24.000 198 21193.68 84.65 42881.40 47832.97 2015-07-17 17:30:25.000 198 21193.67 84.66 42881.44 47832.99 2015-07-17 17:30:26.000 198 21193.66 84.70 42881.41 47832.99 2015-07-17 17:30:27.000 198 21193.62 84.77 42881.39 47832.97 2015-07-17 17:30:28.000 198 21193.62 84.80 42881.36 47832.92 2015-07-17 17:30:29.000 198 21193.61 84.79 42881.32 47832.90 2015-07-17 17:30:30.000 198 21193.65 84.77 42881.31 47832.86 2015-07-17 17:30:31.000 198 21193.64 84.74 42881.28 47832.86 2015-07-17 17:30:32.000 198 21193.65 84.70 42881.28 47832.86 2015-07-17 17:30:33.000 198 21193.64 84.69 42881.33 47832.87 2015-07-17 17:30:34.000 198 21193.62 84.65 42881.34 47832.88 2015-07-17 17:30:35.000 198 21193.67 84.63 42881.34 47832.89 2015-07-17 17:30:36.000 198 21193.69 84.60 42881.35 47832.92 2015-07-17 17:30:37.000 198 21193.69 84.60 42881.35 47832.92 2015-07-17 17:30:38.000 198 21193.68 84.59 42881.38 47832.94 2015-07-17 17:30:39.000 198 21193.70 84.61 42881.40 47832.95 2015-07-17 17:30:40.000 198 21193.71 84.58 42881.39 47832.94 2015-07-17 17:30:41.000 198 21193.72 84.59 42881.39 47832.97 2015-07-17 17:30:42.000 198 21193.74 84.60 42881.39 47832.98 2015-07-17 17:30:43.000 198 21193.76 84.59 42881.39 47832.99 2015-07-17 17:30:44.000 198 21193.78 84.61 42881.39 47832.98 2015-07-17 17:30:45.000 198 21193.80 84.62 42881.41 47833.01 2015-07-17 17:30:46.000 198 21193.78 84.66 42881.42 47833.03 2015-07-17 17:30:47.000 198 21193.77 84.72 42881.42 47833.04 2015-07-17 17:30:48.000 198 21193.78 84.75 42881.40 47833.04 2015-07-17 17:30:49.000 198 21193.77 84.76 42881.37 47833.01 2015-07-17 17:30:50.000 198 21193.75 84.80 42881.37 47833.00 2015-07-17 17:30:51.000 198 21193.76 84.82 42881.36 47833.02 2015-07-17 17:30:52.000 198 21193.75 84.87 42881.32 47832.97 2015-07-17 17:30:53.000 198 21193.75 84.90 42881.33 47832.94 2015-07-17 17:30:54.000 198 21193.75 84.94 42881.31 47832.91 2015-07-17 17:30:55.000 198 21193.77 84.95 42881.26 47832.91 2015-07-17 17:30:56.000 198 21193.79 84.99 42881.21 47832.87 2015-07-17 17:30:57.000 198 21193.77 85.02 42881.20 47832.84 2015-07-17 17:30:58.000 198 21193.74 85.04 42881.20 47832.86 2015-07-17 17:30:59.000 198 21193.73 85.11 42881.19 47832.81 2015-07-17 17:31:00.000 198 21193.70 85.14 42881.17 47832.79 2015-07-17 17:31:01.000 198 21193.72 85.14 42881.15 47832.76 2015-07-17 17:31:02.000 198 21193.81 85.11 42881.13 47832.76 2015-07-17 17:31:03.000 198 21193.84 85.11 42881.14 47832.77 2015-07-17 17:31:04.000 198 21193.86 85.14 42881.13 47832.79 2015-07-17 17:31:05.000 198 21193.82 85.18 42881.13 47832.81 2015-07-17 17:31:06.000 198 21193.82 85.17 42881.15 47832.81 2015-07-17 17:31:07.000 198 21193.80 85.17 42881.14 47832.80 2015-07-17 17:31:08.000 198 21193.79 85.20 42881.12 47832.82 2015-07-17 17:31:09.000 198 21193.75 85.31 42881.11 47832.76 2015-07-17 17:31:10.000 198 21193.70 85.40 42881.10 47832.77 2015-07-17 17:31:11.000 198 21193.71 85.42 42881.05 47832.72 2015-07-17 17:31:12.000 198 21193.67 85.41 42881.01 47832.67 2015-07-17 17:31:13.000 198 21193.67 85.38 42881.01 47832.63 2015-07-17 17:31:14.000 198 21193.67 85.36 42881.03 47832.63 2015-07-17 17:31:15.000 198 21193.63 85.34 42881.05 47832.61 2015-07-17 17:31:16.000 198 21193.63 85.34 42881.03 47832.62 2015-07-17 17:31:17.000 198 21193.63 85.36 42881.02 47832.64 2015-07-17 17:31:18.000 198 21193.62 85.37 42881.03 47832.64 2015-07-17 17:31:19.000 198 21193.64 85.36 42881.04 47832.62 2015-07-17 17:31:20.000 198 21193.61 85.35 42881.05 47832.65 2015-07-17 17:31:21.000 198 21193.56 85.34 42881.05 47832.61 2015-07-17 17:31:22.000 198 21193.54 85.38 42881.06 47832.62 2015-07-17 17:31:23.000 198 21193.54 85.39 42881.04 47832.59 2015-07-17 17:31:24.000 198 21193.53 85.39 42881.05 47832.58 2015-07-17 17:31:25.000 198 21193.51 85.40 42881.06 47832.57 2015-07-17 17:31:26.000 198 21193.46 85.43 42881.04 47832.55 2015-07-17 17:31:27.000 198 21193.47 85.44 42881.02 47832.53 2015-07-17 17:31:28.000 198 21193.44 85.46 42880.99 47832.50 2015-07-17 17:31:29.000 198 21193.43 85.46 42880.99 47832.48 2015-07-17 17:31:30.000 198 21193.43 85.47 42880.95 47832.48 2015-07-17 17:31:31.000 198 21193.43 85.53 42880.94 47832.45 2015-07-17 17:31:32.000 198 21193.39 85.52 42880.92 47832.43 2015-07-17 17:31:33.000 198 21193.43 85.49 42880.92 47832.44 2015-07-17 17:31:34.000 198 21193.41 85.50 42880.90 47832.40 2015-07-17 17:31:35.000 198 21193.41 85.52 42880.88 47832.39 2015-07-17 17:31:36.000 198 21193.43 85.48 42880.88 47832.38 2015-07-17 17:31:37.000 198 21193.41 85.48 42880.86 47832.39 2015-07-17 17:31:38.000 198 21193.42 85.49 42880.86 47832.39 2015-07-17 17:31:39.000 198 21193.44 85.52 42880.85 47832.38 2015-07-17 17:31:40.000 198 21193.45 85.53 42880.87 47832.39 2015-07-17 17:31:41.000 198 21193.44 85.51 42880.86 47832.39 2015-07-17 17:31:42.000 198 21193.48 85.49 42880.91 47832.41 2015-07-17 17:31:43.000 198 21193.52 85.48 42880.91 47832.43 2015-07-17 17:31:44.000 198 21193.55 85.51 42880.88 47832.45 2015-07-17 17:31:45.000 198 21193.54 85.53 42880.90 47832.44 2015-07-17 17:31:46.000 198 21193.56 85.55 42880.89 47832.46 2015-07-17 17:31:47.000 198 21193.56 85.58 42880.91 47832.43 2015-07-17 17:31:48.000 198 21193.57 85.61 42880.90 47832.46 2015-07-17 17:31:49.000 198 21193.61 85.59 42880.92 47832.47 2015-07-17 17:31:50.000 198 21193.59 85.59 42880.98 47832.50 2015-07-17 17:31:51.000 198 21193.57 85.58 42880.99 47832.52 2015-07-17 17:31:52.000 198 21193.58 85.58 42881.02 47832.56 2015-07-17 17:31:53.000 198 21193.60 85.56 42881.06 47832.54 2015-07-17 17:31:54.000 198 21193.57 85.55 42881.06 47832.61 2015-07-17 17:31:55.000 198 21193.58 85.56 42881.05 47832.60 2015-07-17 17:31:56.000 198 21193.60 85.53 42881.05 47832.60 2015-07-17 17:31:57.000 198 21193.60 85.51 42881.05 47832.63 2015-07-17 17:31:58.000 198 21193.60 85.51 42881.09 47832.65 2015-07-17 17:31:59.000 198 21193.61 85.49 42881.12 47832.67 2015-07-17 17:32:00.000 198 21193.60 85.52 42881.12 47832.69 2015-07-17 17:32:01.000 198 21193.58 85.51 42881.12 47832.68 2015-07-17 17:32:02.000 198 21193.61 85.51 42881.11 47832.68 2015-07-17 17:32:03.000 198 21193.58 85.48 42881.13 47832.68 2015-07-17 17:32:04.000 198 21193.62 85.44 42881.15 47832.68 2015-07-17 17:32:05.000 198 21193.62 85.41 42881.18 47832.71 2015-07-17 17:32:06.000 198 21193.66 85.39 42881.21 47832.74 2015-07-17 17:32:07.000 198 21193.69 85.34 42881.18 47832.77 2015-07-17 17:32:08.000 198 21193.70 85.31 42881.20 47832.79 2015-07-17 17:32:09.000 198 21193.74 85.30 42881.24 47832.83 2015-07-17 17:32:10.000 198 21193.74 85.28 42881.28 47832.86 2015-07-17 17:32:11.000 198 21193.77 85.25 42881.27 47832.86 2015-07-17 17:32:12.000 198 21193.77 85.24 42881.27 47832.89 2015-07-17 17:32:13.000 198 21193.77 85.23 42881.31 47832.93 2015-07-17 17:32:14.000 198 21193.79 85.20 42881.38 47832.94 2015-07-17 17:32:15.000 198 21193.77 85.22 42881.35 47832.95 2015-07-17 17:32:16.000 198 21193.79 85.22 42881.36 47832.99 2015-07-17 17:32:17.000 198 21193.77 85.20 42881.41 47833.02 2015-07-17 17:32:18.000 198 21193.81 85.19 42881.49 47833.05 2015-07-17 17:32:19.000 198 21193.82 85.16 42881.51 47833.09 2015-07-17 17:32:20.000 198 21193.84 85.10 42881.58 47833.14 2015-07-17 17:32:21.000 198 21193.84 85.06 42881.62 47833.18 2015-07-17 17:32:22.000 198 21193.86 85.06 42881.63 47833.23 2015-07-17 17:32:23.000 198 21193.86 85.07 42881.69 47833.27 2015-07-17 17:32:24.000 198 21193.86 85.04 42881.72 47833.29 2015-07-17 17:32:25.000 198 21193.87 85.03 42881.72 47833.33 2015-07-17 17:32:26.000 198 21193.89 85.02 42881.73 47833.33 2015-07-17 17:32:27.000 198 21193.90 85.00 42881.76 47833.36 2015-07-17 17:32:28.000 198 21193.94 84.99 42881.75 47833.38 2015-07-17 17:32:29.000 198 21193.92 84.96 42881.77 47833.38 2015-07-17 17:32:30.000 198 21193.94 84.97 42881.80 47833.41 2015-07-17 17:32:31.000 198 21194.00 84.97 42881.78 47833.44 2015-07-17 17:32:32.000 198 21194.02 84.95 42881.82 47833.47 2015-07-17 17:32:33.000 198 21194.07 84.93 42881.83 47833.49 2015-07-17 17:32:34.000 198 21194.09 84.95 42881.88 47833.53 2015-07-17 17:32:35.000 198 21194.13 84.92 42881.87 47833.57 2015-07-17 17:32:36.000 198 21194.14 84.92 42881.87 47833.58 2015-07-17 17:32:37.000 198 21194.13 84.94 42881.86 47833.59 2015-07-17 17:32:38.000 198 21194.12 84.98 42881.88 47833.63 2015-07-17 17:32:39.000 198 21194.08 85.07 42881.85 47833.60 2015-07-17 17:32:40.000 198 21194.06 85.14 42881.80 47833.54 2015-07-17 17:32:41.000 198 21194.04 85.15 42881.77 47833.49 2015-07-17 17:32:42.000 198 21194.02 85.18 42881.76 47833.47 2015-07-17 17:32:43.000 198 21194.02 85.20 42881.74 47833.42 2015-07-17 17:32:44.000 198 21194.01 85.19 42881.69 47833.40 2015-07-17 17:32:45.000 198 21194.03 85.21 42881.70 47833.39 2015-07-17 17:32:46.000 198 21194.08 85.19 42881.72 47833.39 2015-07-17 17:32:47.000 198 21194.08 85.20 42881.70 47833.41 2015-07-17 17:32:48.000 198 21194.05 85.23 42881.69 47833.41 2015-07-17 17:32:49.000 198 21194.06 85.22 42881.71 47833.39 2015-07-17 17:32:50.000 198 21194.07 85.19 42881.68 47833.35 2015-07-17 17:32:51.000 198 21194.06 85.20 42881.66 47833.36 2015-07-17 17:32:52.000 198 21194.03 85.19 42881.67 47833.36 2015-07-17 17:32:53.000 198 21193.99 85.17 42881.64 47833.36 2015-07-17 17:32:54.000 198 21194.00 85.15 42881.61 47833.32 2015-07-17 17:32:55.000 198 21194.02 85.13 42881.62 47833.33 2015-07-17 17:32:56.000 198 21194.03 85.12 42881.63 47833.32 2015-07-17 17:32:57.000 198 21194.00 85.12 42881.62 47833.31 2015-07-17 17:32:58.000 198 21193.97 85.14 42881.61 47833.31 2015-07-17 17:32:59.000 198 21193.97 85.13 42881.59 47833.28 2015-07-17 17:33:00.000 198 21194.00 85.12 42881.59 47833.24 2015-07-17 17:33:01.000 198 21194.02 85.08 42881.60 47833.27 2015-07-17 17:33:02.000 198 21194.03 85.07 42881.60 47833.26 2015-07-17 17:33:03.000 198 21194.00 85.10 42881.58 47833.25 2015-07-17 17:33:04.000 198 21194.02 85.12 42881.61 47833.28 2015-07-17 17:33:05.000 198 21194.04 85.12 42881.59 47833.30 2015-07-17 17:33:06.000 198 21194.08 85.11 42881.59 47833.30 2015-07-17 17:33:07.000 198 21194.10 85.11 42881.61 47833.30 2015-07-17 17:33:08.000 198 21194.10 85.11 42881.63 47833.33 2015-07-17 17:33:09.000 198 21194.09 85.10 42881.61 47833.35 2015-07-17 17:33:10.000 198 21194.10 85.08 42881.65 47833.35 2015-07-17 17:33:11.000 198 21194.12 85.11 42881.63 47833.36 2015-07-17 17:33:12.000 198 21194.12 85.10 42881.64 47833.36 2015-07-17 17:33:13.000 198 21194.12 85.08 42881.64 47833.35 2015-07-17 17:33:14.000 198 21194.09 85.07 42881.66 47833.38 2015-07-17 17:33:15.000 198 21194.11 85.08 42881.68 47833.37 2015-07-17 17:33:16.000 198 21194.14 85.09 42881.67 47833.37 2015-07-17 17:33:17.000 198 21194.11 85.10 42881.60 47833.36 2015-07-17 17:33:18.000 198 21194.08 85.08 42881.60 47833.34 2015-07-17 17:33:19.000 198 21194.07 85.02 42881.59 47833.33 2015-07-17 17:33:20.000 198 21194.04 84.95 42881.57 47833.32 2015-07-17 17:33:21.000 198 21194.07 84.88 42881.60 47833.31 2015-07-17 17:33:22.000 198 21194.13 84.81 42881.62 47833.31 2015-07-17 17:33:23.000 198 21194.15 84.74 42881.61 47833.33 2015-07-17 17:33:24.000 198 21194.18 84.69 42881.62 47833.35 2015-07-17 17:33:25.000 198 21194.22 84.66 42881.66 47833.38 2015-07-17 17:33:26.000 198 21194.25 84.62 42881.67 47833.37 2015-07-17 17:33:27.000 198 21194.27 84.62 42881.70 47833.45 2015-07-17 17:33:28.000 198 21194.31 84.58 42881.70 47833.44 2015-07-17 17:33:29.000 198 21194.35 84.58 42881.75 47833.50 2015-07-17 17:33:30.000 198 21194.36 84.63 42881.78 47833.55 2015-07-17 17:33:31.000 198 21194.34 84.68 42881.77 47833.56 2015-07-17 17:33:32.000 198 21194.34 84.72 42881.76 47833.57 2015-07-17 17:33:33.000 198 21194.36 84.73 42881.76 47833.55 2015-07-17 17:33:34.000 198 21194.32 84.77 42881.71 47833.55 2015-07-17 17:33:35.000 198 21194.32 84.80 42881.67 47833.54 2015-07-17 17:33:36.000 198 21194.33 84.81 42881.67 47833.51 2015-07-17 17:33:37.000 198 21194.31 84.83 42881.65 47833.48 2015-07-17 17:33:38.000 198 21194.31 84.81 42881.62 47833.46 2015-07-17 17:33:39.000 198 21194.33 84.78 42881.64 47833.44 2015-07-17 17:33:40.000 198 21194.32 84.76 42881.65 47833.46 2015-07-17 17:33:41.000 198 21194.32 84.75 42881.63 47833.45 2015-07-17 17:33:42.000 198 21194.32 84.73 42881.63 47833.45 2015-07-17 17:33:43.000 198 21194.29 84.63 42881.65 47833.45 2015-07-17 17:33:44.000 198 21194.25 84.54 42881.65 47833.43 2015-07-17 17:33:45.000 198 21194.26 84.45 42881.63 47833.42 2015-07-17 17:33:46.000 198 21194.27 84.39 42881.63 47833.41 2015-07-17 17:33:47.000 198 21194.25 84.35 42881.61 47833.40 2015-07-17 17:33:48.000 198 21194.22 84.36 42881.63 47833.41 2015-07-17 17:33:49.000 198 21194.22 84.42 42881.64 47833.39 2015-07-17 17:33:50.000 198 21194.22 84.43 42881.64 47833.42 2015-07-17 17:33:51.000 198 21194.26 84.42 42881.62 47833.42 2015-07-17 17:33:52.000 198 21194.26 84.40 42881.65 47833.40 2015-07-17 17:33:53.000 198 21194.26 84.38 42881.66 47833.42 2015-07-17 17:33:54.000 198 21194.30 84.33 42881.63 47833.45 2015-07-17 17:33:55.000 198 21194.37 84.28 42881.69 47833.46 2015-07-17 17:33:56.000 198 21194.38 84.23 42881.69 47833.52 2015-07-17 17:33:57.000 198 21194.37 84.22 42881.70 47833.53 2015-07-17 17:33:58.000 198 21194.36 84.30 42881.69 47833.55 2015-07-17 17:33:59.000 198 21194.29 84.42 42881.64 47833.51 2015-07-17 17:34:00.000 198 21194.25 84.53 42881.53 47833.45 2015-07-17 17:34:01.000 198 21194.25 84.59 42881.45 47833.36 2015-07-17 17:34:02.000 198 21194.24 84.64 42881.39 47833.26 2015-07-17 17:34:03.000 198 21194.25 84.66 42881.36 47833.23 2015-07-17 17:34:04.000 198 21194.24 84.66 42881.32 47833.18 2015-07-17 17:34:05.000 198 21194.27 84.65 42881.34 47833.16 2015-07-17 17:34:06.000 198 21194.26 84.66 42881.34 47833.17 2015-07-17 17:34:07.000 198 21194.23 84.72 42881.32 47833.13 2015-07-17 17:34:08.000 198 21194.19 84.78 42881.31 47833.15 2015-07-17 17:34:09.000 198 21194.20 84.82 42881.25 47833.09 2015-07-17 17:34:10.000 198 21194.17 84.87 42881.22 47833.06 2015-07-17 17:34:11.000 198 21194.16 84.89 42881.17 47833.02 2015-07-17 17:34:12.000 198 21194.14 84.91 42881.16 47832.98 2015-07-17 17:34:13.000 198 21194.08 84.96 42881.18 47832.95 2015-07-17 17:34:14.000 198 21194.07 84.98 42881.13 47832.93 2015-07-17 17:34:15.000 198 21194.07 84.99 42881.11 47832.90 2015-07-17 17:34:16.000 198 21194.06 85.02 42881.14 47832.87 2015-07-17 17:34:17.000 198 21194.02 85.06 42881.12 47832.87 2015-07-17 17:34:18.000 198 21194.04 85.03 42881.13 47832.86 2015-07-17 17:34:19.000 198 21194.02 84.99 42881.13 47832.83 2015-07-17 17:34:20.000 198 21194.04 84.96 42881.08 47832.85 2015-07-17 17:34:21.000 198 21194.05 84.91 42881.12 47832.87 2015-07-17 17:34:22.000 198 21194.08 84.92 42881.15 47832.90 2015-07-17 17:34:23.000 198 21194.12 84.91 42881.16 47832.95 2015-07-17 17:34:24.000 198 21194.13 84.88 42881.18 47832.96 2015-07-17 17:34:25.000 198 21194.16 84.86 42881.23 47832.99 2015-07-17 17:34:26.000 198 21194.18 84.85 42881.30 47833.04 2015-07-17 17:34:27.000 198 21194.22 84.86 42881.29 47833.04 2015-07-17 17:34:28.000 198 21194.21 84.87 42881.27 47833.08 2015-07-17 17:34:29.000 198 21194.19 84.90 42881.28 47833.09 2015-07-17 17:34:30.000 198 21194.23 84.92 42881.28 47833.09 2015-07-17 17:34:31.000 198 21194.23 84.93 42881.28 47833.11 2015-07-17 17:34:32.000 198 21194.24 84.93 42881.31 47833.11 2015-07-17 17:34:33.000 198 21194.24 84.96 42881.28 47833.10 2015-07-17 17:34:34.000 198 21194.26 84.97 42881.27 47833.09 2015-07-17 17:34:35.000 198 21194.29 84.97 42881.27 47833.09 2015-07-17 17:34:36.000 198 21194.27 84.97 42881.25 47833.07 2015-07-17 17:34:37.000 198 21194.29 84.97 42881.23 47833.09 2015-07-17 17:34:38.000 198 21194.32 84.97 42881.23 47833.11 2015-07-17 17:34:39.000 198 21194.32 84.99 42881.26 47833.11 2015-07-17 17:34:40.000 198 21194.38 85.06 42881.24 47833.15 2015-07-17 17:34:41.000 198 21194.45 85.13 42881.27 47833.15 2015-07-17 17:34:42.000 198 21194.50 85.14 42881.31 47833.22 2015-07-17 17:34:43.000 198 21194.53 85.18 42881.37 47833.25 2015-07-17 17:34:44.000 198 21194.59 85.18 42881.41 47833.31 2015-07-17 17:34:45.000 198 21194.58 85.23 42881.41 47833.34 2015-07-17 17:34:46.000 198 21194.58 85.24 42881.46 47833.38 2015-07-17 17:34:47.000 198 21194.60 85.25 42881.48 47833.42 2015-07-17 17:34:48.000 198 21194.63 85.22 42881.47 47833.43 2015-07-17 17:34:49.000 198 21194.62 85.24 42881.48 47833.45 2015-07-17 17:34:50.000 198 21194.61 85.22 42881.48 47833.49 2015-07-17 17:34:51.000 198 21194.62 85.21 42881.50 47833.52 2015-07-17 17:34:52.000 198 21194.66 85.18 42881.55 47833.54 2015-07-17 17:34:53.000 198 21194.67 85.15 42881.63 47833.57 2015-07-17 17:34:54.000 198 21194.69 85.14 42881.61 47833.60 2015-07-17 17:34:55.000 198 21194.68 85.15 42881.65 47833.64 2015-07-17 17:34:56.000 198 21194.70 85.14 42881.67 47833.66 2015-07-17 17:34:57.000 198 21194.73 85.13 42881.69 47833.68 2015-07-17 17:34:58.000 198 21194.69 85.13 42881.70 47833.72 2015-07-17 17:34:59.000 198 21194.71 85.13 42881.76 47833.72 2015-07-17 17:35:00.000 198 21194.74 85.13 42881.79 47833.75 2015-07-17 17:35:01.000 198 21194.73 85.15 42881.72 47833.76 2015-07-17 17:35:02.000 198 21194.73 85.16 42881.72 47833.76 2015-07-17 17:35:03.000 198 21194.73 85.19 42881.69 47833.75 2015-07-17 17:35:04.000 198 21194.74 85.20 42881.70 47833.76 2015-07-17 17:35:05.000 198 21194.72 85.20 42881.73 47833.74 2015-07-17 17:35:06.000 198 21194.69 85.19 42881.71 47833.71 2015-07-17 17:35:07.000 198 21194.66 85.21 42881.68 47833.70 2015-07-17 17:35:08.000 198 21194.61 85.23 42881.64 47833.67 2015-07-17 17:35:09.000 198 21194.60 85.24 42881.63 47833.63 2015-07-17 17:35:10.000 198 21194.60 85.24 42881.65 47833.59 2015-07-17 17:35:11.000 198 21194.58 85.26 42881.60 47833.59 2015-07-17 17:35:12.000 198 21194.57 85.25 42881.58 47833.56 2015-07-17 17:35:13.000 198 21194.54 85.26 42881.57 47833.54 2015-07-17 17:35:14.000 198 21194.51 85.30 42881.58 47833.50 2015-07-17 17:35:15.000 198 21194.49 85.32 42881.57 47833.51 2015-07-17 17:35:16.000 198 21194.48 85.37 42881.55 47833.48 2015-07-17 17:35:17.000 198 21194.49 85.39 42881.52 47833.47 2015-07-17 17:35:18.000 198 21194.47 85.41 42881.49 47833.44 2015-07-17 17:35:19.000 198 21194.45 85.41 42881.46 47833.41 2015-07-17 17:35:20.000 198 21194.44 85.40 42881.45 47833.38 2015-07-17 17:35:21.000 198 21194.44 85.39 42881.46 47833.38 2015-07-17 17:35:22.000 198 21194.48 85.39 42881.44 47833.36 2015-07-17 17:35:23.000 198 21194.46 85.41 42881.43 47833.37 2015-07-17 17:35:24.000 198 21194.49 85.40 42881.42 47833.35 2015-07-17 17:35:25.000 198 21194.46 85.40 42881.46 47833.34 2015-07-17 17:35:26.000 198 21194.47 85.39 42881.43 47833.34 2015-07-17 17:35:27.000 198 21194.47 85.37 42881.44 47833.33 2015-07-17 17:35:28.000 198 21194.51 85.33 42881.48 47833.35 2015-07-17 17:35:29.000 198 21194.53 85.28 42881.48 47833.36 2015-07-17 17:35:30.000 198 21194.53 85.26 42881.51 47833.41 2015-07-17 17:35:31.000 198 21194.54 85.28 42881.52 47833.43 2015-07-17 17:35:32.000 198 21194.56 85.29 42881.55 47833.46 2015-07-17 17:35:33.000 198 21194.62 85.25 42881.56 47833.48 2015-07-17 17:35:34.000 198 21194.63 85.24 42881.57 47833.49 2015-07-17 17:35:35.000 198 21194.65 85.23 42881.59 47833.52 2015-07-17 17:35:36.000 198 21194.67 85.22 42881.60 47833.54 2015-07-17 17:35:37.000 198 21194.70 85.20 42881.60 47833.57 2015-07-17 17:35:38.000 198 21194.72 85.18 42881.62 47833.62 2015-07-17 17:35:39.000 198 21194.74 85.22 42881.65 47833.64 2015-07-17 17:35:40.000 198 21194.73 85.26 42881.66 47833.65 2015-07-17 17:35:41.000 198 21194.75 85.30 42881.68 47833.68 2015-07-17 17:35:42.000 198 21194.79 85.29 42881.70 47833.68 2015-07-17 17:35:43.000 198 21194.81 85.28 42881.71 47833.69 2015-07-17 17:35:44.000 198 21194.78 85.27 42881.74 47833.71 2015-07-17 17:35:45.000 198 21194.76 85.24 42881.77 47833.75 2015-07-17 17:35:46.000 198 21194.81 85.22 42881.77 47833.77 2015-07-17 17:35:47.000 198 21194.85 85.19 42881.81 47833.82 2015-07-17 17:35:48.000 198 21194.86 85.16 42881.83 47833.83 2015-07-17 17:35:49.000 198 21194.90 85.16 42881.85 47833.86 2015-07-17 17:35:50.000 198 21194.88 85.18 42881.84 47833.89 2015-07-17 17:35:51.000 198 21194.87 85.23 42881.87 47833.90 2015-07-17 17:35:52.000 198 21194.86 85.24 42881.86 47833.88 2015-07-17 17:35:53.000 198 21194.87 85.25 42881.81 47833.89 2015-07-17 17:35:54.000 198 21194.88 85.26 42881.85 47833.87 2015-07-17 17:35:55.000 198 21194.89 85.26 42881.82 47833.85 2015-07-17 17:35:56.000 198 21194.89 85.28 42881.82 47833.88 2015-07-17 17:35:57.000 198 21194.91 85.31 42881.84 47833.87 2015-07-17 17:35:58.000 198 21194.88 85.31 42881.81 47833.85 2015-07-17 17:35:59.000 198 21194.91 85.29 42881.80 47833.86 2015-07-17 17:36:00.000 198 21194.93 85.29 42881.80 47833.87 2015-07-17 17:36:01.000 198 21194.96 85.30 42881.81 47833.88 2015-07-17 17:36:02.000 198 21194.92 85.32 42881.85 47833.89 2015-07-17 17:36:03.000 198 21194.94 85.30 42881.85 47833.90 2015-07-17 17:36:04.000 198 21194.97 85.32 42881.85 47833.93 2015-07-17 17:36:05.000 198 21194.93 85.33 42881.87 47833.93 2015-07-17 17:36:06.000 198 21194.92 85.33 42881.87 47833.92 2015-07-17 17:36:07.000 198 21194.89 85.34 42881.88 47833.94 2015-07-17 17:36:08.000 198 21194.90 85.34 42881.87 47833.92 2015-07-17 17:36:09.000 198 21194.88 85.35 42881.88 47833.94 2015-07-17 17:36:10.000 198 21194.88 85.33 42881.87 47833.94 2015-07-17 17:36:11.000 198 21194.88 85.30 42881.88 47833.92 2015-07-17 17:36:12.000 198 21194.85 85.32 42881.89 47833.94 2015-07-17 17:36:13.000 198 21194.80 85.36 42881.88 47833.93 2015-07-17 17:36:14.000 198 21194.76 85.36 42881.92 47833.92 2015-07-17 17:36:15.000 198 21194.78 85.37 42881.89 47833.89 2015-07-17 17:36:16.000 198 21194.74 85.37 42881.89 47833.90 2015-07-17 17:36:17.000 198 21194.75 85.36 42881.88 47833.87 2015-07-17 17:36:18.000 198 21194.76 85.34 42881.88 47833.88 2015-07-17 17:36:19.000 198 21194.73 85.36 42881.90 47833.86 2015-07-17 17:36:20.000 198 21194.66 85.38 42881.88 47833.86 2015-07-17 17:36:21.000 198 21194.59 85.42 42881.90 47833.84 2015-07-17 17:36:22.000 198 21194.54 85.49 42881.90 47833.80 2015-07-17 17:36:23.000 198 21194.51 85.57 42881.84 47833.78 2015-07-17 17:36:24.000 198 21194.52 85.62 42881.80 47833.71 2015-07-17 17:36:25.000 198 21194.51 85.64 42881.76 47833.66 2015-07-17 17:36:26.000 198 21194.49 85.65 42881.74 47833.64 2015-07-17 17:36:27.000 198 21194.47 85.68 42881.72 47833.59 2015-07-17 17:36:28.000 198 21194.47 85.70 42881.69 47833.60 2015-07-17 17:36:29.000 198 21194.42 85.77 42881.66 47833.55 2015-07-17 17:36:30.000 198 21194.43 85.82 42881.62 47833.52 2015-07-17 17:36:31.000 198 21194.44 85.85 42881.58 47833.49 2015-07-17 17:36:32.000 198 21194.41 85.88 42881.58 47833.47 2015-07-17 17:36:33.000 198 21194.41 85.89 42881.58 47833.45 2015-07-17 17:36:34.000 198 21194.46 85.88 42881.55 47833.43 2015-07-17 17:36:35.000 198 21194.47 85.85 42881.53 47833.45 2015-07-17 17:36:36.000 198 21194.45 85.83 42881.60 47833.44 2015-07-17 17:36:37.000 198 21194.47 85.80 42881.60 47833.48 2015-07-17 17:36:38.000 198 21194.51 85.78 42881.66 47833.49 2015-07-17 17:36:39.000 198 21194.53 85.75 42881.69 47833.54 2015-07-17 17:36:40.000 198 21194.53 85.72 42881.70 47833.57 2015-07-17 17:36:41.000 198 21194.54 85.72 42881.75 47833.61 2015-07-17 17:36:42.000 198 21194.52 85.69 42881.78 47833.63 2015-07-17 17:36:43.000 198 21194.54 85.67 42881.78 47833.65 2015-07-17 17:36:44.000 198 21194.53 85.69 42881.80 47833.68 2015-07-17 17:36:45.000 198 21194.52 85.69 42881.83 47833.69 2015-07-17 17:36:46.000 198 21194.53 85.70 42881.83 47833.71 2015-07-17 17:36:47.000 198 21194.52 85.71 42881.83 47833.72 2015-07-17 17:36:48.000 198 21194.49 85.72 42881.84 47833.72 2015-07-17 17:36:49.000 198 21194.51 85.73 42881.81 47833.73 2015-07-17 17:36:50.000 198 21194.53 85.72 42881.83 47833.73 2015-07-17 17:36:51.000 198 21194.52 85.73 42881.84 47833.73 2015-07-17 17:36:52.000 198 21194.53 85.72 42881.81 47833.69 2015-07-17 17:36:53.000 198 21194.53 85.73 42881.79 47833.72 2015-07-17 17:36:54.000 198 21194.55 85.73 42881.79 47833.70 2015-07-17 17:36:55.000 198 21194.52 85.73 42881.81 47833.71 2015-07-17 17:36:56.000 198 21194.53 85.73 42881.81 47833.71 2015-07-17 17:36:57.000 198 21194.53 85.74 42881.80 47833.69 2015-07-17 17:36:58.000 198 21194.53 85.73 42881.82 47833.69 2015-07-17 17:36:59.000 198 21194.58 85.71 42881.82 47833.70 2015-07-17 17:37:00.000 198 21194.57 85.71 42881.77 47833.67 2015-07-17 17:37:01.000 198 21194.56 85.71 42881.78 47833.71 2015-07-17 17:37:02.000 198 21194.57 85.65 42881.78 47833.68 2015-07-17 17:37:03.000 198 21194.55 85.64 42881.81 47833.69 2015-07-17 17:37:04.000 198 21194.55 85.63 42881.81 47833.70 2015-07-17 17:37:05.000 198 21194.53 85.62 42881.82 47833.72 2015-07-17 17:37:06.000 198 21194.55 85.61 42881.84 47833.71 2015-07-17 17:37:07.000 198 21194.56 85.59 42881.84 47833.74 2015-07-17 17:37:08.000 198 21194.53 85.58 42881.85 47833.73 2015-07-17 17:37:09.000 198 21194.54 85.61 42881.85 47833.73 2015-07-17 17:37:10.000 198 21194.55 85.64 42881.87 47833.76 2015-07-17 17:37:11.000 198 21194.54 85.67 42881.81 47833.74 2015-07-17 17:37:12.000 198 21194.52 85.67 42881.80 47833.70 2015-07-17 17:37:13.000 198 21194.49 85.65 42881.79 47833.69 2015-07-17 17:37:14.000 198 21194.48 85.67 42881.75 47833.63 2015-07-17 17:37:15.000 198 21194.45 85.69 42881.72 47833.62 2015-07-17 17:37:16.000 198 21194.46 85.71 42881.68 47833.60 2015-07-17 17:37:17.000 198 21194.45 85.71 42881.65 47833.53 2015-07-17 17:37:18.000 198 21194.43 85.73 42881.64 47833.52 2015-07-17 17:37:19.000 198 21194.44 85.72 42881.60 47833.49 2015-07-17 17:37:20.000 198 21194.42 85.72 42881.61 47833.49 2015-07-17 17:37:21.000 198 21194.43 85.72 42881.59 47833.50 2015-07-17 17:37:22.000 198 21194.41 85.72 42881.60 47833.46 2015-07-17 17:37:23.000 198 21194.42 85.69 42881.58 47833.48 2015-07-17 17:37:24.000 198 21194.41 85.70 42881.61 47833.47 2015-07-17 17:37:25.000 198 21194.37 85.73 42881.59 47833.48 2015-07-17 17:37:26.000 198 21194.37 85.70 42881.59 47833.45 2015-07-17 17:37:27.000 198 21194.39 85.68 42881.59 47833.44 2015-07-17 17:37:28.000 198 21194.37 85.69 42881.61 47833.47 2015-07-17 17:37:29.000 198 21194.36 85.70 42881.61 47833.47 2015-07-17 17:37:30.000 198 21194.35 85.71 42881.59 47833.45 2015-07-17 17:37:31.000 198 21194.36 85.67 42881.60 47833.43 2015-07-17 17:37:32.000 198 21194.33 85.64 42881.60 47833.43 2015-07-17 17:37:33.000 198 21194.36 85.62 42881.60 47833.46 2015-07-17 17:37:34.000 198 21194.36 85.59 42881.64 47833.47 2015-07-17 17:37:35.000 198 21194.39 85.56 42881.67 47833.49 2015-07-17 17:37:36.000 198 21194.43 85.52 42881.71 47833.54 2015-07-17 17:37:37.000 198 21194.44 85.49 42881.76 47833.59 2015-07-17 17:37:38.000 198 21194.47 85.47 42881.79 47833.64 2015-07-17 17:37:39.000 198 21194.48 85.47 42881.81 47833.67 2015-07-17 17:37:40.000 198 21194.45 85.49 42881.86 47833.68 2015-07-17 17:37:41.000 198 21194.41 85.53 42881.85 47833.68 2015-07-17 17:37:42.000 198 21194.39 85.58 42881.82 47833.66 2015-07-17 17:37:43.000 198 21194.40 85.63 42881.80 47833.64 2015-07-17 17:37:44.000 198 21194.45 85.62 42881.79 47833.63 2015-07-17 17:37:45.000 198 21194.44 85.63 42881.77 47833.63 2015-07-17 17:37:46.000 198 21194.45 85.61 42881.76 47833.63 2015-07-17 17:37:47.000 198 21194.50 85.60 42881.78 47833.64 2015-07-17 17:37:48.000 198 21194.53 85.58 42881.80 47833.65 2015-07-17 17:37:49.000 198 21194.56 85.58 42881.78 47833.70 2015-07-17 17:37:50.000 198 21194.59 85.57 42881.81 47833.68 2015-07-17 17:37:51.000 198 21194.60 85.58 42881.85 47833.71 2015-07-17 17:37:52.000 198 21194.60 85.60 42881.84 47833.72 2015-07-17 17:37:53.000 198 21194.58 85.64 42881.84 47833.71 2015-07-17 17:37:54.000 198 21194.58 85.67 42881.82 47833.72 2015-07-17 17:37:55.000 198 21194.56 85.74 42881.78 47833.71 2015-07-17 17:37:56.000 198 21194.55 85.80 42881.78 47833.71 2015-07-17 17:37:57.000 198 21194.54 85.83 42881.80 47833.68 2015-07-17 17:37:58.000 198 21194.52 85.86 42881.78 47833.66 2015-07-17 17:37:59.000 198 21194.49 85.86 42881.75 47833.65 2015-07-17 17:38:00.000 198 21194.52 85.87 42881.75 47833.65 2015-07-17 17:38:01.000 198 21194.52 85.85 42881.78 47833.64 2015-07-17 17:38:02.000 198 21194.49 85.86 42881.80 47833.63 2015-07-17 17:38:03.000 198 21194.46 85.86 42881.83 47833.66 2015-07-17 17:38:04.000 198 21194.44 85.89 42881.85 47833.66 2015-07-17 17:38:05.000 198 21194.42 85.91 42881.82 47833.66 2015-07-17 17:38:06.000 198 21194.42 85.92 42881.79 47833.65 2015-07-17 17:38:07.000 198 21194.39 85.95 42881.80 47833.64 2015-07-17 17:38:08.000 198 21194.34 85.96 42881.84 47833.62 2015-07-17 17:38:09.000 198 21194.32 85.99 42881.81 47833.59 2015-07-17 17:38:10.000 198 21194.27 85.98 42881.80 47833.59 2015-07-17 17:38:11.000 198 21194.26 86.02 42881.78 47833.57 2015-07-17 17:38:12.000 198 21194.23 86.03 42881.78 47833.54 2015-07-17 17:38:13.000 198 21194.24 86.08 42881.76 47833.53 2015-07-17 17:38:14.000 198 21194.23 86.09 42881.77 47833.52 2015-07-17 17:38:15.000 198 21194.21 86.08 42881.79 47833.50 2015-07-17 17:38:16.000 198 21194.19 86.07 42881.74 47833.49 2015-07-17 17:38:17.000 198 21194.14 86.10 42881.74 47833.49 2015-07-17 17:38:18.000 198 21194.12 86.13 42881.74 47833.44 2015-07-17 17:38:19.000 198 21194.12 86.14 42881.75 47833.43 2015-07-17 17:38:20.000 198 21194.12 86.13 42881.72 47833.42 2015-07-17 17:38:21.000 198 21194.13 86.12 42881.70 47833.40 2015-07-17 17:38:22.000 198 21194.15 86.12 42881.69 47833.41 2015-07-17 17:38:23.000 198 21194.11 86.12 42881.70 47833.40 2015-07-17 17:38:24.000 198 21194.08 86.15 42881.69 47833.42 2015-07-17 17:38:25.000 198 21194.12 86.18 42881.67 47833.39 2015-07-17 17:38:26.000 198 21194.13 86.20 42881.68 47833.38 2015-07-17 17:38:27.000 198 21194.11 86.21 42881.69 47833.36 2015-07-17 17:38:28.000 198 21194.11 86.23 42881.66 47833.38 2015-07-17 17:38:29.000 198 21194.06 86.25 42881.65 47833.38 2015-07-17 17:38:30.000 198 21194.06 86.29 42881.68 47833.33 2015-07-17 17:38:31.000 198 21194.06 86.30 42881.66 47833.35 2015-07-17 17:38:32.000 198 21194.08 86.31 42881.66 47833.35 2015-07-17 17:38:33.000 198 21194.05 86.30 42881.67 47833.34 2015-07-17 17:38:34.000 198 21194.01 86.31 42881.67 47833.34 2015-07-17 17:38:35.000 198 21194.00 86.35 42881.64 47833.31 2015-07-17 17:38:36.000 198 21193.96 86.38 42881.62 47833.25 2015-07-17 17:38:37.000 198 21193.93 86.36 42881.59 47833.24 2015-07-17 17:38:38.000 198 21193.97 86.36 42881.53 47833.21 2015-07-17 17:38:39.000 198 21193.95 86.36 42881.53 47833.20 2015-07-17 17:38:40.000 198 21193.95 86.32 42881.56 47833.19 2015-07-17 17:38:41.000 198 21193.93 86.32 42881.56 47833.18 2015-07-17 17:38:42.000 198 21193.93 86.33 42881.58 47833.20 2015-07-17 17:38:43.000 198 21193.92 86.31 42881.57 47833.21 2015-07-17 17:38:44.000 198 21193.93 86.34 42881.58 47833.23 2015-07-17 17:38:45.000 198 21193.94 86.37 42881.60 47833.21 2015-07-17 17:38:46.000 198 21193.93 86.39 42881.59 47833.21 2015-07-17 17:38:47.000 198 21193.96 86.36 42881.62 47833.21 2015-07-17 17:38:48.000 198 21193.98 86.36 42881.63 47833.21 2015-07-17 17:38:49.000 198 21193.97 86.36 42881.61 47833.23 2015-07-17 17:38:50.000 198 21193.98 86.34 42881.63 47833.24 2015-07-17 17:38:51.000 198 21193.99 86.37 42881.64 47833.26 2015-07-17 17:38:52.000 198 21193.97 86.40 42881.62 47833.24 2015-07-17 17:38:53.000 198 21193.99 86.40 42881.61 47833.28 2015-07-17 17:38:54.000 198 21194.02 86.45 42881.59 47833.27 2015-07-17 17:38:55.000 198 21194.02 86.48 42881.60 47833.26 2015-07-17 17:38:56.000 198 21194.06 86.47 42881.58 47833.28 2015-07-17 17:38:57.000 198 21194.11 86.45 42881.60 47833.29 2015-07-17 17:38:58.000 198 21194.09 86.42 42881.61 47833.30 2015-07-17 17:38:59.000 198 21194.08 86.42 42881.64 47833.30 2015-07-17 17:39:00.000 198 21194.10 86.44 42881.60 47833.31 2015-07-17 17:39:01.000 198 21194.09 86.47 42881.60 47833.31 2015-07-17 17:39:02.000 198 21194.07 86.46 42881.63 47833.31 2015-07-17 17:39:03.000 198 21194.05 86.49 42881.64 47833.31 2015-07-17 17:39:04.000 198 21194.07 86.50 42881.60 47833.31 2015-07-17 17:39:05.000 198 21194.04 86.53 42881.60 47833.30 2015-07-17 17:39:06.000 198 21194.04 86.52 42881.64 47833.31 2015-07-17 17:39:07.000 198 21194.04 86.53 42881.62 47833.31 2015-07-17 17:39:08.000 198 21194.01 86.57 42881.60 47833.29 2015-07-17 17:39:09.000 198 21193.98 86.57 42881.60 47833.29 2015-07-17 17:39:10.000 198 21193.96 86.60 42881.62 47833.26 2015-07-17 17:39:11.000 198 21193.94 86.61 42881.63 47833.23 2015-07-17 17:39:12.000 198 21193.94 86.61 42881.63 47833.20 2015-07-17 17:39:13.000 198 21193.94 86.60 42881.60 47833.23 2015-07-17 17:39:14.000 198 21193.92 86.59 42881.59 47833.21 2015-07-17 17:39:15.000 198 21193.90 86.61 42881.58 47833.22 2015-07-17 17:39:16.000 198 21193.89 86.61 42881.64 47833.20 2015-07-17 17:39:17.000 198 21193.90 86.60 42881.61 47833.23 2015-07-17 17:39:18.000 198 21193.92 86.58 42881.62 47833.26 2015-07-17 17:39:19.000 198 21193.93 86.59 42881.63 47833.27 2015-07-17 17:39:20.000 198 21193.90 86.62 42881.66 47833.29 2015-07-17 17:39:21.000 198 21193.88 86.63 42881.68 47833.29 2015-07-17 17:39:22.000 198 21193.88 86.62 42881.70 47833.30 2015-07-17 17:39:23.000 198 21193.86 86.60 42881.71 47833.28 2015-07-17 17:39:24.000 198 21193.84 86.62 42881.70 47833.30 2015-07-17 17:39:25.000 198 21193.83 86.65 42881.70 47833.30 2015-07-17 17:39:26.000 198 21193.83 86.68 42881.72 47833.32 2015-07-17 17:39:27.000 198 21193.81 86.71 42881.77 47833.32 2015-07-17 17:39:28.000 198 21193.76 86.74 42881.79 47833.31 2015-07-17 17:39:29.000 198 21193.76 86.78 42881.77 47833.32 2015-07-17 17:39:30.000 198 21193.73 86.80 42881.73 47833.29 2015-07-17 17:39:31.000 198 21193.75 86.81 42881.73 47833.26 2015-07-17 17:39:32.000 198 21193.73 86.79 42881.73 47833.26 2015-07-17 17:39:33.000 198 21193.73 86.77 42881.69 47833.26 2015-07-17 17:39:34.000 198 21193.71 86.78 42881.71 47833.27 2015-07-17 17:39:35.000 198 21193.71 86.75 42881.71 47833.22 2015-07-17 17:39:36.000 198 21193.73 86.68 42881.73 47833.25 2015-07-17 17:39:37.000 198 21193.73 86.62 42881.74 47833.27 2015-07-17 17:39:38.000 198 21193.72 86.60 42881.77 47833.30 2015-07-17 17:39:39.000 198 21193.69 86.60 42881.77 47833.31 2015-07-17 17:39:40.000 198 21193.69 86.60 42881.78 47833.31 2015-07-17 17:39:41.000 198 21193.67 86.62 42881.78 47833.29 2015-07-17 17:39:42.000 198 21193.66 86.63 42881.78 47833.30 2015-07-17 17:39:43.000 198 21193.65 86.65 42881.79 47833.30 2015-07-17 17:39:44.000 198 21193.70 86.67 42881.77 47833.30 2015-07-17 17:39:45.000 198 21193.68 86.71 42881.78 47833.32 2015-07-17 17:39:46.000 198 21193.68 86.76 42881.79 47833.32 2015-07-17 17:39:47.000 198 21193.68 86.78 42881.80 47833.32 2015-07-17 17:39:48.000 198 21193.67 86.79 42881.78 47833.30 2015-07-17 17:39:49.000 198 21193.72 86.76 42881.80 47833.29 2015-07-17 17:39:50.000 198 21193.77 86.73 42881.80 47833.32 2015-07-17 17:39:51.000 198 21193.76 86.70 42881.80 47833.33 2015-07-17 17:39:52.000 198 21193.82 86.66 42881.80 47833.36 2015-07-17 17:39:53.000 198 21193.82 86.67 42881.82 47833.37 2015-07-17 17:39:54.000 198 21193.83 86.65 42881.80 47833.41 2015-07-17 17:39:55.000 198 21193.85 86.60 42881.81 47833.40 2015-07-17 17:39:56.000 198 21193.87 86.55 42881.84 47833.41 2015-07-17 17:39:57.000 198 21193.90 86.54 42881.84 47833.43 2015-07-17 17:39:58.000 198 21193.97 86.50 42881.85 47833.45 2015-07-17 17:39:59.000 198 21194.02 86.51 42881.83 47833.46 2015-07-17 17:40:00.000 198 21194.02 86.52 42881.84 47833.49 2015-07-17 17:40:01.000 198 21194.00 86.49 42881.82 47833.47 2015-07-17 17:40:02.000 198 21194.01 86.45 42881.82 47833.48 2015-07-17 17:40:03.000 198 21194.01 86.45 42881.82 47833.48 2015-07-17 17:40:04.000 198 21194.00 86.43 42881.82 47833.50 2015-07-17 17:40:05.000 198 21193.96 86.47 42881.82 47833.47 2015-07-17 17:40:06.000 198 21193.96 86.51 42881.82 47833.48 2015-07-17 17:40:07.000 198 21193.94 86.57 42881.77 47833.48 2015-07-17 17:40:08.000 198 21193.92 86.65 42881.75 47833.44 2015-07-17 17:40:09.000 198 21193.93 86.70 42881.70 47833.41 2015-07-17 17:40:10.000 198 21193.97 86.69 42881.71 47833.37 2015-07-17 17:40:11.000 198 21193.97 86.65 42881.73 47833.36 2015-07-17 17:40:12.000 198 21193.97 86.56 42881.75 47833.39 2015-07-17 17:40:13.000 198 21193.99 86.51 42881.75 47833.41 2015-07-17 17:40:14.000 198 21194.02 86.44 42881.75 47833.41 2015-07-17 17:40:15.000 198 21194.04 86.45 42881.78 47833.43 2015-07-17 17:40:16.000 198 21194.05 86.45 42881.78 47833.46 2015-07-17 17:40:17.000 198 21194.06 86.41 42881.77 47833.46 2015-07-17 17:40:18.000 198 21194.04 86.40 42881.81 47833.46 2015-07-17 17:40:19.000 198 21194.07 86.35 42881.82 47833.51 2015-07-17 17:40:20.000 198 21194.05 86.34 42881.84 47833.52 2015-07-17 17:40:21.000 198 21194.06 86.30 42881.84 47833.51 2015-07-17 17:40:22.000 198 21194.08 86.30 42881.84 47833.51 2015-07-17 17:40:23.000 198 21194.12 86.26 42881.86 47833.55 2015-07-17 17:40:24.000 198 21194.15 86.20 42881.89 47833.56 2015-07-17 17:40:25.000 198 21194.17 86.15 42881.88 47833.57 2015-07-17 17:40:26.000 198 21194.16 86.09 42881.87 47833.60 2015-07-17 17:40:27.000 198 21194.19 86.02 42881.89 47833.62 2015-07-17 17:40:28.000 198 21194.20 85.97 42881.92 47833.65 2015-07-17 17:40:29.000 198 21194.22 85.90 42881.95 47833.67 2015-07-17 17:40:30.000 198 21194.25 85.88 42881.96 47833.69 2015-07-17 17:40:31.000 198 21194.26 85.84 42882.01 47833.74 2015-07-17 17:40:32.000 198 21194.28 85.81 42882.06 47833.75 2015-07-17 17:40:33.000 198 21194.32 85.86 42882.09 47833.79 2015-07-17 17:40:34.000 198 21194.36 85.89 42882.10 47833.86 2015-07-17 17:40:35.000 198 21194.37 85.87 42882.10 47833.91 2015-07-17 17:40:36.000 198 21194.35 85.85 42882.14 47833.93 2015-07-17 17:40:37.000 198 21194.33 85.83 42882.19 47833.91 2015-07-17 17:40:38.000 198 21194.33 85.81 42882.17 47833.95 2015-07-17 17:40:39.000 198 21194.34 85.76 42882.17 47833.94 2015-07-17 17:40:40.000 198 21194.35 85.74 42882.19 47833.93 2015-07-17 17:40:41.000 198 21194.34 85.69 42882.23 47833.98 2015-07-17 17:40:42.000 198 21194.35 85.68 42882.24 47833.99 2015-07-17 17:40:43.000 198 21194.34 85.66 42882.28 47833.99 2015-07-17 17:40:44.000 198 21194.34 85.65 42882.28 47834.03 2015-07-17 17:40:45.000 198 21194.34 85.66 42882.32 47834.04 2015-07-17 17:40:46.000 198 21194.34 85.68 42882.31 47834.05 2015-07-17 17:40:47.000 198 21194.33 85.72 42882.34 47834.06 2015-07-17 17:40:48.000 198 21194.35 85.71 42882.35 47834.03 2015-07-17 17:40:49.000 198 21194.37 85.72 42882.36 47834.05 2015-07-17 17:40:50.000 198 21194.32 85.71 42882.34 47834.06 2015-07-17 17:40:51.000 198 21194.32 85.71 42882.34 47834.06 2015-07-17 17:40:52.000 198 21194.31 85.72 42882.34 47834.05 2015-07-17 17:40:53.000 198 21194.32 85.74 42882.31 47834.05 2015-07-17 17:40:54.000 198 21194.33 85.81 42882.31 47834.06 2015-07-17 17:40:55.000 198 21194.36 85.82 42882.36 47834.07 2015-07-17 17:40:56.000 198 21194.37 85.85 42882.33 47834.07 2015-07-17 17:40:57.000 198 21194.36 85.86 42882.34 47834.11 2015-07-17 17:40:58.000 198 21194.39 85.87 42882.35 47834.14 2015-07-17 17:40:59.000 198 21194.44 85.88 42882.38 47834.13 2015-07-17 17:41:00.000 198 21194.45 85.87 42882.40 47834.16 2015-07-17 17:41:01.000 198 21194.43 85.92 42882.41 47834.19 2015-07-17 17:41:02.000 198 21194.43 85.94 42882.40 47834.18 2015-07-17 17:41:03.000 198 21194.42 85.99 42882.37 47834.16 2015-07-17 17:41:04.000 198 21194.44 86.03 42882.37 47834.15 2015-07-17 17:41:05.000 198 21194.41 86.06 42882.33 47834.10 2015-07-17 17:41:06.000 198 21194.40 86.06 42882.29 47834.09 2015-07-17 17:41:07.000 198 21194.42 86.01 42882.28 47834.07 2015-07-17 17:41:08.000 198 21194.42 85.95 42882.27 47834.07 2015-07-17 17:41:09.000 198 21194.40 85.90 42882.27 47834.04 2015-07-17 17:41:10.000 198 21194.41 85.83 42882.24 47834.04 2015-07-17 17:41:11.000 198 21194.42 85.82 42882.25 47834.02 2015-07-17 17:41:12.000 198 21194.43 85.80 42882.22 47834.02 2015-07-17 17:41:13.000 198 21194.45 85.77 42882.23 47834.05 2015-07-17 17:41:14.000 198 21194.46 85.73 42882.19 47834.01 2015-07-17 17:41:15.000 198 21194.46 85.71 42882.20 47834.02 2015-07-17 17:41:16.000 198 21194.51 85.66 42882.20 47834.02 2015-07-17 17:41:17.000 198 21194.54 85.62 42882.22 47834.03 2015-07-17 17:41:18.000 198 21194.55 85.62 42882.24 47834.06 2015-07-17 17:41:19.000 198 21194.55 85.65 42882.20 47834.06 2015-07-17 17:41:20.000 198 21194.53 85.69 42882.18 47834.06 2015-07-17 17:41:21.000 198 21194.56 85.72 42882.17 47834.05 2015-07-17 17:41:22.000 198 21194.59 85.79 42882.17 47834.06 2015-07-17 17:41:23.000 198 21194.55 85.87 42882.21 47834.05 2015-07-17 17:41:24.000 198 21194.52 85.94 42882.19 47834.03 2015-07-17 17:41:25.000 198 21194.55 86.03 42882.17 47834.05 2015-07-17 17:41:26.000 198 21194.57 86.34 42882.15 47834.06 2015-07-17 17:41:27.000 198 21194.61 86.51 42881.96 47833.98 2015-07-17 17:41:28.000 198 21194.62 86.34 42881.89 47833.85 2015-07-17 17:41:29.000 198 21194.63 86.18 42881.96 47833.80 2015-07-17 17:41:30.000 198 21194.64 86.11 42882.02 47833.90 2015-07-17 17:41:31.000 198 21194.65 86.08 42882.09 47833.96 2015-07-17 17:41:32.000 198 21194.68 86.08 42882.15 47834.00 2015-07-17 17:41:33.000 198 21194.70 86.08 42882.17 47834.05 2015-07-17 17:41:34.000 198 21194.73 86.07 42882.18 47834.10 2015-07-17 17:41:35.000 198 21194.72 86.06 42882.23 47834.11 2015-07-17 17:41:36.000 198 21194.74 86.06 42882.26 47834.15 2015-07-17 17:41:37.000 198 21194.77 86.11 42882.28 47834.18 2015-07-17 17:41:38.000 198 21194.75 86.13 42882.25 47834.16 2015-07-17 17:41:39.000 198 21194.73 86.19 42882.23 47834.15 2015-07-17 17:41:40.000 198 21194.74 86.20 42882.17 47834.14 2015-07-17 17:41:41.000 198 21194.69 86.25 42882.18 47834.11 2015-07-17 17:41:42.000 198 21194.66 86.32 42882.17 47834.07 2015-07-17 17:41:43.000 198 21194.63 86.36 42882.13 47834.05 2015-07-17 17:41:44.000 198 21194.64 86.38 42882.08 47834.00 2015-07-17 17:41:45.000 198 21194.64 86.41 42882.05 47833.96 2015-07-17 17:41:46.000 198 21194.63 86.41 42882.03 47833.95 2015-07-17 17:41:47.000 198 21194.60 86.42 42882.04 47833.94 2015-07-17 17:41:48.000 198 21194.58 86.46 42882.00 47833.91 2015-07-17 17:41:49.000 198 21194.58 86.49 42881.97 47833.89 2015-07-17 17:41:50.000 198 21194.56 86.53 42881.96 47833.87 2015-07-17 17:41:51.000 198 21194.56 86.59 42881.91 47833.84 2015-07-17 17:41:52.000 198 21194.51 86.56 42881.83 47833.78 2015-07-17 17:41:53.000 198 21194.50 86.52 42881.79 47833.74 2015-07-17 17:41:54.000 198 21194.46 86.47 42881.76 47833.67 2015-07-17 17:41:55.000 198 21194.42 86.51 42881.69 47833.60 2015-07-17 17:41:56.000 198 21194.37 86.58 42881.59 47833.54 2015-07-17 17:41:57.000 198 21194.32 86.66 42881.47 47833.41 2015-07-17 17:41:58.000 198 21194.31 86.68 42881.35 47833.30 2015-07-17 17:41:59.000 198 21194.30 86.70 42881.26 47833.20 2015-07-17 17:42:00.000 198 21194.29 86.67 42881.24 47833.14 2015-07-17 17:42:01.000 198 21194.30 86.65 42881.22 47833.10 2015-07-17 17:42:02.000 198 21194.36 86.57 42881.22 47833.09 2015-07-17 17:42:03.000 198 21194.40 86.48 42881.27 47833.13 2015-07-17 17:42:04.000 198 21194.41 86.42 42881.35 47833.15 2015-07-17 17:42:05.000 198 21194.42 86.40 42881.36 47833.19 2015-07-17 17:42:06.000 198 21194.45 86.43 42881.39 47833.24 2015-07-17 17:42:07.000 198 21194.42 86.41 42881.40 47833.27 2015-07-17 17:42:08.000 198 21194.39 86.44 42881.48 47833.33 2015-07-17 17:42:09.000 198 21194.38 86.48 42881.53 47833.32 2015-07-17 17:42:10.000 198 21194.36 86.48 42881.57 47833.36 2015-07-17 17:42:11.000 198 21194.35 86.49 42881.60 47833.40 2015-07-17 17:42:12.000 198 21194.33 86.51 42881.60 47833.39 2015-07-17 17:42:13.000 198 21194.32 86.53 42881.61 47833.44 2015-07-17 17:42:14.000 198 21194.36 86.51 42881.63 47833.44 2015-07-17 17:42:15.000 198 21194.36 86.52 42881.65 47833.45 2015-07-17 17:42:16.000 198 21194.35 86.53 42881.62 47833.45 2015-07-17 17:42:17.000 198 21194.31 86.52 42881.64 47833.46 2015-07-17 17:42:18.000 198 21194.28 86.49 42881.65 47833.47 2015-07-17 17:42:19.000 198 21194.27 86.52 42881.65 47833.44 2015-07-17 17:42:20.000 198 21194.24 86.56 42881.63 47833.43 2015-07-17 17:42:21.000 198 21194.23 86.58 42881.64 47833.41 2015-07-17 17:42:22.000 198 21194.20 86.67 42881.59 47833.39 2015-07-17 17:42:23.000 198 21194.20 86.76 42881.56 47833.35 2015-07-17 17:42:24.000 198 21194.19 86.81 42881.54 47833.33 2015-07-17 17:42:25.000 198 21194.19 86.81 42881.51 47833.28 2015-07-17 17:42:26.000 198 21194.20 86.77 42881.48 47833.26 2015-07-17 17:42:27.000 198 21194.23 86.76 42881.53 47833.29 2015-07-17 17:42:28.000 198 21194.24 86.74 42881.54 47833.28 2015-07-17 17:42:29.000 198 21194.26 86.71 42881.58 47833.33 2015-07-17 17:42:30.000 198 21194.30 86.68 42881.61 47833.36 2015-07-17 17:42:31.000 198 21194.32 86.71 42881.62 47833.39 2015-07-17 17:42:32.000 198 21194.32 86.71 42881.65 47833.44 2015-07-17 17:42:33.000 198 21194.30 86.74 42881.66 47833.46 2015-07-17 17:42:34.000 198 21194.26 86.78 42881.69 47833.47 2015-07-17 17:42:35.000 198 21194.24 86.80 42881.67 47833.48 2015-07-17 17:42:36.000 198 21194.23 86.82 42881.66 47833.44 2015-07-17 17:42:37.000 198 21194.21 86.86 42881.64 47833.44 2015-07-17 17:42:38.000 198 21194.20 86.88 42881.63 47833.41 2015-07-17 17:42:39.000 198 21194.19 86.87 42881.65 47833.42 2015-07-17 17:42:40.000 198 21194.21 86.85 42881.63 47833.40 2015-07-17 17:42:41.000 198 21194.22 86.81 42881.67 47833.41 2015-07-17 17:42:42.000 198 21194.26 86.80 42881.66 47833.43 2015-07-17 17:42:43.000 198 21194.27 86.79 42881.67 47833.46 2015-07-17 17:42:44.000 198 21194.27 86.76 42881.72 47833.49 2015-07-17 17:42:45.000 198 21194.26 86.80 42881.74 47833.52 2015-07-17 17:42:46.000 198 21194.26 86.86 42881.75 47833.53 2015-07-17 17:42:47.000 198 21194.28 86.89 42881.74 47833.53 2015-07-17 17:42:48.000 198 21194.26 86.90 42881.72 47833.52 2015-07-17 17:42:49.000 198 21194.28 86.92 42881.70 47833.50 2015-07-17 17:42:50.000 198 21194.27 86.94 42881.68 47833.48 2015-07-17 17:42:51.000 198 21194.24 86.94 42881.73 47833.49 2015-07-17 17:42:52.000 198 21194.23 86.96 42881.71 47833.48 2015-07-17 17:42:53.000 198 21194.25 86.94 42881.71 47833.50 2015-07-17 17:42:54.000 198 21194.24 86.92 42881.74 47833.47 2015-07-17 17:42:55.000 198 21194.26 86.94 42881.74 47833.48 2015-07-17 17:42:56.000 198 21194.25 86.94 42881.74 47833.51 2015-07-17 17:42:57.000 198 21194.23 86.90 42881.78 47833.51 2015-07-17 17:42:58.000 198 21194.23 86.90 42881.77 47833.50 2015-07-17 17:42:59.000 198 21194.27 86.89 42881.78 47833.53 2015-07-17 17:43:00.000 198 21194.30 86.86 42881.77 47833.55 2015-07-17 17:43:01.000 198 21194.32 86.84 42881.82 47833.57 2015-07-17 17:43:02.000 198 21194.33 86.82 42881.84 47833.60 2015-07-17 17:43:03.000 198 21194.31 86.84 42881.84 47833.60 2015-07-17 17:43:04.000 198 21194.31 86.86 42881.88 47833.62 2015-07-17 17:43:05.000 198 21194.28 86.86 42881.89 47833.65 2015-07-17 17:43:06.000 198 21194.30 86.83 42881.85 47833.64 2015-07-17 17:43:07.000 198 21194.29 86.85 42881.87 47833.63 2015-07-17 17:43:08.000 198 21194.27 86.85 42881.87 47833.66 2015-07-17 17:43:09.000 198 21194.25 86.87 42881.90 47833.67 2015-07-17 17:43:10.000 198 21194.23 86.87 42881.91 47833.67 2015-07-17 17:43:11.000 198 21194.26 86.91 42881.90 47833.69 2015-07-17 17:43:12.000 198 21194.28 86.92 42881.90 47833.68 2015-07-17 17:43:13.000 198 21194.26 86.91 42881.94 47833.68 2015-07-17 17:43:14.000 198 21194.26 86.88 42881.91 47833.67 2015-07-17 17:43:15.000 198 21194.29 86.86 42881.93 47833.69 2015-07-17 17:43:16.000 198 21194.28 86.87 42881.95 47833.72 2015-07-17 17:43:17.000 198 21194.27 86.90 42881.95 47833.74 2015-07-17 17:43:18.000 198 21194.28 86.90 42881.98 47833.74 2015-07-17 17:43:19.000 198 21194.30 86.91 42881.93 47833.73 2015-07-17 17:43:20.000 198 21194.28 86.93 42881.98 47833.77 2015-07-17 17:43:21.000 198 21194.23 86.93 42882.00 47833.72 2015-07-17 17:43:22.000 198 21194.23 86.92 42881.99 47833.75 2015-07-17 17:43:23.000 198 21194.23 86.91 42881.98 47833.75 2015-07-17 17:43:24.000 198 21194.23 86.91 42881.98 47833.76 2015-07-17 17:43:25.000 198 21194.19 86.94 42881.99 47833.74 2015-07-17 17:43:26.000 198 21194.15 87.00 42881.96 47833.71 2015-07-17 17:43:27.000 198 21194.14 87.04 42881.92 47833.69 2015-07-17 17:43:28.000 198 21194.17 87.01 42881.91 47833.68 2015-07-17 17:43:29.000 198 21194.21 86.98 42881.96 47833.67 2015-07-17 17:43:30.000 198 21194.26 86.96 42881.99 47833.74 2015-07-17 17:43:31.000 198 21194.31 86.93 42882.09 47833.79 2015-07-17 17:43:32.000 198 21194.31 86.95 42882.11 47833.83 2015-07-17 17:43:33.000 198 21194.31 86.94 42882.13 47833.85 2015-07-17 17:43:34.000 198 21194.37 86.95 42882.14 47833.91 2015-07-17 17:43:35.000 198 21194.37 86.98 42882.17 47833.95 2015-07-17 17:43:36.000 198 21194.39 86.97 42882.21 47833.98 2015-07-17 17:43:37.000 198 21194.41 86.97 42882.21 47834.01 2015-07-17 17:43:38.000 198 21194.39 86.97 42882.23 47834.02 2015-07-17 17:43:39.000 198 21194.39 86.99 42882.26 47834.06 2015-07-17 17:43:40.000 198 21194.38 87.01 42882.28 47834.04 2015-07-17 17:43:41.000 198 21194.35 87.01 42882.30 47834.04 2015-07-17 17:43:42.000 198 21194.35 87.00 42882.30 47834.06 2015-07-17 17:43:43.000 198 21194.37 87.00 42882.28 47834.07 2015-07-17 17:43:44.000 198 21194.37 87.00 42882.31 47834.08 2015-07-17 17:43:45.000 198 21194.39 86.98 42882.33 47834.07 2015-07-17 17:43:46.000 198 21194.43 86.97 42882.33 47834.10 2015-07-17 17:43:47.000 198 21194.42 86.98 42882.33 47834.09 2015-07-17 17:43:48.000 198 21194.41 86.96 42882.33 47834.11 2015-07-17 17:43:49.000 198 21194.41 86.96 42882.32 47834.11 2015-07-17 17:43:50.000 198 21194.38 86.97 42882.31 47834.08 2015-07-17 17:43:51.000 198 21194.41 86.97 42882.33 47834.10 2015-07-17 17:43:52.000 198 21194.40 86.98 42882.32 47834.07 2015-07-17 17:43:53.000 198 21194.37 86.95 42882.32 47834.09 2015-07-17 17:43:54.000 198 21194.35 86.94 42882.32 47834.06 2015-07-17 17:43:55.000 198 21194.37 86.94 42882.29 47834.10 2015-07-17 17:43:56.000 198 21194.36 86.94 42882.30 47834.08 2015-07-17 17:43:57.000 198 21194.36 86.89 42882.31 47834.06 2015-07-17 17:43:58.000 198 21194.38 86.90 42882.29 47834.05 2015-07-17 17:43:59.000 198 21194.35 86.91 42882.26 47834.06 2015-07-17 17:44:00.000 198 21194.36 86.92 42882.23 47834.05 2015-07-17 17:44:01.000 198 21194.42 86.91 42882.24 47834.02 2015-07-17 17:44:02.000 198 21194.48 86.91 42882.23 47834.05 2015-07-17 17:44:03.000 198 21194.50 86.89 42882.25 47834.03 2015-07-17 17:44:04.000 198 21194.50 86.89 42882.24 47834.08 2015-07-17 17:44:05.000 198 21194.51 86.92 42882.21 47834.07 2015-07-17 17:44:06.000 198 21194.55 86.90 42882.22 47834.05 2015-07-17 17:44:07.000 198 21194.55 86.92 42882.22 47834.06 2015-07-17 17:44:08.000 198 21194.52 86.91 42882.24 47834.06 2015-07-17 17:44:09.000 198 21194.56 86.90 42882.23 47834.06 2015-07-17 17:44:10.000 198 21194.62 86.87 42882.25 47834.07 2015-07-17 17:44:11.000 198 21194.63 86.87 42882.23 47834.11 2015-07-17 17:44:12.000 198 21194.66 86.82 42882.23 47834.13 2015-07-17 17:44:13.000 198 21194.65 86.81 42882.26 47834.15 2015-07-17 17:44:14.000 198 21194.70 86.78 42882.32 47834.18 2015-07-17 17:44:15.000 198 21194.75 86.72 42882.36 47834.22 2015-07-17 17:44:16.000 198 21194.73 86.68 42882.43 47834.25 2015-07-17 17:44:17.000 198 21194.75 86.69 42882.43 47834.29 2015-07-17 17:44:18.000 198 21194.79 86.71 42882.40 47834.35 2015-07-17 17:44:19.000 198 21194.78 86.72 42882.44 47834.37 2015-07-17 17:44:20.000 198 21194.74 86.70 42882.45 47834.38 2015-07-17 17:44:21.000 198 21194.73 86.70 42882.47 47834.39 2015-07-17 17:44:22.000 198 21194.72 86.69 42882.46 47834.38 2015-07-17 17:44:23.000 198 21194.70 86.67 42882.46 47834.39 2015-07-17 17:44:24.000 198 21194.70 86.71 42882.46 47834.39 2015-07-17 17:44:25.000 198 21194.72 86.70 42882.49 47834.38 2015-07-17 17:44:26.000 198 21194.72 86.70 42882.47 47834.39 2015-07-17 17:44:27.000 198 21194.74 86.73 42882.41 47834.34 2015-07-17 17:44:28.000 198 21194.73 86.74 42882.41 47834.37 2015-07-17 17:44:29.000 198 21194.71 86.74 42882.43 47834.30 2015-07-17 17:44:30.000 198 21194.68 86.77 42882.35 47834.30 2015-07-17 17:44:31.000 198 21194.69 86.79 42882.32 47834.29 2015-07-17 17:44:32.000 198 21194.66 86.79 42882.32 47834.27 2015-07-17 17:44:33.000 198 21194.68 86.80 42882.35 47834.28 2015-07-17 17:44:34.000 198 21194.66 86.81 42882.35 47834.23 2015-07-17 17:44:35.000 198 21194.65 86.83 42882.34 47834.24 2015-07-17 17:44:36.000 198 21194.68 86.84 42882.31 47834.23 2015-07-17 17:44:37.000 198 21194.72 86.83 42882.32 47834.23 2015-07-17 17:44:38.000 198 21194.72 86.80 42882.35 47834.23 2015-07-17 17:44:39.000 198 21194.74 86.79 42882.32 47834.25 2015-07-17 17:44:40.000 198 21194.77 86.77 42882.34 47834.27 2015-07-17 17:44:41.000 198 21194.75 86.78 42882.40 47834.29 2015-07-17 17:44:42.000 198 21194.75 86.79 42882.38 47834.33 2015-07-17 17:44:43.000 198 21194.73 86.80 42882.37 47834.31 2015-07-17 17:44:44.000 198 21194.72 86.81 42882.35 47834.31 2015-07-17 17:44:45.000 198 21194.77 86.81 42882.34 47834.33 2015-07-17 17:44:46.000 198 21194.75 86.82 42882.38 47834.30 2015-07-17 17:44:47.000 198 21194.73 86.80 42882.42 47834.32 2015-07-17 17:44:48.000 198 21194.72 86.82 42882.40 47834.33 2015-07-17 17:44:49.000 198 21194.75 86.84 42882.37 47834.34 2015-07-17 17:44:50.000 198 21194.70 86.88 42882.40 47834.31 2015-07-17 17:44:51.000 198 21194.63 86.93 42882.38 47834.32 2015-07-17 17:44:52.000 198 21194.62 86.97 42882.36 47834.26 2015-07-17 17:44:53.000 198 21194.61 86.99 42882.28 47834.23 2015-07-17 17:44:54.000 198 21194.56 87.04 42882.26 47834.19 2015-07-17 17:44:55.000 198 21194.55 87.07 42882.26 47834.15 2015-07-17 17:44:56.000 198 21194.58 87.06 42882.25 47834.13 2015-07-17 17:44:57.000 198 21194.56 87.09 42882.22 47834.11 2015-07-17 17:44:58.000 198 21194.55 87.11 42882.21 47834.06 2015-07-17 17:44:59.000 198 21194.54 87.09 42882.20 47834.08 2015-07-17 17:45:00.000 198 21194.57 87.10 42882.19 47834.09 2015-07-17 17:45:01.000 198 21194.58 87.09 42882.20 47834.08 2015-07-17 17:45:02.000 198 21194.55 87.08 42882.22 47834.10 2015-07-17 17:45:03.000 198 21194.52 87.12 42882.21 47834.08 2015-07-17 17:45:04.000 198 21194.53 87.15 42882.20 47834.07 2015-07-17 17:45:05.000 198 21194.54 87.16 42882.20 47834.09 2015-07-17 17:45:06.000 198 21194.56 87.19 42882.20 47834.08 2015-07-17 17:45:07.000 198 21194.58 87.18 42882.19 47834.06 2015-07-17 17:45:08.000 198 21194.61 87.18 42882.22 47834.08 2015-07-17 17:45:09.000 198 21194.63 87.17 42882.18 47834.06 2015-07-17 17:45:10.000 198 21194.66 87.16 42882.17 47834.09 2015-07-17 17:45:11.000 198 21194.64 87.17 42882.16 47834.08 2015-07-17 17:45:12.000 198 21194.66 87.20 42882.18 47834.10 2015-07-17 17:45:13.000 198 21194.65 87.24 42882.19 47834.10 2015-07-17 17:45:14.000 198 21194.66 87.22 42882.19 47834.08 2015-07-17 17:45:15.000 198 21194.71 87.19 42882.16 47834.09 2015-07-17 17:45:16.000 198 21194.71 87.22 42882.14 47834.05 2015-07-17 17:45:17.000 198 21194.67 87.25 42882.15 47834.06 2015-07-17 17:45:18.000 198 21194.64 87.26 42882.12 47834.03 2015-07-17 17:45:19.000 198 21194.66 87.24 42882.13 47834.04 2015-07-17 17:45:20.000 198 21194.69 87.22 42882.14 47834.05 2015-07-17 17:45:21.000 198 21194.70 87.21 42882.16 47834.05 2015-07-17 17:45:22.000 198 21194.69 87.22 42882.15 47834.06 2015-07-17 17:45:23.000 198 21194.69 87.18 42882.14 47834.08 2015-07-17 17:45:24.000 198 21194.67 87.12 42882.18 47834.08 2015-07-17 17:45:25.000 198 21194.67 87.09 42882.20 47834.11 2015-07-17 17:45:26.000 198 21194.64 87.08 42882.24 47834.10 2015-07-17 17:45:27.000 198 21194.64 87.08 42882.26 47834.12 2015-07-17 17:45:28.000 198 21194.59 87.09 42882.24 47834.11 2015-07-17 17:45:29.000 198 21194.54 87.13 42882.24 47834.09 2015-07-17 17:45:30.000 198 21194.52 87.14 42882.24 47834.09 2015-07-17 17:45:31.000 198 21194.54 87.14 42882.22 47834.06 2015-07-17 17:45:32.000 198 21194.50 87.15 42882.23 47834.08 2015-07-17 17:45:33.000 198 21194.50 87.16 42882.23 47834.05 2015-07-17 17:45:34.000 198 21194.49 87.17 42882.19 47834.04 2015-07-17 17:45:35.000 198 21194.47 87.16 42882.20 47834.03 2015-07-17 17:45:36.000 198 21194.52 87.16 42882.20 47834.05 2015-07-17 17:45:37.000 198 21194.53 87.17 42882.21 47834.04 2015-07-17 17:45:38.000 198 21194.53 87.17 42882.19 47834.03 2015-07-17 17:45:39.000 198 21194.52 87.17 42882.21 47834.06 2015-07-17 17:45:40.000 198 21194.52 87.18 42882.23 47834.05 2015-07-17 17:45:41.000 198 21194.54 87.17 42882.25 47834.06 2015-07-17 17:45:42.000 198 21194.50 87.16 42882.23 47834.05 2015-07-17 17:45:43.000 198 21194.53 87.17 42882.18 47834.05 2015-07-17 17:45:44.000 198 21194.48 87.19 42882.18 47834.02 2015-07-17 17:45:45.000 198 21194.46 87.18 42882.17 47834.01 2015-07-17 17:45:46.000 198 21194.46 87.18 42882.18 47833.99 2015-07-17 17:45:47.000 198 21194.42 87.19 42882.14 47833.96 2015-07-17 17:45:48.000 198 21194.42 87.20 42882.11 47833.94 2015-07-17 17:45:49.000 198 21194.39 87.21 42882.08 47833.92 2015-07-17 17:45:50.000 198 21194.38 87.19 42882.09 47833.88 2015-07-17 17:45:51.000 198 21194.37 87.18 42882.08 47833.89 2015-07-17 17:45:52.000 198 21194.40 87.18 42882.06 47833.90 2015-07-17 17:45:53.000 198 21194.38 87.17 42882.07 47833.88 2015-07-17 17:45:54.000 198 21194.37 87.18 42882.08 47833.92 2015-07-17 17:45:55.000 198 21194.38 87.17 42882.13 47833.92 2015-07-17 17:45:56.000 198 21194.42 87.17 42882.14 47833.94 2015-07-17 17:45:57.000 198 21194.41 87.19 42882.20 47833.96 2015-07-17 17:45:58.000 198 21194.40 87.22 42882.17 47833.97 2015-07-17 17:45:59.000 198 21194.35 87.28 42882.15 47833.95 2015-07-17 17:46:00.000 198 21194.34 87.28 42882.22 47833.93 2015-07-17 17:46:01.000 198 21194.34 87.30 42882.17 47833.93 2015-07-17 17:46:02.000 198 21194.31 87.30 42882.14 47833.92 2015-07-17 17:46:03.000 198 21194.31 87.31 42882.15 47833.91 2015-07-17 17:46:04.000 198 21194.30 87.32 42882.12 47833.92 2015-07-17 17:46:05.000 198 21194.30 87.34 42882.13 47833.88 2015-07-17 17:46:06.000 198 21194.30 87.38 42882.09 47833.90 2015-07-17 17:46:07.000 198 21194.32 87.38 42882.07 47833.87 2015-07-17 17:46:08.000 198 21194.31 87.36 42882.09 47833.87 2015-07-17 17:46:09.000 198 21194.33 87.35 42882.09 47833.86 2015-07-17 17:46:10.000 198 21194.32 87.35 42882.08 47833.86 2015-07-17 17:46:11.000 198 21194.32 87.35 42882.10 47833.88 2015-07-17 17:46:12.000 198 21194.30 87.37 42882.11 47833.86 2015-07-17 17:46:13.000 198 21194.30 87.38 42882.13 47833.89 2015-07-17 17:46:14.000 198 21194.29 87.40 42882.12 47833.87 2015-07-17 17:46:15.000 198 21194.28 87.43 42882.13 47833.85 2015-07-17 17:46:16.000 198 21194.31 87.45 42882.12 47833.88 2015-07-17 17:46:17.000 198 21194.31 87.49 42882.12 47833.88 2015-07-17 17:46:18.000 198 21194.34 87.46 42882.10 47833.86 2015-07-17 17:46:19.000 198 21194.33 87.46 42882.13 47833.90 2015-07-17 17:46:20.000 198 21194.35 87.49 42882.13 47833.88 2015-07-17 17:46:21.000 198 21194.37 87.48 42882.14 47833.91 2015-07-17 17:46:22.000 198 21194.38 87.48 42882.14 47833.93 2015-07-17 17:46:23.000 198 21194.40 87.47 42882.19 47833.93 2015-07-17 17:46:24.000 198 21194.44 87.39 42882.20 47833.96 2015-07-17 17:46:25.000 198 21194.46 87.39 42882.23 47834.01 2015-07-17 17:46:26.000 198 21194.43 87.40 42882.26 47834.02 2015-07-17 17:46:27.000 198 21194.42 87.39 42882.24 47834.06 2015-07-17 17:46:28.000 198 21194.45 87.36 42882.30 47834.05 2015-07-17 17:46:29.000 198 21194.50 87.32 42882.31 47834.11 2015-07-17 17:46:30.000 198 21194.50 87.33 42882.34 47834.12 2015-07-17 17:46:31.000 198 21194.50 87.30 42882.36 47834.18 2015-07-17 17:46:32.000 198 21194.53 87.29 42882.39 47834.18 2015-07-17 17:46:33.000 198 21194.53 87.30 42882.39 47834.21 2015-07-17 17:46:34.000 198 21194.55 87.33 42882.43 47834.24 2015-07-17 17:46:35.000 198 21194.51 87.36 42882.44 47834.25 2015-07-17 17:46:36.000 198 21194.49 87.37 42882.44 47834.24 2015-07-17 17:46:37.000 198 21194.51 87.38 42882.41 47834.23 2015-07-17 17:46:38.000 198 21194.47 87.41 42882.42 47834.25 2015-07-17 17:46:39.000 198 21194.44 87.44 42882.41 47834.22 2015-07-17 17:46:40.000 198 21194.44 87.50 42882.39 47834.18 2015-07-17 17:46:41.000 198 21194.41 87.52 42882.38 47834.15 2015-07-17 17:46:42.000 198 21194.42 87.52 42882.36 47834.13 2015-07-17 17:46:43.000 198 21194.41 87.52 42882.36 47834.10 2015-07-17 17:46:44.000 198 21194.42 87.54 42882.30 47834.11 2015-07-17 17:46:45.000 198 21194.40 87.55 42882.31 47834.10 2015-07-17 17:46:46.000 198 21194.39 87.55 42882.32 47834.08 2015-07-17 17:46:47.000 198 21194.46 87.55 42882.31 47834.07 2015-07-17 17:46:48.000 198 21194.45 87.51 42882.32 47834.07 2015-07-17 17:46:49.000 198 21194.43 87.51 42882.31 47834.09 2015-07-17 17:46:50.000 198 21194.43 87.50 42882.33 47834.09 2015-07-17 17:46:51.000 198 21194.42 87.49 42882.32 47834.10 2015-07-17 17:46:52.000 198 21194.40 87.50 42882.30 47834.08 2015-07-17 17:46:53.000 198 21194.43 87.48 42882.30 47834.08 2015-07-17 17:46:54.000 198 21194.38 87.50 42882.32 47834.09 2015-07-17 17:46:55.000 198 21194.34 87.53 42882.30 47834.06 2015-07-17 17:46:56.000 198 21194.31 87.53 42882.29 47834.05 2015-07-17 17:46:57.000 198 21194.27 87.56 42882.26 47834.02 2015-07-17 17:46:58.000 198 21194.25 87.56 42882.27 47833.97 2015-07-17 17:46:59.000 198 21194.25 87.55 42882.27 47833.94 2015-07-17 17:47:00.000 198 21194.24 87.52 42882.28 47833.94 2015-07-17 17:47:01.000 198 21194.23 87.53 42882.23 47833.95 2015-07-17 17:47:02.000 198 21194.19 87.55 42882.26 47833.94 2015-07-17 17:47:03.000 198 21194.22 87.54 42882.20 47833.93 2015-07-17 17:47:04.000 198 21194.20 87.55 42882.24 47833.93 2015-07-17 17:47:05.000 198 21194.17 87.61 42882.23 47833.92 2015-07-17 17:47:06.000 198 21194.13 87.63 42882.22 47833.91 2015-07-17 17:47:07.000 198 21194.09 87.68 42882.18 47833.87 2015-07-17 17:47:08.000 198 21194.04 87.70 42882.17 47833.83 2015-07-17 17:47:09.000 198 21194.03 87.70 42882.18 47833.79 2015-07-17 17:47:10.000 198 21194.02 87.68 42882.16 47833.76 2015-07-17 17:47:11.000 198 21194.02 87.65 42882.14 47833.75 2015-07-17 17:47:12.000 198 21194.01 87.62 42882.19 47833.75 2015-07-17 17:47:13.000 198 21194.02 87.55 42882.19 47833.75 2015-07-17 17:47:14.000 198 21194.04 87.51 42882.21 47833.77 2015-07-17 17:47:15.000 198 21194.06 87.48 42882.22 47833.81 2015-07-17 17:47:16.000 198 21194.07 87.45 42882.29 47833.85 2015-07-17 17:47:17.000 198 21194.05 87.42 42882.31 47833.87 2015-07-17 17:47:18.000 198 21194.09 87.38 42882.33 47833.91 2015-07-17 17:47:19.000 198 21194.13 87.35 42882.38 47833.98 2015-07-17 17:47:20.000 198 21194.15 87.30 42882.42 47834.01 2015-07-17 17:47:21.000 198 21194.16 87.28 42882.47 47834.06 2015-07-17 17:47:22.000 198 21194.18 87.25 42882.52 47834.12 2015-07-17 17:47:23.000 198 21194.21 87.25 42882.57 47834.15 2015-07-17 17:47:24.000 198 21194.23 87.23 42882.58 47834.19 2015-07-17 17:47:25.000 198 21194.26 87.21 42882.57 47834.23 2015-07-17 17:47:26.000 198 21194.28 87.19 42882.59 47834.24 2015-07-17 17:47:27.000 198 21194.32 87.16 42882.63 47834.31 2015-07-17 17:47:28.000 198 21194.32 87.13 42882.65 47834.34 2015-07-17 17:47:29.000 198 21194.39 87.11 42882.66 47834.36 2015-07-17 17:47:30.000 198 21194.42 87.09 42882.70 47834.43 2015-07-17 17:47:31.000 198 21194.42 87.11 42882.73 47834.46 2015-07-17 17:47:32.000 198 21194.44 87.11 42882.77 47834.51 2015-07-17 17:47:33.000 198 21194.42 87.15 42882.78 47834.52 2015-07-17 17:47:34.000 198 21194.46 87.18 42882.79 47834.53 2015-07-17 17:47:35.000 198 21194.48 87.24 42882.81 47834.55 2015-07-17 17:47:36.000 198 21194.49 87.25 42882.78 47834.56 2015-07-17 17:47:37.000 198 21194.51 87.25 42882.79 47834.57 2015-07-17 17:47:38.000 198 21194.53 87.28 42882.80 47834.59 2015-07-17 17:47:39.000 198 21194.57 87.29 42882.83 47834.61 2015-07-17 17:47:40.000 198 21194.55 87.31 42882.82 47834.61 2015-07-17 17:47:41.000 198 21194.55 87.33 42882.83 47834.60 2015-07-17 17:47:42.000 198 21194.60 87.33 42882.79 47834.62 2015-07-17 17:47:43.000 198 21194.61 87.30 42882.78 47834.60 2015-07-17 17:47:44.000 198 21194.60 87.36 42882.81 47834.60 2015-07-17 17:47:45.000 198 21194.59 87.36 42882.80 47834.62 2015-07-17 17:47:46.000 198 21194.57 87.36 42882.79 47834.58 2015-07-17 17:47:47.000 198 21194.54 87.38 42882.73 47834.58 2015-07-17 17:47:48.000 198 21194.53 87.41 42882.71 47834.56 2015-07-17 17:47:49.000 198 21194.47 87.41 42882.69 47834.53 2015-07-17 17:47:50.000 198 21194.44 87.41 42882.69 47834.48 2015-07-17 17:47:51.000 198 21194.43 87.40 42882.69 47834.47 2015-07-17 17:47:52.000 198 21194.41 87.39 42882.66 47834.44 2015-07-17 17:47:53.000 198 21194.39 87.43 42882.65 47834.44 2015-07-17 17:47:54.000 198 21194.38 87.46 42882.61 47834.37 2015-07-17 17:47:55.000 198 21194.39 87.47 42882.61 47834.36 2015-07-17 17:47:56.000 198 21194.35 87.49 42882.59 47834.34 2015-07-17 17:47:57.000 198 21194.32 87.51 42882.56 47834.28 2015-07-17 17:47:58.000 198 21194.29 87.54 42882.54 47834.24 2015-07-17 17:47:59.000 198 21194.26 87.56 42882.51 47834.22 2015-07-17 17:48:00.000 198 21194.23 87.57 42882.49 47834.17 2015-07-17 17:48:01.000 198 21194.23 87.59 42882.45 47834.16 2015-07-17 17:48:02.000 198 21194.19 87.62 42882.44 47834.13 2015-07-17 17:48:03.000 198 21194.19 87.60 42882.44 47834.10 2015-07-17 17:48:04.000 198 21194.17 87.60 42882.42 47834.09 2015-07-17 17:48:05.000 198 21194.14 87.60 42882.42 47834.10 2015-07-17 17:48:06.000 198 21194.16 87.59 42882.41 47834.05 2015-07-17 17:48:07.000 198 21194.15 87.55 42882.43 47834.06 2015-07-17 17:48:08.000 198 21194.15 87.56 42882.39 47834.08 2015-07-17 17:48:09.000 198 21194.16 87.59 42882.38 47834.06 2015-07-17 17:48:10.000 198 21194.17 87.59 42882.39 47834.06 2015-07-17 17:48:11.000 198 21194.15 87.62 42882.40 47834.04 2015-07-17 17:48:12.000 198 21194.15 87.60 42882.39 47834.06 2015-07-17 17:48:13.000 198 21194.14 87.57 42882.38 47834.04 2015-07-17 17:48:14.000 198 21194.12 87.54 42882.37 47834.03 2015-07-17 17:48:15.000 198 21194.11 87.52 42882.34 47834.02 2015-07-17 17:48:16.000 198 21194.09 87.51 42882.36 47834.02 2015-07-17 17:48:17.000 198 21194.08 87.50 42882.35 47833.99 2015-07-17 17:48:18.000 198 21194.10 87.50 42882.31 47833.98 2015-07-17 17:48:19.000 198 21194.10 87.46 42882.35 47833.96 2015-07-17 17:48:20.000 198 21194.13 87.44 42882.35 47833.95 2015-07-17 17:48:21.000 198 21194.19 87.48 42882.34 47834.02 2015-07-17 17:48:22.000 198 21194.22 87.55 42882.34 47834.04 2015-07-17 17:48:23.000 198 21194.27 87.62 42882.36 47834.06 2015-07-17 17:48:24.000 198 21194.28 87.66 42882.37 47834.09 2015-07-17 17:48:25.000 198 21194.34 87.65 42882.40 47834.09 2015-07-17 17:48:26.000 198 21194.36 87.63 42882.41 47834.11 2015-07-17 17:48:27.000 198 21194.36 87.67 42882.41 47834.09 2015-07-17 17:48:28.000 198 21194.37 87.68 42882.35 47834.15 2015-07-17 17:48:29.000 198 21194.37 87.66 42882.36 47834.09 2015-07-17 17:48:30.000 198 21194.38 87.66 42882.37 47834.09 2015-07-17 17:48:31.000 198 21194.39 87.68 42882.36 47834.11 2015-07-17 17:48:32.000 198 21194.39 87.68 42882.36 47834.08 2015-07-17 17:48:33.000 198 21194.39 87.66 42882.38 47834.05 2015-07-17 17:48:34.000 198 21194.41 87.65 42882.38 47834.06 2015-07-17 17:48:35.000 198 21194.40 87.62 42882.33 47834.07 2015-07-17 17:48:36.000 198 21194.40 87.58 42882.41 47834.07 2015-07-17 17:48:37.000 198 21194.42 87.56 42882.42 47834.09 2015-07-17 17:48:38.000 198 21194.40 87.51 42882.43 47834.12 2015-07-17 17:48:39.000 198 21194.38 87.46 42882.48 47834.14 2015-07-17 17:48:40.000 198 21194.36 87.47 42882.47 47834.15 2015-07-17 17:48:41.000 198 21194.35 87.44 42882.54 47834.19 2015-07-17 17:48:42.000 198 21194.36 87.44 42882.55 47834.17 2015-07-17 17:48:43.000 198 21194.36 87.44 42882.53 47834.18 2015-07-17 17:48:44.000 198 21194.38 87.44 42882.52 47834.18 2015-07-17 17:48:45.000 198 21194.36 87.43 42882.55 47834.21 2015-07-17 17:48:46.000 198 21194.35 87.42 42882.56 47834.20 2015-07-17 17:48:47.000 198 21194.34 87.46 42882.56 47834.21 2015-07-17 17:48:48.000 198 21194.29 87.49 42882.55 47834.18 2015-07-17 17:48:49.000 198 21194.28 87.50 42882.56 47834.17 2015-07-17 17:48:50.000 198 21194.27 87.52 42882.53 47834.16 2015-07-17 17:48:51.000 198 21194.26 87.51 42882.53 47834.14 2015-07-17 17:48:52.000 198 21194.24 87.49 42882.52 47834.15 2015-07-17 17:48:53.000 198 21194.22 87.50 42882.50 47834.14 2015-07-17 17:48:54.000 198 21194.22 87.48 42882.50 47834.14 2015-07-17 17:48:55.000 198 21194.23 87.45 42882.50 47834.11 2015-07-17 17:48:56.000 198 21194.27 87.36 42882.54 47834.13 2015-07-17 17:48:57.000 198 21194.34 87.28 42882.60 47834.18 2015-07-17 17:48:58.000 198 21194.37 87.25 42882.64 47834.24 2015-07-17 17:48:59.000 198 21194.37 87.20 42882.66 47834.30 2015-07-17 17:49:00.000 198 21194.36 87.21 42882.69 47834.33 2015-07-17 17:49:01.000 198 21194.40 87.22 42882.70 47834.35 2015-07-17 17:49:02.000 198 21194.46 87.22 42882.69 47834.39 2015-07-17 17:49:03.000 198 21194.45 87.20 42882.69 47834.41 2015-07-17 17:49:04.000 198 21194.47 87.20 42882.73 47834.43 2015-07-17 17:49:05.000 198 21194.44 87.20 42882.74 47834.42 2015-07-17 17:49:06.000 198 21194.45 87.22 42882.76 47834.43 2015-07-17 17:49:07.000 198 21194.47 87.24 42882.72 47834.44 2015-07-17 17:49:08.000 198 21194.46 87.24 42882.72 47834.43 2015-07-17 17:49:09.000 198 21194.47 87.22 42882.73 47834.42 2015-07-17 17:49:10.000 198 21194.46 87.20 42882.67 47834.43 2015-07-17 17:49:11.000 198 21194.48 87.20 42882.65 47834.43 2015-07-17 17:49:12.000 198 21194.52 87.17 42882.65 47834.44 2015-07-17 17:49:13.000 198 21194.49 87.18 42882.66 47834.44 2015-07-17 17:49:14.000 198 21194.48 87.20 42882.64 47834.43 2015-07-17 17:49:15.000 198 21194.46 87.20 42882.62 47834.42 2015-07-17 17:49:16.000 198 21194.48 87.19 42882.60 47834.42 2015-07-17 17:49:17.000 198 21194.46 87.17 42882.60 47834.37 2015-07-17 17:49:18.000 198 21194.45 87.17 42882.61 47834.38 2015-07-17 17:49:19.000 198 21194.44 87.19 42882.62 47834.41 2015-07-17 17:49:20.000 198 21194.45 87.18 42882.63 47834.38 2015-07-17 17:49:21.000 198 21194.48 87.17 42882.60 47834.37 2015-07-17 17:49:22.000 198 21194.48 87.17 42882.58 47834.37 2015-07-17 17:49:23.000 198 21194.53 87.13 42882.60 47834.37 2015-07-17 17:49:24.000 198 21194.53 87.12 42882.60 47834.39 2015-07-17 17:49:25.000 198 21194.53 87.05 42882.58 47834.40 2015-07-17 17:49:26.000 198 21194.51 86.99 42882.56 47834.37 2015-07-17 17:49:27.000 198 21194.49 87.00 42882.49 47834.35 2015-07-17 17:49:28.000 198 21194.49 86.98 42882.43 47834.29 2015-07-17 17:49:29.000 198 21194.49 86.97 42882.41 47834.26 2015-07-17 17:49:30.000 198 21194.47 86.94 42882.39 47834.20 2015-07-17 17:49:31.000 198 21194.47 86.93 42882.34 47834.18 2015-07-17 17:49:32.000 198 21194.49 86.97 42882.28 47834.12 2015-07-17 17:49:33.000 198 21194.51 86.95 42882.24 47834.09 2015-07-17 17:49:34.000 198 21194.49 86.94 42882.22 47834.06 2015-07-17 17:49:35.000 198 21194.50 86.93 42882.21 47834.04 2015-07-17 17:49:36.000 198 21194.54 86.94 42882.18 47834.03 2015-07-17 17:49:37.000 198 21194.56 86.96 42882.18 47834.03 2015-07-17 17:49:38.000 198 21194.57 86.98 42882.14 47834.02 2015-07-17 17:49:39.000 198 21194.57 86.97 42882.14 47834.04 2015-07-17 17:49:40.000 198 21194.58 86.95 42882.14 47834.03 2015-07-17 17:49:41.000 198 21194.58 86.94 42882.14 47834.03 2015-07-17 17:49:42.000 198 21194.59 86.92 42882.14 47834.04 2015-07-17 17:49:43.000 198 21194.62 86.91 42882.14 47834.06 2015-07-17 17:49:44.000 198 21194.62 86.95 42882.17 47834.06 2015-07-17 17:49:45.000 198 21194.62 86.98 42882.13 47834.06 2015-07-17 17:49:46.000 198 21194.63 86.99 42882.15 47834.06 2015-07-17 17:49:47.000 198 21194.66 87.03 42882.14 47834.06 2015-07-17 17:49:48.000 198 21194.67 87.07 42882.11 47834.03 2015-07-17 17:49:49.000 198 21194.69 87.08 42882.11 47834.07 2015-07-17 17:49:50.000 198 21194.67 87.10 42882.10 47834.04 2015-07-17 17:49:51.000 198 21194.68 87.09 42882.09 47834.05 2015-07-17 17:49:52.000 198 21194.71 87.08 42882.11 47834.03 2015-07-17 17:49:53.000 198 21194.73 87.08 42882.07 47834.06 2015-07-17 17:49:54.000 198 21194.75 87.07 42882.08 47834.06 2015-07-17 17:49:55.000 198 21194.75 87.08 42882.10 47834.08 2015-07-17 17:49:56.000 198 21194.77 87.08 42882.11 47834.08 2015-07-17 17:49:57.000 198 21194.79 87.07 42882.11 47834.10 2015-07-17 17:49:58.000 198 21194.81 87.10 42882.13 47834.12 2015-07-17 17:49:59.000 198 21194.85 87.17 42882.15 47834.14 2015-07-17 17:50:00.000 198 21194.90 87.22 42882.18 47834.19 2015-07-17 17:50:01.000 198 21194.97 87.28 42882.24 47834.23 2015-07-17 17:50:02.000 198 21195.01 87.32 42882.29 47834.28 2015-07-17 17:50:03.000 198 21195.06 87.32 42882.31 47834.34 2015-07-17 17:50:04.000 198 21195.09 87.36 42882.37 47834.39 2015-07-17 17:50:05.000 198 21195.10 87.39 42882.39 47834.43 2015-07-17 17:50:06.000 198 21195.10 87.38 42882.45 47834.47 2015-07-17 17:50:07.000 198 21195.16 87.37 42882.46 47834.52 2015-07-17 17:50:08.000 198 21195.18 87.39 42882.48 47834.57 2015-07-17 17:50:09.000 198 21195.18 87.41 42882.49 47834.57 2015-07-17 17:50:10.000 198 21195.22 87.39 42882.52 47834.60 2015-07-17 17:50:11.000 198 21195.25 87.36 42882.51 47834.62 2015-07-17 17:50:12.000 198 21195.26 87.38 42882.51 47834.64 2015-07-17 17:50:13.000 198 21195.26 87.36 42882.52 47834.66 2015-07-17 17:50:14.000 198 21195.28 87.29 42882.54 47834.70 2015-07-17 17:50:15.000 198 21195.31 87.26 42882.62 47834.73 2015-07-17 17:50:16.000 198 21195.33 87.19 42882.66 47834.78 2015-07-17 17:50:17.000 198 21195.32 87.10 42882.70 47834.80 2015-07-17 17:50:18.000 198 21195.32 86.99 42882.74 47834.87 2015-07-17 17:50:19.000 198 21195.29 86.89 42882.75 47834.88 2015-07-17 17:50:20.000 198 21195.28 86.75 42882.81 47834.89 2015-07-17 17:50:21.000 198 21195.27 86.65 42882.81 47834.93 2015-07-17 17:50:22.000 198 21195.28 86.57 42882.82 47834.93 2015-07-17 17:50:23.000 198 21195.29 86.48 42882.86 47834.95 2015-07-17 17:50:24.000 198 21195.32 86.40 42882.90 47834.99 2015-07-17 17:50:25.000 198 21195.33 86.38 42882.97 47835.04 2015-07-17 17:50:26.000 198 21195.39 86.42 42882.99 47835.07 2015-07-17 17:50:27.000 198 21195.43 86.48 42883.02 47835.10 2015-07-17 17:50:28.000 198 21195.50 86.47 42883.06 47835.17 2015-07-17 17:50:29.000 198 21195.51 86.49 42883.09 47835.25 2015-07-17 17:50:30.000 198 21195.52 86.47 42883.18 47835.31 2015-07-17 17:50:31.000 198 21195.53 86.36 42883.24 47835.35 2015-07-17 17:50:32.000 198 21195.51 86.27 42883.28 47835.41 2015-07-17 17:50:33.000 198 21195.50 86.21 42883.30 47835.44 2015-07-17 17:50:34.000 198 21195.52 86.16 42883.34 47835.49 2015-07-17 17:50:35.000 198 21195.50 86.13 42883.34 47835.52 2015-07-17 17:50:36.000 198 21195.56 86.17 42883.36 47835.53 2015-07-17 17:50:37.000 198 21195.60 86.24 42883.39 47835.59 2015-07-17 17:50:38.000 198 21195.63 86.27 42883.43 47835.63 2015-07-17 17:50:39.000 198 21195.64 86.30 42883.46 47835.67 2015-07-17 17:50:40.000 198 21195.68 86.33 42883.53 47835.71 2015-07-17 17:50:41.000 198 21195.70 86.35 42883.58 47835.73 2015-07-17 17:50:42.000 198 21195.70 86.37 42883.61 47835.78 2015-07-17 17:50:43.000 198 21195.72 86.38 42883.60 47835.81 2015-07-17 17:50:44.000 198 21195.76 86.40 42883.62 47835.85 2015-07-17 17:50:45.000 198 21195.79 86.42 42883.63 47835.88 2015-07-17 17:50:46.000 198 21195.79 86.44 42883.63 47835.92 2015-07-17 17:50:47.000 198 21195.81 86.43 42883.66 47835.93 2015-07-17 17:50:48.000 198 21195.79 86.48 42883.66 47835.92 2015-07-17 17:50:49.000 198 21195.76 86.54 42883.63 47835.93 2015-07-17 17:50:50.000 198 21195.73 86.59 42883.62 47835.87 2015-07-17 17:50:51.000 198 21195.70 86.63 42883.56 47835.85 2015-07-17 17:50:52.000 198 21195.69 86.64 42883.54 47835.78 2015-07-17 17:50:53.000 198 21195.71 86.65 42883.47 47835.76 2015-07-17 17:50:54.000 198 21195.69 86.67 42883.45 47835.75 2015-07-17 17:50:55.000 198 21195.71 86.68 42883.46 47835.73 2015-07-17 17:50:56.000 198 21195.72 86.70 42883.44 47835.72 2015-07-17 17:50:57.000 198 21195.76 86.73 42883.46 47835.70 2015-07-17 17:50:58.000 198 21195.78 86.75 42883.45 47835.73 2015-07-17 17:50:59.000 198 21195.79 86.78 42883.43 47835.71 2015-07-17 17:51:00.000 198 21195.80 86.79 42883.42 47835.73 2015-07-17 17:51:01.000 198 21195.82 86.80 42883.46 47835.73 2015-07-17 17:51:02.000 198 21195.79 86.83 42883.44 47835.74 2015-07-17 17:51:03.000 198 21195.78 86.90 42883.46 47835.75 2015-07-17 17:51:04.000 198 21195.78 86.96 42883.41 47835.72 2015-07-17 17:51:05.000 198 21195.76 87.02 42883.37 47835.71 2015-07-17 17:51:06.000 198 21195.74 87.12 42883.31 47835.64 2015-07-17 17:51:07.000 198 21195.72 87.24 42883.22 47835.59 2015-07-17 17:51:08.000 198 21195.71 87.33 42883.12 47835.50 2015-07-17 17:51:09.000 198 21195.71 87.38 42883.06 47835.43 2015-07-17 17:51:10.000 198 21195.70 87.41 42883.00 47835.35 2015-07-17 17:51:11.000 198 21195.67 87.42 42882.93 47835.26 2015-07-17 17:51:12.000 198 21195.69 87.41 42882.84 47835.22 2015-07-17 17:51:13.000 198 21195.71 87.38 42882.81 47835.21 2015-07-17 17:51:14.000 198 21195.73 87.36 42882.82 47835.16 2015-07-17 17:51:15.000 198 21195.74 87.32 42882.79 47835.15 2015-07-17 17:51:16.000 198 21195.76 87.30 42882.77 47835.14 2015-07-17 17:51:17.000 198 21195.76 87.31 42882.75 47835.14 2015-07-17 17:51:18.000 198 21195.77 87.31 42882.73 47835.13 2015-07-17 17:51:19.000 198 21195.81 87.33 42882.70 47835.11 2015-07-17 17:51:20.000 198 21195.82 87.37 42882.65 47835.09 2015-07-17 17:51:21.000 198 21195.81 87.40 42882.63 47835.05 2015-07-17 17:51:22.000 198 21195.86 87.40 42882.57 47835.03 2015-07-17 17:51:23.000 198 21195.88 87.39 42882.55 47835.00 2015-07-17 17:51:24.000 198 21195.90 87.35 42882.52 47834.97 2015-07-17 17:51:25.000 198 21195.91 87.33 42882.52 47834.97 2015-07-17 17:51:26.000 198 21195.92 87.31 42882.54 47834.97 2015-07-17 17:51:27.000 198 21195.94 87.29 42882.52 47834.99 2015-07-17 17:51:28.000 198 21195.95 87.29 42882.52 47834.98 2015-07-17 17:51:29.000 198 21195.93 87.29 42882.52 47834.97 2015-07-17 17:51:30.000 198 21195.91 87.33 42882.49 47834.98 2015-07-17 17:51:31.000 198 21195.92 87.33 42882.49 47834.96 2015-07-17 17:51:32.000 198 21195.92 87.35 42882.50 47834.95 2015-07-17 17:51:33.000 198 21195.89 87.39 42882.51 47834.93 2015-07-17 17:51:34.000 198 21195.85 87.41 42882.49 47834.89 2015-07-17 17:51:35.000 198 21195.87 87.41 42882.47 47834.90 2015-07-17 17:51:36.000 198 21195.89 87.42 42882.45 47834.87 2015-07-17 17:51:37.000 198 21195.87 87.39 42882.46 47834.87 2015-07-17 17:51:38.000 198 21195.80 87.37 42882.46 47834.85 2015-07-17 17:51:39.000 198 21195.77 87.39 42882.45 47834.83 2015-07-17 17:51:40.000 198 21195.76 87.38 42882.45 47834.85 2015-07-17 17:51:41.000 198 21195.74 87.39 42882.48 47834.83 2015-07-17 17:51:42.000 198 21195.74 87.37 42882.48 47834.86 2015-07-17 17:51:43.000 198 21195.73 87.37 42882.46 47834.84 2015-07-17 17:51:44.000 198 21195.69 87.40 42882.45 47834.86 2015-07-17 17:51:45.000 198 21195.67 87.42 42882.45 47834.83 2015-07-17 17:51:46.000 198 21195.67 87.41 42882.43 47834.84 2015-07-17 17:51:47.000 198 21195.67 87.46 42882.42 47834.80 2015-07-17 17:51:48.000 198 21195.68 87.48 42882.37 47834.78 2015-07-17 17:51:49.000 198 21195.72 87.49 42882.36 47834.76 2015-07-17 17:51:50.000 198 21195.73 87.51 42882.35 47834.70 2015-07-17 17:51:51.000 198 21195.75 87.51 42882.33 47834.70 2015-07-17 17:51:52.000 198 21195.79 87.53 42882.28 47834.68 2015-07-17 17:51:53.000 198 21195.79 87.49 42882.24 47834.62 2015-07-17 17:51:54.000 198 21195.78 87.45 42882.21 47834.63 2015-07-17 17:51:55.000 198 21195.82 87.38 42882.24 47834.64 2015-07-17 17:51:56.000 198 21195.82 87.33 42882.30 47834.67 2015-07-17 17:51:57.000 198 21195.81 87.29 42882.34 47834.72 2015-07-17 17:51:58.000 198 21195.83 87.27 42882.38 47834.76 2015-07-17 17:51:59.000 198 21195.84 87.26 42882.42 47834.80 2015-07-17 17:52:00.000 198 21195.81 87.28 42882.42 47834.82 2015-07-17 17:52:01.000 198 21195.81 87.25 42882.37 47834.83 2015-07-17 17:52:02.000 198 21195.82 87.15 42882.37 47834.83 2015-07-17 17:52:03.000 198 21195.82 87.05 42882.37 47834.81 2015-07-17 17:52:04.000 198 21195.83 87.02 42882.36 47834.80 2015-07-17 17:52:05.000 198 21195.82 86.98 42882.32 47834.76 2015-07-17 17:52:06.000 198 21195.83 86.92 42882.31 47834.75 2015-07-17 17:52:07.000 198 21195.85 86.93 42882.30 47834.73 2015-07-17 17:52:08.000 198 21195.90 87.00 42882.27 47834.73 2015-07-17 17:52:09.000 198 21195.93 87.05 42882.26 47834.73 2015-07-17 17:52:10.000 198 21195.95 87.10 42882.30 47834.74 2015-07-17 17:52:11.000 198 21195.97 87.13 42882.33 47834.79 2015-07-17 17:52:12.000 198 21195.96 87.10 42882.35 47834.79 2015-07-17 17:52:13.000 198 21195.95 87.06 42882.34 47834.80 2015-07-17 17:52:14.000 198 21195.94 87.01 42882.32 47834.81 2015-07-17 17:52:15.000 198 21195.91 86.99 42882.30 47834.77 2015-07-17 17:52:16.000 198 21195.95 86.94 42882.25 47834.76 2015-07-17 17:52:17.000 198 21196.00 86.91 42882.27 47834.74 2015-07-17 17:52:18.000 198 21196.02 86.87 42882.21 47834.75 2015-07-17 17:52:19.000 198 21196.04 86.82 42882.22 47834.73 2015-07-17 17:52:20.000 198 21196.07 86.79 42882.22 47834.75 2015-07-17 17:52:21.000 198 21196.06 86.77 42882.20 47834.75 2015-07-17 17:52:22.000 198 21196.07 86.74 42882.19 47834.75 2015-07-17 17:52:23.000 198 21196.11 86.75 42882.18 47834.74 2015-07-17 17:52:24.000 198 21196.15 86.78 42882.20 47834.76 2015-07-17 17:52:25.000 198 21196.16 86.82 42882.25 47834.79 2015-07-17 17:52:26.000 198 21196.21 86.87 42882.31 47834.83 2015-07-17 17:52:27.000 198 21196.25 86.88 42882.33 47834.90 2015-07-17 17:52:28.000 198 21196.31 86.89 42882.37 47834.97 2015-07-17 17:52:29.000 198 21196.34 86.88 42882.45 47835.02 2015-07-17 17:52:30.000 198 21196.40 86.87 42882.47 47835.06 2015-07-17 17:52:31.000 198 21196.44 86.88 42882.48 47835.14 2015-07-17 17:52:32.000 198 21196.48 86.89 42882.51 47835.19 2015-07-17 17:52:33.000 198 21196.55 86.88 42882.55 47835.22 2015-07-17 17:52:34.000 198 21196.58 86.88 42882.55 47835.24 2015-07-17 17:52:35.000 198 21196.61 86.85 42882.59 47835.30 2015-07-17 17:52:36.000 198 21196.62 86.86 42882.63 47835.33 2015-07-17 17:52:37.000 198 21196.65 86.85 42882.63 47835.37 2015-07-17 17:52:38.000 198 21196.69 86.85 42882.64 47835.40 2015-07-17 17:52:39.000 198 21196.70 86.86 42882.67 47835.41 2015-07-17 17:52:40.000 198 21196.72 86.88 42882.65 47835.43 2015-07-17 17:52:41.000 198 21196.74 86.90 42882.65 47835.45 2015-07-17 17:52:42.000 198 21196.76 86.86 42882.64 47835.45 2015-07-17 17:52:43.000 198 21196.78 86.81 42882.66 47835.46 2015-07-17 17:52:44.000 198 21196.81 86.75 42882.67 47835.48 2015-07-17 17:52:45.000 198 21196.82 86.71 42882.67 47835.47 2015-07-17 17:52:46.000 198 21196.84 86.68 42882.72 47835.52 2015-07-17 17:52:47.000 198 21196.83 86.65 42882.79 47835.57 2015-07-17 17:52:48.000 198 21196.86 86.63 42882.78 47835.59 2015-07-17 17:52:49.000 198 21196.88 86.65 42882.79 47835.59 2015-07-17 17:52:50.000 198 21196.89 86.63 42882.81 47835.62 2015-07-17 17:52:51.000 198 21196.90 86.62 42882.82 47835.66 2015-07-17 17:52:52.000 198 21196.88 86.57 42882.86 47835.67 2015-07-17 17:52:53.000 198 21196.87 86.53 42882.90 47835.72 2015-07-17 17:52:54.000 198 21196.88 86.50 42882.92 47835.71 2015-07-17 17:52:55.000 198 21196.91 86.48 42882.95 47835.75 2015-07-17 17:52:56.000 198 21196.90 86.45 42882.95 47835.77 2015-07-17 17:52:57.000 198 21196.87 86.44 42882.99 47835.75 2015-07-17 17:52:58.000 198 21196.85 86.45 42882.99 47835.78 2015-07-17 17:52:59.000 198 21196.82 86.43 42883.02 47835.81 2015-07-17 17:53:00.000 198 21196.83 86.41 42883.04 47835.82 2015-07-17 17:53:01.000 198 21196.84 86.39 42883.04 47835.84 2015-07-17 17:53:02.000 198 21196.83 86.40 42883.07 47835.85 2015-07-17 17:53:03.000 198 21196.83 86.44 42883.08 47835.85 2015-07-17 17:53:04.000 198 21196.83 86.46 42883.07 47835.88 2015-07-17 17:53:05.000 198 21196.83 86.47 42883.06 47835.86 2015-07-17 17:53:06.000 198 21196.88 86.49 42883.06 47835.86 2015-07-17 17:53:07.000 198 21196.86 86.50 42883.05 47835.88 2015-07-17 17:53:08.000 198 21196.84 86.52 42883.04 47835.84 2015-07-17 17:53:09.000 198 21196.83 86.53 42883.05 47835.83 2015-07-17 17:53:10.000 198 21196.82 86.54 42883.03 47835.83 2015-07-17 17:53:11.000 198 21196.84 86.52 42883.07 47835.84 2015-07-17 17:53:12.000 198 21196.84 86.53 42883.08 47835.84 2015-07-17 17:53:13.000 198 21196.84 86.53 42883.03 47835.84 2015-07-17 17:53:14.000 198 21196.86 86.53 42883.02 47835.82 2015-07-17 17:53:15.000 198 21196.82 86.52 42883.00 47835.81 2015-07-17 17:53:16.000 198 21196.82 86.52 42883.02 47835.79 2015-07-17 17:53:17.000 198 21196.81 86.51 42883.01 47835.80 2015-07-17 17:53:18.000 198 21196.77 86.50 42883.02 47835.81 2015-07-17 17:53:19.000 198 21196.78 86.50 42883.00 47835.77 2015-07-17 17:53:20.000 198 21196.78 86.50 42883.01 47835.79 2015-07-17 17:53:21.000 198 21196.83 86.49 42883.01 47835.78 2015-07-17 17:53:22.000 198 21196.87 86.46 42883.02 47835.80 2015-07-17 17:53:23.000 198 21196.90 86.46 42883.00 47835.82 2015-07-17 17:53:24.000 198 21196.93 86.46 42883.02 47835.80 2015-07-17 17:53:25.000 198 21196.95 86.49 42883.02 47835.86 2015-07-17 17:53:26.000 198 21196.95 86.53 42882.99 47835.81 2015-07-17 17:53:27.000 198 21196.97 86.54 42882.97 47835.83 2015-07-17 17:53:28.000 198 21196.96 86.53 42882.99 47835.81 2015-07-17 17:53:29.000 198 21196.97 86.53 42882.99 47835.83 2015-07-17 17:53:30.000 198 21196.97 86.52 42883.01 47835.83 2015-07-17 17:53:31.000 198 21196.99 86.52 42883.02 47835.85 2015-07-17 17:53:32.000 198 21197.01 86.54 42882.99 47835.86 2015-07-17 17:53:33.000 198 21197.04 86.52 42882.99 47835.87 2015-07-17 17:53:34.000 198 21197.04 86.54 42882.99 47835.86 2015-07-17 17:53:35.000 198 21197.02 86.56 42882.98 47835.86 2015-07-17 17:53:36.000 198 21197.03 86.56 42882.99 47835.85 2015-07-17 17:53:37.000 198 21197.04 86.58 42883.00 47835.84 2015-07-17 17:53:38.000 198 21197.01 86.60 42883.00 47835.85 2015-07-17 17:53:39.000 198 21197.01 86.62 42882.97 47835.82 2015-07-17 17:53:40.000 198 21197.02 86.66 42882.94 47835.83 2015-07-17 17:53:41.000 198 21197.02 86.69 42882.89 47835.84 2015-07-17 17:53:42.000 198 21197.00 86.67 42882.89 47835.80 2015-07-17 17:53:43.000 198 21197.02 86.70 42882.92 47835.79 2015-07-17 17:53:44.000 198 21197.04 86.69 42882.93 47835.79 2015-07-17 17:53:45.000 198 21197.01 86.70 42882.90 47835.80 2015-07-17 17:53:46.000 198 21196.99 86.72 42882.90 47835.77 2015-07-17 17:53:47.000 198 21197.02 86.72 42882.91 47835.80 2015-07-17 17:53:48.000 198 21197.00 86.73 42882.91 47835.79 2015-07-17 17:53:49.000 198 21196.99 86.74 42882.90 47835.81 2015-07-17 17:53:50.000 198 21197.02 86.75 42882.92 47835.79 2015-07-17 17:53:51.000 198 21197.04 86.75 42882.95 47835.83 2015-07-17 17:53:52.000 198 21197.05 86.78 42882.91 47835.80 2015-07-17 17:53:53.000 198 21197.04 86.77 42882.91 47835.81 2015-07-17 17:53:54.000 198 21197.09 86.76 42882.93 47835.83 2015-07-17 17:53:55.000 198 21197.07 86.77 42882.95 47835.82 2015-07-17 17:53:56.000 198 21197.04 86.83 42882.92 47835.83 2015-07-17 17:53:57.000 198 21197.02 86.88 42882.90 47835.80 2015-07-17 17:53:58.000 198 21197.02 86.94 42882.86 47835.75 2015-07-17 17:53:59.000 198 21196.99 86.98 42882.81 47835.72 2015-07-17 17:54:00.000 198 21196.97 87.00 42882.81 47835.68 2015-07-17 17:54:01.000 198 21196.94 86.99 42882.78 47835.64 2015-07-17 17:54:02.000 198 21196.92 86.99 42882.78 47835.62 2015-07-17 17:54:03.000 198 21196.93 86.94 42882.80 47835.61 2015-07-17 17:54:04.000 198 21196.94 86.90 42882.81 47835.64 2015-07-17 17:54:05.000 198 21196.96 86.87 42882.85 47835.63 2015-07-17 17:54:06.000 198 21196.96 86.87 42882.86 47835.67 2015-07-17 17:54:07.000 198 21196.94 86.89 42882.87 47835.68 2015-07-17 17:54:08.000 198 21196.93 86.90 42882.83 47835.70 2015-07-17 17:54:09.000 198 21196.94 86.91 42882.83 47835.70 2015-07-17 17:54:10.000 198 21196.94 86.93 42882.86 47835.68 2015-07-17 17:54:11.000 198 21196.93 86.94 42882.88 47835.69 2015-07-17 17:54:12.000 198 21196.91 86.96 42882.86 47835.68 2015-07-17 17:54:13.000 198 21196.95 86.96 42882.85 47835.69 2015-07-17 17:54:14.000 198 21196.96 86.98 42882.83 47835.67 2015-07-17 17:54:15.000 198 21196.94 86.97 42882.80 47835.68 2015-07-17 17:54:16.000 198 21196.94 86.94 42882.81 47835.68 2015-07-17 17:54:17.000 198 21196.93 86.99 42882.81 47835.65 2015-07-17 17:54:18.000 198 21196.88 87.02 42882.78 47835.67 2015-07-17 17:54:19.000 198 21196.87 87.04 42882.76 47835.62 2015-07-17 17:54:20.000 198 21196.89 87.04 42882.75 47835.59 2015-07-17 17:54:21.000 198 21196.87 87.04 42882.72 47835.57 2015-07-17 17:54:22.000 198 21196.87 87.05 42882.71 47835.51 2015-07-17 17:54:23.000 198 21196.92 87.07 42882.69 47835.53 2015-07-17 17:54:24.000 198 21196.92 87.06 42882.69 47835.50 2015-07-17 17:54:25.000 198 21196.92 87.05 42882.68 47835.51 2015-07-17 17:54:26.000 198 21196.93 87.04 42882.64 47835.50 2015-07-17 17:54:27.000 198 21196.92 87.02 42882.63 47835.51 2015-07-17 17:54:28.000 198 21196.95 87.03 42882.64 47835.50 2015-07-17 17:54:29.000 198 21196.96 87.03 42882.62 47835.50 2015-07-17 17:54:30.000 198 21196.96 87.03 42882.64 47835.50 2015-07-17 17:54:31.000 198 21196.97 87.02 42882.66 47835.51 2015-07-17 17:54:32.000 198 21196.98 87.04 42882.65 47835.50 2015-07-17 17:54:33.000 198 21196.97 87.04 42882.63 47835.50 2015-07-17 17:54:34.000 198 21197.01 87.06 42882.60 47835.49 2015-07-17 17:54:35.000 198 21197.04 87.06 42882.60 47835.50 2015-07-17 17:54:36.000 198 21197.08 87.05 42882.56 47835.50 2015-07-17 17:54:37.000 198 21197.10 87.07 42882.59 47835.52 2015-07-17 17:54:38.000 198 21197.10 87.10 42882.59 47835.52 2015-07-17 17:54:39.000 198 21197.10 87.13 42882.55 47835.50 2015-07-17 17:54:40.000 198 21197.08 87.15 42882.54 47835.50 2015-07-17 17:54:41.000 198 21197.08 87.15 42882.55 47835.47 2015-07-17 17:54:42.000 198 21197.10 87.14 42882.50 47835.42 2015-07-17 17:54:43.000 198 21197.10 87.12 42882.50 47835.44 2015-07-17 17:54:44.000 198 21197.10 87.10 42882.50 47835.44 2015-07-17 17:54:45.000 198 21197.12 87.05 42882.51 47835.47 2015-07-17 17:54:46.000 198 21197.14 86.99 42882.57 47835.51 2015-07-17 17:54:47.000 198 21197.15 86.96 42882.63 47835.54 2015-07-17 17:54:48.000 198 21197.21 86.91 42882.65 47835.58 2015-07-17 17:54:49.000 198 21197.21 86.89 42882.70 47835.62 2015-07-17 17:54:50.000 198 21197.26 86.85 42882.71 47835.66 2015-07-17 17:54:51.000 198 21197.23 86.85 42882.72 47835.68 2015-07-17 17:54:52.000 198 21197.27 86.84 42882.76 47835.71 2015-07-17 17:54:53.000 198 21197.26 86.79 42882.81 47835.76 2015-07-17 17:54:54.000 198 21197.19 86.85 42882.82 47835.75 2015-07-17 17:54:55.000 198 21197.12 86.90 42882.79 47835.74 2015-07-17 17:54:56.000 198 21197.14 86.92 42882.74 47835.72 2015-07-17 17:54:57.000 198 21197.10 86.93 42882.72 47835.65 2015-07-17 17:54:58.000 198 21197.09 86.91 42882.72 47835.61 2015-07-17 17:54:59.000 198 21197.07 86.90 42882.70 47835.61 2015-07-17 17:55:00.000 198 21197.03 86.93 42882.65 47835.60 2015-07-17 17:55:01.000 198 21197.01 86.95 42882.65 47835.59 2015-07-17 17:55:02.000 198 21197.00 86.99 42882.60 47835.57 2015-07-17 17:55:03.000 198 21196.98 87.05 42882.62 47835.55 2015-07-17 17:55:04.000 198 21196.96 87.09 42882.61 47835.52 2015-07-17 17:55:05.000 198 21196.93 87.11 42882.63 47835.49 2015-07-17 17:55:06.000 198 21196.92 87.12 42882.58 47835.47 2015-07-17 17:55:07.000 198 21196.89 87.14 42882.56 47835.42 2015-07-17 17:55:08.000 198 21196.86 87.18 42882.56 47835.40 2015-07-17 17:55:09.000 198 21196.89 87.18 42882.56 47835.39 2015-07-17 17:55:10.000 198 21196.90 87.17 42882.55 47835.39 2015-07-17 17:55:11.000 198 21196.91 87.09 42882.59 47835.42 2015-07-17 17:55:12.000 198 21196.89 87.02 42882.63 47835.44 2015-07-17 17:55:13.000 198 21196.92 86.98 42882.71 47835.51 2015-07-17 17:55:14.000 198 21196.93 86.98 42882.77 47835.57 2015-07-17 17:55:15.000 198 21196.97 86.95 42882.82 47835.64 2015-07-17 17:55:16.000 198 21196.96 86.94 42882.85 47835.65 2015-07-17 17:55:17.000 198 21196.93 86.91 42882.87 47835.70 2015-07-17 17:55:18.000 198 21196.93 86.89 42882.91 47835.72 2015-07-17 17:55:19.000 198 21196.91 86.88 42882.97 47835.73 2015-07-17 17:55:20.000 198 21196.95 86.86 42882.96 47835.78 2015-07-17 17:55:21.000 198 21196.93 86.85 42882.98 47835.79 2015-07-17 17:55:22.000 198 21196.95 86.79 42883.01 47835.82 2015-07-17 17:55:23.000 198 21196.97 86.78 42883.02 47835.85 2015-07-17 17:55:24.000 198 21196.99 86.74 42883.07 47835.88 2015-07-17 17:55:25.000 198 21197.01 86.73 42883.09 47835.90 2015-07-17 17:55:26.000 198 21197.03 86.72 42883.12 47835.93 2015-07-17 17:55:27.000 198 21197.00 86.74 42883.10 47835.95 2015-07-17 17:55:28.000 198 21197.02 86.72 42883.15 47835.97 2015-07-17 17:55:29.000 198 21197.02 86.69 42883.18 47836.01 2015-07-17 17:55:30.000 198 21197.04 86.70 42883.20 47836.01 2015-07-17 17:55:31.000 198 21197.01 86.73 42883.23 47836.03 2015-07-17 17:55:32.000 198 21197.01 86.74 42883.22 47836.06 2015-07-17 17:55:33.000 198 21197.01 86.73 42883.23 47836.06 2015-07-17 17:55:34.000 198 21197.01 86.73 42883.25 47836.05 2015-07-17 17:55:35.000 198 21197.00 86.75 42883.24 47836.06 2015-07-17 17:55:36.000 198 21196.96 86.74 42883.23 47836.05 2015-07-17 17:55:37.000 198 21196.95 86.75 42883.21 47836.02 2015-07-17 17:55:38.000 198 21196.91 86.75 42883.20 47836.03 2015-07-17 17:55:39.000 198 21196.91 86.74 42883.22 47836.01 2015-07-17 17:55:40.000 198 21196.90 86.75 42883.21 47835.99 2015-07-17 17:55:41.000 198 21196.89 86.77 42883.20 47835.99 2015-07-17 17:55:42.000 198 21196.89 86.77 42883.23 47836.02 2015-07-17 17:55:43.000 198 21196.88 86.79 42883.23 47836.00 2015-07-17 17:55:44.000 198 21196.88 86.80 42883.20 47835.98 2015-07-17 17:55:45.000 198 21196.85 86.84 42883.20 47835.99 2015-07-17 17:55:46.000 198 21196.84 86.87 42883.23 47835.98 2015-07-17 17:55:47.000 198 21196.86 86.93 42883.19 47835.99 2015-07-17 17:55:48.000 198 21196.83 86.98 42883.16 47835.97 2015-07-17 17:55:49.000 198 21196.80 87.03 42883.11 47835.93 2015-07-17 17:55:50.000 198 21196.80 87.04 42883.11 47835.90 2015-07-17 17:55:51.000 198 21196.86 87.03 42883.11 47835.89 2015-07-17 17:55:52.000 198 21196.91 87.00 42883.12 47835.89 2015-07-17 17:55:53.000 198 21196.91 86.99 42883.11 47835.89 2015-07-17 17:55:54.000 198 21196.94 86.98 42883.12 47835.92 2015-07-17 17:55:55.000 198 21196.93 86.96 42883.18 47835.92 2015-07-17 17:55:56.000 198 21196.97 86.95 42883.19 47835.95 2015-07-17 17:55:57.000 198 21196.99 86.90 42883.20 47835.97 2015-07-17 17:55:58.000 198 21197.00 86.87 42883.22 47836.02 2015-07-17 17:55:59.000 198 21197.01 86.84 42883.24 47836.07 2015-07-17 17:56:00.000 198 21197.04 86.84 42883.26 47836.11 2015-07-17 17:56:01.000 198 21197.05 86.81 42883.29 47836.11 2015-07-17 17:56:02.000 198 21197.07 86.78 42883.32 47836.15 2015-07-17 17:56:03.000 198 21197.08 86.77 42883.39 47836.20 2015-07-17 17:56:04.000 198 21197.12 86.74 42883.42 47836.24 2015-07-17 17:56:05.000 198 21197.12 86.70 42883.43 47836.26 2015-07-17 17:56:06.000 198 21197.13 86.68 42883.46 47836.28 2015-07-17 17:56:07.000 198 21197.14 86.66 42883.49 47836.35 2015-07-17 17:56:08.000 198 21197.14 86.63 42883.51 47836.34 2015-07-17 17:56:09.000 198 21197.14 86.62 42883.53 47836.37 2015-07-17 17:56:10.000 198 21197.13 86.61 42883.55 47836.40 2015-07-17 17:56:11.000 198 21197.13 86.61 42883.57 47836.42 2015-07-17 17:56:12.000 198 21197.11 86.63 42883.59 47836.45 2015-07-17 17:56:13.000 198 21197.16 86.64 42883.63 47836.45 2015-07-17 17:56:14.000 198 21197.13 86.71 42883.61 47836.46 2015-07-17 17:56:15.000 198 21197.09 86.83 42883.58 47836.43 2015-07-17 17:56:16.000 198 21197.07 86.92 42883.53 47836.40 2015-07-17 17:56:17.000 198 21197.06 86.99 42883.47 47836.33 2015-07-17 17:56:18.000 198 21197.07 87.01 42883.44 47836.31 2015-07-17 17:56:19.000 198 21197.05 87.03 42883.38 47836.25 2015-07-17 17:56:20.000 198 21197.05 87.04 42883.38 47836.22 2015-07-17 17:56:21.000 198 21197.04 87.06 42883.35 47836.20 2015-07-17 17:56:22.000 198 21197.07 87.07 42883.33 47836.19 2015-07-17 17:56:23.000 198 21197.07 87.06 42883.32 47836.16 2015-07-17 17:56:24.000 198 21197.07 87.04 42883.31 47836.17 2015-07-17 17:56:25.000 198 21197.07 87.04 42883.33 47836.16 2015-07-17 17:56:26.000 198 21197.07 87.03 42883.33 47836.16 2015-07-17 17:56:27.000 198 21197.07 87.00 42883.30 47836.18 2015-07-17 17:56:28.000 198 21197.10 87.02 42883.31 47836.15 2015-07-17 17:56:29.000 198 21197.10 86.97 42883.32 47836.18 2015-07-17 17:56:30.000 198 21197.10 86.95 42883.32 47836.17 2015-07-17 17:56:31.000 198 21197.10 86.94 42883.34 47836.18 2015-07-17 17:56:32.000 198 21197.10 86.96 42883.36 47836.20 2015-07-17 17:56:33.000 198 21197.07 86.96 42883.36 47836.20 2015-07-17 17:56:34.000 198 21197.07 86.95 42883.33 47836.19 2015-07-17 17:56:35.000 198 21197.08 86.92 42883.32 47836.16 2015-07-17 17:56:36.000 198 21197.07 86.91 42883.31 47836.18 2015-07-17 17:56:37.000 198 21197.08 86.89 42883.31 47836.19 2015-07-17 17:56:38.000 198 21197.06 86.87 42883.31 47836.17 2015-07-17 17:56:39.000 198 21197.03 86.86 42883.35 47836.17 2015-07-17 17:56:40.000 198 21197.06 86.86 42883.36 47836.16 2015-07-17 17:56:41.000 198 21197.05 86.86 42883.33 47836.17 2015-07-17 17:56:42.000 198 21197.03 86.83 42883.33 47836.17 2015-07-17 17:56:43.000 198 21197.02 86.83 42883.30 47836.16 2015-07-17 17:56:44.000 198 21197.05 86.79 42883.33 47836.17 2015-07-17 17:56:45.000 198 21197.04 86.76 42883.32 47836.16 2015-07-17 17:56:46.000 198 21197.04 86.71 42883.35 47836.18 2015-07-17 17:56:47.000 198 21197.06 86.69 42883.38 47836.19 2015-07-17 17:56:48.000 198 21197.06 86.68 42883.36 47836.20 2015-07-17 17:56:49.000 198 21197.06 86.68 42883.39 47836.21 2015-07-17 17:56:50.000 198 21197.09 86.68 42883.38 47836.21 2015-07-17 17:56:51.000 198 21197.09 86.66 42883.38 47836.24 2015-07-17 17:56:52.000 198 21197.10 86.65 42883.38 47836.22 2015-07-17 17:56:53.000 198 21197.04 86.65 42883.38 47836.23 2015-07-17 17:56:54.000 198 21197.05 86.69 42883.38 47836.23 2015-07-17 17:56:55.000 198 21197.06 86.66 42883.36 47836.21 2015-07-17 17:56:56.000 198 21197.06 86.66 42883.36 47836.22 2015-07-17 17:56:57.000 198 21197.06 86.67 42883.35 47836.23 2015-07-17 17:56:58.000 198 21197.04 86.72 42883.33 47836.20 2015-07-17 17:56:59.000 198 21197.03 86.75 42883.31 47836.17 2015-07-17 17:57:00.000 198 21197.03 86.75 42883.29 47836.19 2015-07-17 17:57:01.000 198 21197.06 86.77 42883.28 47836.17 2015-07-17 17:57:02.000 198 21197.07 86.76 42883.32 47836.18 2015-07-17 17:57:03.000 198 21197.09 86.77 42883.34 47836.17 2015-07-17 17:57:04.000 198 21197.08 86.80 42883.33 47836.15 2015-07-17 17:57:05.000 198 21197.12 86.81 42883.30 47836.17 2015-07-17 17:57:06.000 198 21197.12 86.82 42883.30 47836.13 2015-07-17 17:57:07.000 198 21197.11 86.85 42883.28 47836.15 2015-07-17 17:57:08.000 198 21197.14 86.87 42883.27 47836.15 2015-07-17 17:57:09.000 198 21197.16 86.87 42883.26 47836.15 2015-07-17 17:57:10.000 198 21197.16 86.89 42883.25 47836.14 2015-07-17 17:57:11.000 198 21197.15 86.98 42883.20 47836.15 2015-07-17 17:57:12.000 198 21197.09 87.06 42883.17 47836.09 2015-07-17 17:57:13.000 198 21197.09 87.09 42883.13 47836.02 2015-07-17 17:57:14.000 198 21197.07 87.12 42883.06 47835.98 2015-07-17 17:57:15.000 198 21197.06 87.13 42883.07 47835.93 2015-07-17 17:57:16.000 198 21197.07 87.09 42883.03 47835.91 2015-07-17 17:57:17.000 198 21197.09 87.06 42883.03 47835.88 2015-07-17 17:57:18.000 198 21197.09 87.05 42883.02 47835.91 2015-07-17 17:57:19.000 198 21197.06 87.04 42883.06 47835.91 2015-07-17 17:57:20.000 198 21197.10 87.06 42883.01 47835.94 2015-07-17 17:57:21.000 198 21197.14 87.04 42883.06 47835.95 2015-07-17 17:57:22.000 198 21197.13 87.02 42883.11 47835.98 2015-07-17 17:57:23.000 198 21197.11 87.03 42883.11 47836.01 2015-07-17 17:57:24.000 198 21197.10 87.07 42883.11 47836.01 2015-07-17 17:57:25.000 198 21197.10 87.11 42883.09 47835.97 2015-07-17 17:57:26.000 198 21197.10 87.14 42883.07 47835.95 2015-07-17 17:57:27.000 198 21197.09 87.19 42883.05 47835.95 2015-07-17 17:57:28.000 198 21197.07 87.21 42883.03 47835.95 2015-07-17 17:57:29.000 198 21197.06 87.22 42883.03 47835.93 2015-07-17 17:57:30.000 198 21197.02 87.26 42883.02 47835.90 2015-07-17 17:57:31.000 198 21197.00 87.29 42882.98 47835.88 2015-07-17 17:57:32.000 198 21197.02 87.31 42882.93 47835.86 2015-07-17 17:57:33.000 198 21197.01 87.33 42882.95 47835.83 2015-07-17 17:57:34.000 198 21197.01 87.35 42882.93 47835.83 2015-07-17 17:57:35.000 198 21197.00 87.36 42882.94 47835.81 2015-07-17 17:57:36.000 198 21196.97 87.39 42882.93 47835.81 2015-07-17 17:57:37.000 198 21196.97 87.42 42882.92 47835.80 2015-07-17 17:57:38.000 198 21196.97 87.41 42882.91 47835.78 2015-07-17 17:57:39.000 198 21196.98 87.40 42882.90 47835.79 2015-07-17 17:57:40.000 198 21196.97 87.43 42882.90 47835.76 2015-07-17 17:57:41.000 198 21196.97 87.47 42882.88 47835.76 2015-07-17 17:57:42.000 198 21196.98 87.45 42882.88 47835.74 2015-07-17 17:57:43.000 198 21196.97 87.43 42882.90 47835.72 2015-07-17 17:57:44.000 198 21197.01 87.45 42882.89 47835.75 2015-07-17 17:57:45.000 198 21197.00 87.47 42882.87 47835.75 2015-07-17 17:57:46.000 198 21197.01 87.52 42882.87 47835.74 2015-07-17 17:57:47.000 198 21196.94 87.57 42882.82 47835.70 2015-07-17 17:57:48.000 198 21196.90 87.60 42882.78 47835.65 2015-07-17 17:57:49.000 198 21196.88 87.60 42882.76 47835.59 2015-07-17 17:57:50.000 198 21196.90 87.59 42882.79 47835.58 2015-07-17 17:57:51.000 198 21196.90 87.62 42882.77 47835.57 2015-07-17 17:57:52.000 198 21196.91 87.65 42882.74 47835.56 2015-07-17 17:57:53.000 198 21196.94 87.66 42882.70 47835.56 2015-07-17 17:57:54.000 198 21196.91 87.66 42882.72 47835.55 2015-07-17 17:57:55.000 198 21196.94 87.64 42882.74 47835.54 2015-07-17 17:57:56.000 198 21196.93 87.62 42882.73 47835.55 2015-07-17 17:57:57.000 198 21196.93 87.60 42882.73 47835.56 2015-07-17 17:57:58.000 198 21196.98 87.59 42882.74 47835.59 2015-07-17 17:57:59.000 198 21196.99 87.61 42882.72 47835.61 2015-07-17 17:58:00.000 198 21196.99 87.63 42882.74 47835.62 2015-07-17 17:58:01.000 198 21197.00 87.63 42882.76 47835.62 2015-07-17 17:58:02.000 198 21197.02 87.62 42882.80 47835.63 2015-07-17 17:58:03.000 198 21197.01 87.62 42882.81 47835.64 2015-07-17 17:58:04.000 198 21197.05 87.60 42882.83 47835.65 2015-07-17 17:58:05.000 198 21197.08 87.55 42882.82 47835.68 2015-07-17 17:58:06.000 198 21197.08 87.50 42882.87 47835.74 2015-07-17 17:58:07.000 198 21197.12 87.50 42882.90 47835.75 2015-07-17 17:58:08.000 198 21197.11 87.45 42882.94 47835.80 2015-07-17 17:58:09.000 198 21197.11 87.44 42882.98 47835.85 2015-07-17 17:58:10.000 198 21197.13 87.42 42882.96 47835.87 2015-07-17 17:58:11.000 198 21197.14 87.44 42883.01 47835.87 2015-07-17 17:58:12.000 198 21197.15 87.45 42883.05 47835.91 2015-07-17 17:58:13.000 198 21197.16 87.44 42883.08 47835.93 2015-07-17 17:58:14.000 198 21197.15 87.45 42883.07 47835.94 2015-07-17 17:58:15.000 198 21197.14 87.48 42883.06 47835.96 2015-07-17 17:58:16.000 198 21197.15 87.49 42883.07 47835.94 2015-07-17 17:58:17.000 198 21197.14 87.48 42883.09 47835.95 2015-07-17 17:58:18.000 198 21197.18 87.47 42883.05 47835.95 2015-07-17 17:58:19.000 198 21197.18 87.45 42883.06 47835.99 2015-07-17 17:58:20.000 198 21197.20 87.43 42883.05 47835.98 2015-07-17 17:58:21.000 198 21197.22 87.39 42883.11 47835.98 2015-07-17 17:58:22.000 198 21197.27 87.36 42883.06 47836.03 2015-07-17 17:58:23.000 198 21197.31 87.31 42883.08 47836.03 2015-07-17 17:58:24.000 198 21197.33 87.26 42883.09 47836.09 2015-07-17 17:58:25.000 198 21197.36 87.27 42883.09 47836.11 2015-07-17 17:58:26.000 198 21197.39 87.25 42883.12 47836.13 2015-07-17 17:58:27.000 198 21197.40 87.22 42883.14 47836.15 2015-07-17 17:58:28.000 198 21197.41 87.20 42883.15 47836.17 2015-07-17 17:58:29.000 198 21197.41 87.23 42883.14 47836.16 2015-07-17 17:58:30.000 198 21197.41 87.23 42883.14 47836.17 2015-07-17 17:58:31.000 198 21197.42 87.19 42883.17 47836.18 2015-07-17 17:58:32.000 198 21197.41 87.19 42883.14 47836.20 2015-07-17 17:58:33.000 198 21197.41 87.19 42883.16 47836.17 2015-07-17 17:58:34.000 198 21197.43 87.20 42883.16 47836.20 2015-07-17 17:58:35.000 198 21197.43 87.17 42883.16 47836.20 2015-07-17 17:58:36.000 198 21197.45 87.13 42883.19 47836.21 2015-07-17 17:58:37.000 198 21197.45 87.12 42883.18 47836.21 2015-07-17 17:58:38.000 198 21197.44 87.08 42883.21 47836.22 2015-07-17 17:58:39.000 198 21197.41 87.10 42883.21 47836.24 2015-07-17 17:58:40.000 198 21197.34 87.15 42883.21 47836.23 2015-07-17 17:58:41.000 198 21197.33 87.18 42883.23 47836.21 2015-07-17 17:58:42.000 198 21197.32 87.22 42883.19 47836.19 2015-07-17 17:58:43.000 198 21197.29 87.24 42883.16 47836.13 2015-07-17 17:58:44.000 198 21197.28 87.19 42883.17 47836.12 2015-07-17 17:58:45.000 198 21197.24 87.17 42883.16 47836.13 2015-07-17 17:58:46.000 198 21197.23 87.18 42883.14 47836.11 2015-07-17 17:58:47.000 198 21197.24 87.20 42883.16 47836.11 2015-07-17 17:58:48.000 198 21197.21 87.23 42883.18 47836.11 2015-07-17 17:58:49.000 198 21197.21 87.23 42883.13 47836.10 2015-07-17 17:58:50.000 198 21197.18 87.28 42883.14 47836.10 2015-07-17 17:58:51.000 198 21197.19 87.31 42883.13 47836.10 2015-07-17 17:58:52.000 198 21197.18 87.35 42883.09 47836.07 2015-07-17 17:58:53.000 198 21197.19 87.33 42883.14 47836.05 2015-07-17 17:58:54.000 198 21197.20 87.31 42883.13 47836.05 2015-07-17 17:58:55.000 198 21197.22 87.31 42883.13 47836.03 2015-07-17 17:58:56.000 198 21197.21 87.31 42883.17 47836.05 2015-07-17 17:58:57.000 198 21197.21 87.31 42883.19 47836.05 2015-07-17 17:58:58.000 198 21197.19 87.33 42883.16 47836.07 2015-07-17 17:58:59.000 198 21197.17 87.34 42883.14 47836.08 2015-07-17 17:59:00.000 198 21197.15 87.36 42883.17 47836.08 2015-07-17 17:59:01.000 198 21197.13 87.36 42883.21 47836.08 2015-07-17 17:59:02.000 198 21197.13 87.33 42883.22 47836.09 2015-07-17 17:59:03.000 198 21197.15 87.34 42883.23 47836.10 2015-07-17 17:59:04.000 198 21197.16 87.33 42883.20 47836.14 2015-07-17 17:59:05.000 198 21197.19 87.29 42883.24 47836.15 2015-07-17 17:59:06.000 198 21197.21 87.28 42883.26 47836.16 2015-07-17 17:59:07.000 198 21197.23 87.26 42883.27 47836.18 2015-07-17 17:59:08.000 198 21197.28 87.24 42883.28 47836.20 2015-07-17 17:59:09.000 198 21197.25 87.24 42883.28 47836.22 2015-07-17 17:59:10.000 198 21197.28 87.24 42883.27 47836.24 2015-07-17 17:59:11.000 198 21197.28 87.22 42883.31 47836.25 2015-07-17 17:59:12.000 198 21197.29 87.14 42883.35 47836.26 2015-07-17 17:59:13.000 198 21197.31 87.13 42883.37 47836.29 2015-07-17 17:59:14.000 198 21197.35 87.08 42883.39 47836.32 2015-07-17 17:59:15.000 198 21197.35 87.06 42883.41 47836.32 2015-07-17 17:59:16.000 198 21197.32 87.05 42883.43 47836.38 2015-07-17 17:59:17.000 198 21197.34 87.04 42883.43 47836.38 2015-07-17 17:59:18.000 198 21197.33 87.05 42883.46 47836.43 2015-07-17 17:59:19.000 198 21197.31 87.07 42883.46 47836.41 2015-07-17 17:59:20.000 198 21197.33 87.07 42883.45 47836.42 2015-07-17 17:59:21.000 198 21197.29 87.07 42883.49 47836.41 2015-07-17 17:59:22.000 198 21197.27 87.07 42883.47 47836.41 2015-07-17 17:59:23.000 198 21197.25 87.05 42883.47 47836.40 2015-07-17 17:59:24.000 198 21197.24 87.08 42883.46 47836.38 2015-07-17 17:59:25.000 198 21197.21 87.06 42883.48 47836.36 2015-07-17 17:59:26.000 198 21197.17 87.07 42883.46 47836.38 2015-07-17 17:59:27.000 198 21197.16 87.07 42883.49 47836.36 2015-07-17 17:59:28.000 198 21197.16 87.06 42883.46 47836.35 2015-07-17 17:59:29.000 198 21197.17 87.05 42883.50 47836.36 2015-07-17 17:59:30.000 198 21197.14 87.08 42883.51 47836.37 2015-07-17 17:59:31.000 198 21197.13 87.11 42883.45 47836.33 2015-07-17 17:59:32.000 198 21197.10 87.13 42883.42 47836.32 2015-07-17 17:59:33.000 198 21197.07 87.14 42883.41 47836.31 2015-07-17 17:59:34.000 198 21197.05 87.14 42883.40 47836.29 2015-07-17 17:59:35.000 198 21197.06 87.15 42883.45 47836.28 2015-07-17 17:59:36.000 198 21197.07 87.14 42883.46 47836.25 2015-07-17 17:59:37.000 198 21197.07 87.12 42883.44 47836.27 2015-07-17 17:59:38.000 198 21197.06 87.11 42883.48 47836.24 2015-07-17 17:59:39.000 198 21197.05 87.11 42883.46 47836.25 2015-07-17 17:59:40.000 198 21197.05 87.11 42883.41 47836.24 2015-07-17 17:59:41.000 198 21197.05 87.10 42883.41 47836.24 2015-07-17 17:59:42.000 198 21197.05 87.11 42883.40 47836.25 2015-07-17 17:59:43.000 198 21197.04 87.09 42883.46 47836.24 2015-07-17 17:59:44.000 198 21197.05 87.08 42883.45 47836.26 2015-07-17 17:59:45.000 198 21197.07 87.11 42883.45 47836.27 2015-07-17 17:59:46.000 198 21197.10 87.07 42883.43 47836.28 2015-07-17 17:59:47.000 198 21197.10 87.07 42883.45 47836.29 2015-07-17 17:59:48.000 198 21197.10 87.08 42883.49 47836.32 2015-07-17 17:59:49.000 198 21197.12 87.08 42883.48 47836.32 2015-07-17 17:59:50.000 198 21197.12 87.08 42883.48 47836.31 2015-07-17 17:59:51.000 198 21197.12 87.08 42883.51 47836.36 2015-07-17 17:59:52.000 198 21197.09 87.12 42883.46 47836.30 2015-07-17 17:59:53.000 198 21197.08 87.14 42883.45 47836.32 2015-07-17 17:59:54.000 198 21197.11 87.19 42883.43 47836.31 2015-07-17 17:59:55.000 198 21197.10 87.20 42883.39 47836.26 2015-07-17 17:59:56.000 198 21197.09 87.20 42883.40 47836.23 2015-07-17 17:59:57.000 198 21197.12 87.17 42883.36 47836.24 2015-07-17 17:59:58.000 198 21197.15 87.17 42883.33 47836.21 2015-07-17 17:59:59.000 198 21197.14 87.18 42883.32 47836.22 2015-07-17 18:00:00.000 198 21197.14 87.19 42883.33 47836.22 2015-07-17 18:00:01.000 198 21197.15 87.20 42883.34 47836.20 2015-07-17 18:00:02.000 198 21197.15 87.19 42883.34 47836.21 2015-07-17 18:00:03.000 198 21197.17 87.16 42883.35 47836.23 2015-07-17 18:00:04.000 198 21197.18 87.12 42883.35 47836.23 2015-07-17 18:00:05.000 198 21197.18 87.11 42883.35 47836.26 2015-07-17 18:00:06.000 198 21197.19 87.09 42883.37 47836.26 2015-07-17 18:00:07.000 198 21197.18 87.08 42883.37 47836.27 2015-07-17 18:00:08.000 198 21197.18 87.06 42883.38 47836.28 2015-07-17 18:00:09.000 198 21197.20 87.04 42883.41 47836.29 2015-07-17 18:00:10.000 198 21197.17 87.03 42883.44 47836.30 2015-07-17 18:00:11.000 198 21197.18 87.03 42883.44 47836.32 2015-07-17 18:00:12.000 198 21197.19 87.04 42883.45 47836.28 2015-07-17 18:00:13.000 198 21197.21 87.02 42883.44 47836.31 2015-07-17 18:00:14.000 198 21197.22 86.99 42883.43 47836.32 2015-07-17 18:00:15.000 198 21197.25 86.97 42883.45 47836.34 2015-07-17 18:00:16.000 198 21197.30 86.94 42883.42 47836.35 2015-07-17 18:00:17.000 198 21197.31 86.92 42883.43 47836.38 2015-07-17 18:00:18.000 198 21197.35 86.92 42883.44 47836.40 2015-07-17 18:00:19.000 198 21197.36 86.92 42883.46 47836.41 2015-07-17 18:00:20.000 198 21197.35 86.90 42883.48 47836.43 2015-07-17 18:00:21.000 198 21197.36 86.91 42883.48 47836.44 2015-07-17 18:00:22.000 198 21197.36 86.86 42883.46 47836.45 2015-07-17 18:00:23.000 198 21197.38 86.87 42883.46 47836.45 2015-07-17 18:00:24.000 198 21197.35 86.88 42883.42 47836.41 2015-07-17 18:00:25.000 198 21197.39 86.91 42883.39 47836.40 2015-07-17 18:00:26.000 198 21197.42 86.91 42883.40 47836.38 2015-07-17 18:00:27.000 198 21197.38 86.91 42883.35 47836.36 2015-07-17 18:00:28.000 198 21197.44 86.91 42883.34 47836.35 2015-07-17 18:00:29.000 198 21197.47 86.89 42883.32 47836.36 2015-07-17 18:00:30.000 198 21197.49 86.93 42883.32 47836.36 2015-07-17 18:00:31.000 198 21197.50 86.95 42883.34 47836.36 2015-07-17 18:00:32.000 198 21197.50 86.93 42883.32 47836.36 2015-07-17 18:00:33.000 198 21197.55 86.94 42883.32 47836.40 2015-07-17 18:00:34.000 198 21197.58 86.98 42883.36 47836.38 2015-07-17 18:00:35.000 198 21197.59 87.03 42883.32 47836.37 2015-07-17 18:00:36.000 198 21197.59 87.03 42883.28 47836.37 2015-07-17 18:00:37.000 198 21197.57 87.02 42883.27 47836.35 2015-07-17 18:00:38.000 198 21197.59 87.01 42883.27 47836.33 2015-07-17 18:00:39.000 198 21197.59 87.05 42883.26 47836.33 2015-07-17 18:00:40.000 198 21197.51 87.12 42883.22 47836.32 2015-07-17 18:00:41.000 198 21197.48 87.19 42883.15 47836.26 2015-07-17 18:00:42.000 198 21197.45 87.27 42883.12 47836.20 2015-07-17 18:00:43.000 198 21197.45 87.29 42883.09 47836.16 2015-07-17 18:00:44.000 198 21197.47 87.27 42883.04 47836.11 2015-07-17 18:00:45.000 198 21197.42 87.27 42883.02 47836.09 2015-07-17 18:00:46.000 198 21197.42 87.26 42883.02 47836.04 2015-07-17 18:00:47.000 198 21197.44 87.22 42883.03 47836.05 2015-07-17 18:00:48.000 198 21197.47 87.13 42883.06 47836.09 2015-07-17 18:00:49.000 198 21197.50 87.09 42883.07 47836.09 2015-07-17 18:00:50.000 198 21197.53 87.06 42883.10 47836.15 2015-07-17 18:00:51.000 198 21197.55 87.05 42883.16 47836.19 2015-07-17 18:00:52.000 198 21197.53 87.06 42883.16 47836.21 2015-07-17 18:00:53.000 198 21197.52 87.07 42883.17 47836.25 2015-07-17 18:00:54.000 198 21197.56 87.11 42883.17 47836.22 2015-07-17 18:00:55.000 198 21197.55 87.14 42883.19 47836.24 2015-07-17 18:00:56.000 198 21197.55 87.14 42883.18 47836.22 2015-07-17 18:00:57.000 198 21197.56 87.16 42883.15 47836.24 2015-07-17 18:00:58.000 198 21197.53 87.21 42883.13 47836.22 2015-07-17 18:00:59.000 198 21197.51 87.24 42883.13 47836.21 2015-07-17 18:01:00.000 198 21197.48 87.29 42883.09 47836.18 2015-07-17 18:01:01.000 198 21197.48 87.33 42883.05 47836.13 2015-07-17 18:01:02.000 198 21197.44 87.38 42883.04 47836.10 2015-07-17 18:01:03.000 198 21197.48 87.39 42882.99 47836.07 2015-07-17 18:01:04.000 198 21197.49 87.39 42882.99 47836.05 2015-07-17 18:01:05.000 198 21197.50 87.35 42882.99 47836.05 2015-07-17 18:01:06.000 198 21197.50 87.35 42883.00 47836.07 2015-07-17 18:01:07.000 198 21197.51 87.35 42883.01 47836.11 2015-07-17 18:01:08.000 198 21197.55 87.32 42883.04 47836.14 2015-07-17 18:01:09.000 198 21197.57 87.31 42883.06 47836.15 2015-07-17 18:01:10.000 198 21197.58 87.31 42883.10 47836.19 2015-07-17 18:01:11.000 198 21197.56 87.31 42883.13 47836.21 2015-07-17 18:01:12.000 198 21197.52 87.31 42883.17 47836.21 2015-07-17 18:01:13.000 198 21197.45 87.37 42883.13 47836.20 2015-07-17 18:01:14.000 198 21197.43 87.40 42883.08 47836.18 2015-07-17 18:01:15.000 198 21197.44 87.39 42883.08 47836.13 2015-07-17 18:01:16.000 198 21197.44 87.37 42883.02 47836.10 2015-07-17 18:01:17.000 198 21197.44 87.35 42883.04 47836.10 2015-07-17 18:01:18.000 198 21197.44 87.34 42883.05 47836.10 2015-07-17 18:01:19.000 198 21197.45 87.33 42883.05 47836.11 2015-07-17 18:01:20.000 198 21197.43 87.34 42883.05 47836.10 2015-07-17 18:01:21.000 198 21197.45 87.33 42883.05 47836.11 2015-07-17 18:01:22.000 198 21197.46 87.31 42883.05 47836.10 2015-07-17 18:01:23.000 198 21197.43 87.33 42883.04 47836.13 2015-07-17 18:01:24.000 198 21197.44 87.36 42883.02 47836.11 2015-07-17 18:01:25.000 198 21197.42 87.38 42883.01 47836.11 2015-07-17 18:01:26.000 198 21197.44 87.39 42882.98 47836.06 2015-07-17 18:01:27.000 198 21197.43 87.44 42882.98 47836.08 2015-07-17 18:01:28.000 198 21197.42 87.48 42882.94 47836.04 2015-07-17 18:01:29.000 198 21197.47 87.47 42882.92 47836.01 2015-07-17 18:01:30.000 198 21197.48 87.48 42882.90 47836.00 2015-07-17 18:01:31.000 198 21197.50 87.46 42882.89 47836.01 2015-07-17 18:01:32.000 198 21197.51 87.48 42882.88 47836.02 2015-07-17 18:01:33.000 198 21197.53 87.50 42882.90 47836.03 2015-07-17 18:01:34.000 198 21197.54 87.51 42882.93 47836.02 2015-07-17 18:01:35.000 198 21197.53 87.53 42882.90 47836.04 2015-07-17 18:01:36.000 198 21197.53 87.55 42882.91 47836.04 2015-07-17 18:01:37.000 198 21197.58 87.56 42882.89 47836.03 2015-07-17 18:01:38.000 198 21197.59 87.59 42882.88 47836.03 2015-07-17 18:01:39.000 198 21197.58 87.61 42882.86 47836.03 2015-07-17 18:01:40.000 198 21197.59 87.63 42882.86 47836.01 2015-07-17 18:01:41.000 198 21197.60 87.60 42882.88 47836.00 2015-07-17 18:01:42.000 198 21197.63 87.58 42882.83 47836.00 2015-07-17 18:01:43.000 198 21197.61 87.57 42882.86 47836.03 2015-07-17 18:01:44.000 198 21197.61 87.59 42882.89 47836.03 2015-07-17 18:01:45.000 198 21197.66 87.58 42882.87 47836.05 2015-07-17 18:01:46.000 198 21197.66 87.60 42882.88 47836.09 2015-07-17 18:01:47.000 198 21197.64 87.62 42882.87 47836.09 2015-07-17 18:01:48.000 198 21197.65 87.65 42882.89 47836.08 2015-07-17 18:01:49.000 198 21197.64 87.69 42882.88 47836.08 2015-07-17 18:01:50.000 198 21197.61 87.72 42882.85 47836.09 2015-07-17 18:01:51.000 198 21197.62 87.75 42882.85 47836.05 2015-07-17 18:01:52.000 198 21197.62 87.77 42882.83 47836.04 2015-07-17 18:01:53.000 198 21197.60 87.78 42882.87 47836.03 2015-07-17 18:01:54.000 198 21197.62 87.78 42882.85 47836.03 2015-07-17 18:01:55.000 198 21197.59 87.76 42882.85 47836.03 2015-07-17 18:01:56.000 198 21197.57 87.78 42882.87 47836.01 2015-07-17 18:01:57.000 198 21197.52 87.81 42882.88 47836.01 2015-07-17 18:01:58.000 198 21197.49 87.81 42882.90 47836.01 2015-07-17 18:01:59.000 198 21197.47 87.84 42882.90 47835.99 2015-07-17 18:02:00.000 198 21197.46 87.89 42882.89 47835.99 2015-07-17 18:02:01.000 198 21197.47 87.90 42882.89 47835.97 2015-07-17 18:02:02.000 198 21197.43 87.94 42882.88 47835.98 2015-07-17 18:02:03.000 198 21197.41 87.93 42882.85 47835.94 2015-07-17 18:02:04.000 198 21197.41 87.92 42882.85 47835.96 2015-07-17 18:02:05.000 198 21197.38 87.94 42882.90 47835.94 2015-07-17 18:02:06.000 198 21197.36 87.94 42882.91 47835.96 2015-07-17 18:02:07.000 198 21197.36 87.90 42882.95 47835.98 2015-07-17 18:02:08.000 198 21197.32 87.88 42882.96 47835.97 2015-07-17 18:02:09.000 198 21197.31 87.92 42882.99 47835.99 2015-07-17 18:02:10.000 198 21197.31 87.91 42883.01 47836.00 2015-07-17 18:02:11.000 198 21197.33 87.91 42883.01 47836.02 2015-07-17 18:02:12.000 198 21197.31 87.94 42883.02 47836.00 2015-07-17 18:02:13.000 198 21197.31 87.96 42883.02 47836.00 2015-07-17 18:02:14.000 198 21197.27 87.95 42883.01 47836.02 2015-07-17 18:02:15.000 198 21197.29 87.96 42883.00 47836.03 2015-07-17 18:02:16.000 198 21197.28 87.94 42883.02 47836.04 2015-07-17 18:02:17.000 198 21197.29 87.92 42883.04 47836.06 2015-07-17 18:02:18.000 198 21197.30 87.90 42883.06 47836.08 2015-07-17 18:02:19.000 198 21197.31 87.89 42883.07 47836.06 2015-07-17 18:02:20.000 198 21197.32 87.84 42883.07 47836.08 2015-07-17 18:02:21.000 198 21197.31 87.83 42883.11 47836.11 2015-07-17 18:02:22.000 198 21197.32 87.80 42883.14 47836.14 2015-07-17 18:02:23.000 198 21197.35 87.78 42883.15 47836.15 2015-07-17 18:02:24.000 198 21197.35 87.75 42883.17 47836.18 2015-07-17 18:02:25.000 198 21197.36 87.71 42883.20 47836.21 2015-07-17 18:02:26.000 198 21197.38 87.68 42883.23 47836.21 2015-07-17 18:02:27.000 198 21197.39 87.65 42883.23 47836.24 2015-07-17 18:02:28.000 198 21197.40 87.61 42883.25 47836.27 2015-07-17 18:02:29.000 198 21197.39 87.58 42883.27 47836.27 2015-07-17 18:02:30.000 198 21197.41 87.55 42883.29 47836.32 2015-07-17 18:02:31.000 198 21197.45 87.51 42883.33 47836.33 2015-07-17 18:02:32.000 198 21197.45 87.48 42883.34 47836.37 2015-07-17 18:02:33.000 198 21197.48 87.46 42883.33 47836.39 2015-07-17 18:02:34.000 198 21197.54 87.47 42883.33 47836.39 2015-07-17 18:02:35.000 198 21197.57 87.50 42883.31 47836.43 2015-07-17 18:02:36.000 198 21197.60 87.48 42883.32 47836.43 2015-07-17 18:02:37.000 198 21197.62 87.44 42883.33 47836.46 2015-07-17 18:02:38.000 198 21197.66 87.44 42883.35 47836.47 2015-07-17 18:02:39.000 198 21197.71 87.45 42883.38 47836.50 2015-07-17 18:02:40.000 198 21197.71 87.40 42883.34 47836.51 2015-07-17 18:02:41.000 198 21197.74 87.38 42883.36 47836.52 2015-07-17 18:02:42.000 198 21197.70 87.39 42883.35 47836.53 2015-07-17 18:02:43.000 198 21197.69 87.39 42883.33 47836.54 2015-07-17 18:02:44.000 198 21197.69 87.39 42883.33 47836.52 2015-07-17 18:02:45.000 198 21197.70 87.38 42883.35 47836.52 2015-07-17 18:02:46.000 198 21197.71 87.36 42883.35 47836.50 2015-07-17 18:02:47.000 198 21197.71 87.35 42883.37 47836.52 2015-07-17 18:02:48.000 198 21197.69 87.35 42883.38 47836.51 2015-07-17 18:02:49.000 198 21197.69 87.36 42883.36 47836.49 2015-07-17 18:02:50.000 198 21197.65 87.34 42883.37 47836.50 2015-07-17 18:02:51.000 198 21197.63 87.33 42883.38 47836.49 2015-07-17 18:02:52.000 198 21197.65 87.34 42883.35 47836.49 2015-07-17 18:02:53.000 198 21197.59 87.33 42883.36 47836.50 2015-07-17 18:02:54.000 198 21197.56 87.34 42883.37 47836.48 2015-07-17 18:02:55.000 198 21197.54 87.34 42883.42 47836.48 2015-07-17 18:02:56.000 198 21197.54 87.33 42883.42 47836.45 2015-07-17 18:02:57.000 198 21197.47 87.35 42883.38 47836.47 2015-07-17 18:02:58.000 198 21197.45 87.39 42883.39 47836.46 2015-07-17 18:02:59.000 198 21197.42 87.40 42883.42 47836.42 2015-07-17 18:03:00.000 198 21197.42 87.40 42883.42 47836.44 2015-07-17 18:03:01.000 198 21197.40 87.40 42883.43 47836.42 2015-07-17 18:03:02.000 198 21197.42 87.34 42883.44 47836.44 2015-07-17 18:03:03.000 198 21197.46 87.28 42883.46 47836.45 2015-07-17 18:03:04.000 198 21197.46 87.26 42883.46 47836.49 2015-07-17 18:03:05.000 198 21197.44 87.25 42883.51 47836.49 2015-07-17 18:03:06.000 198 21197.38 87.24 42883.52 47836.50 2015-07-17 18:03:07.000 198 21197.38 87.22 42883.50 47836.51 2015-07-17 18:03:08.000 198 21197.37 87.24 42883.49 47836.51 2015-07-17 18:03:09.000 198 21197.36 87.25 42883.46 47836.50 2015-07-17 18:03:10.000 198 21197.37 87.23 42883.46 47836.49 2015-07-17 18:03:11.000 198 21197.41 87.23 42883.46 47836.47 2015-07-17 18:03:12.000 198 21197.45 87.22 42883.46 47836.50 2015-07-17 18:03:13.000 198 21197.43 87.21 42883.49 47836.48 2015-07-17 18:03:14.000 198 21197.43 87.22 42883.44 47836.49 2015-07-17 18:03:15.000 198 21197.43 87.21 42883.45 47836.50 2015-07-17 18:03:16.000 198 21197.46 87.18 42883.45 47836.49 2015-07-17 18:03:17.000 198 21197.47 87.16 42883.46 47836.47 2015-07-17 18:03:18.000 198 21197.49 87.15 42883.43 47836.51 2015-07-17 18:03:19.000 198 21197.53 87.14 42883.43 47836.49 2015-07-17 18:03:20.000 198 21197.54 87.12 42883.47 47836.50 2015-07-17 18:03:21.000 198 21197.57 87.12 42883.46 47836.49 2015-07-17 18:03:22.000 198 21197.57 87.11 42883.45 47836.52 2015-07-17 18:03:23.000 198 21197.57 87.12 42883.45 47836.49 2015-07-17 18:03:24.000 198 21197.59 87.11 42883.43 47836.48 2015-07-17 18:03:25.000 198 21197.60 87.08 42883.42 47836.51 2015-07-17 18:03:26.000 198 21197.66 87.05 42883.41 47836.51 2015-07-17 18:03:27.000 198 21197.68 87.03 42883.40 47836.51 2015-07-17 18:03:28.000 198 21197.68 87.03 42883.40 47836.53 2015-07-17 18:03:29.000 198 21197.69 87.05 42883.40 47836.54 2015-07-17 18:03:30.000 198 21197.71 87.05 42883.40 47836.55 2015-07-17 18:03:31.000 198 21197.74 87.05 42883.40 47836.55 2015-07-17 18:03:32.000 198 21197.71 87.08 42883.43 47836.54 2015-07-17 18:03:33.000 198 21197.71 87.09 42883.42 47836.56 2015-07-17 18:03:34.000 198 21197.71 87.10 42883.36 47836.53 2015-07-17 18:03:35.000 198 21197.72 87.08 42883.34 47836.52 2015-07-17 18:03:36.000 198 21197.73 87.09 42883.33 47836.54 2015-07-17 18:03:37.000 198 21197.71 87.12 42883.32 47836.50 2015-07-17 18:03:38.000 198 21197.68 87.14 42883.31 47836.47 2015-07-17 18:03:39.000 198 21197.69 87.16 42883.30 47836.46 2015-07-17 18:03:40.000 198 21197.72 87.18 42883.26 47836.45 2015-07-17 18:03:41.000 198 21197.71 87.23 42883.26 47836.41 2015-07-17 18:03:42.000 198 21197.69 87.27 42883.21 47836.41 2015-07-17 18:03:43.000 198 21197.72 87.28 42883.19 47836.37 2015-07-17 18:03:44.000 198 21197.70 87.30 42883.19 47836.36 2015-07-17 18:03:45.000 198 21197.69 87.33 42883.13 47836.34 2015-07-17 18:03:46.000 198 21197.71 87.33 42883.16 47836.32 2015-07-17 18:03:47.000 198 21197.69 87.33 42883.13 47836.30 2015-07-17 18:03:48.000 198 21197.72 87.35 42883.13 47836.31 2015-07-17 18:03:49.000 198 21197.74 87.39 42883.13 47836.31 2015-07-17 18:03:50.000 198 21197.76 87.41 42883.06 47836.32 2015-07-17 18:03:51.000 198 21197.76 87.42 42883.09 47836.31 2015-07-17 18:03:52.000 198 21197.81 87.41 42883.10 47836.30 2015-07-17 18:03:53.000 198 21197.81 87.43 42883.07 47836.30 2015-07-17 18:03:54.000 198 21197.80 87.45 42883.06 47836.30 2015-07-17 18:03:55.000 198 21197.78 87.48 42883.05 47836.29 2015-07-17 18:03:56.000 198 21197.79 87.51 42883.01 47836.26 2015-07-17 18:03:57.000 198 21197.77 87.56 42882.98 47836.24 2015-07-17 18:03:58.000 198 21197.78 87.55 42882.97 47836.21 2015-07-17 18:03:59.000 198 21197.79 87.53 42882.95 47836.20 2015-07-17 18:04:00.000 198 21197.83 87.52 42882.95 47836.21 2015-07-17 18:04:01.000 198 21197.81 87.54 42882.98 47836.22 2015-07-17 18:04:02.000 198 21197.81 87.58 42882.95 47836.22 2015-07-17 18:04:03.000 198 21197.80 87.62 42882.91 47836.21 2015-07-17 18:04:04.000 198 21197.82 87.63 42882.92 47836.19 2015-07-17 18:04:05.000 198 21197.83 87.66 42882.92 47836.17 2015-07-17 18:04:06.000 198 21197.78 87.70 42882.92 47836.17 2015-07-17 18:04:07.000 198 21197.77 87.73 42882.87 47836.15 2015-07-17 18:04:08.000 198 21197.73 87.81 42882.85 47836.11 2015-07-17 18:04:09.000 198 21197.65 87.93 42882.76 47836.04 2015-07-17 18:04:10.000 198 21197.62 88.07 42882.66 47835.95 2015-07-17 18:04:11.000 198 21197.57 88.17 42882.58 47835.84 2015-07-17 18:04:12.000 198 21197.55 88.20 42882.48 47835.75 2015-07-17 18:04:13.000 198 21197.53 88.21 42882.39 47835.67 2015-07-17 18:04:14.000 198 21197.55 88.15 42882.37 47835.59 2015-07-17 18:04:15.000 198 21197.61 88.06 42882.37 47835.58 2015-07-17 18:04:16.000 198 21197.64 87.96 42882.40 47835.62 2015-07-17 18:04:17.000 198 21197.69 87.88 42882.48 47835.68 2015-07-17 18:04:18.000 198 21197.73 87.80 42882.53 47835.75 2015-07-17 18:04:19.000 198 21197.76 87.70 42882.60 47835.83 2015-07-17 18:04:20.000 198 21197.79 87.67 42882.69 47835.88 2015-07-17 18:04:21.000 198 21197.77 87.67 42882.75 47835.95 2015-07-17 18:04:22.000 198 21197.75 87.76 42882.77 47836.00 2015-07-17 18:04:23.000 198 21197.71 87.83 42882.76 47836.02 2015-07-17 18:04:24.000 198 21197.68 87.84 42882.75 47835.96 2015-07-17 18:04:25.000 198 21197.69 87.85 42882.71 47835.96 2015-07-17 18:04:26.000 198 21197.68 87.89 42882.70 47835.95 2015-07-17 18:04:27.000 198 21197.68 87.91 42882.68 47835.93 2015-07-17 18:04:28.000 198 21197.70 87.88 42882.69 47835.91 2015-07-17 18:04:29.000 198 21197.74 87.79 42882.70 47835.93 2015-07-17 18:04:30.000 198 21197.77 87.71 42882.76 47835.97 2015-07-17 18:04:31.000 198 21197.78 87.68 42882.83 47836.04 2015-07-17 18:04:32.000 198 21197.84 87.64 42882.89 47836.08 2015-07-17 18:04:33.000 198 21197.85 87.61 42882.94 47836.17 2015-07-17 18:04:34.000 198 21197.89 87.61 42882.98 47836.22 2015-07-17 18:04:35.000 198 21197.90 87.63 42883.04 47836.26 2015-07-17 18:04:36.000 198 21197.93 87.64 42883.09 47836.28 2015-07-17 18:04:37.000 198 21197.93 87.65 42883.06 47836.32 2015-07-17 18:04:38.000 198 21197.92 87.69 42883.06 47836.34 2015-07-17 18:04:39.000 198 21197.90 87.73 42883.09 47836.35 2015-07-17 18:04:40.000 198 21197.94 87.76 42883.09 47836.35 2015-07-17 18:04:41.000 198 21197.96 87.75 42883.09 47836.38 2015-07-17 18:04:42.000 198 21197.99 87.74 42883.09 47836.38 2015-07-17 18:04:43.000 198 21198.06 87.69 42883.10 47836.40 2015-07-17 18:04:44.000 198 21198.11 87.64 42883.12 47836.44 2015-07-17 18:04:45.000 198 21198.12 87.64 42883.17 47836.45 2015-07-17 18:04:46.000 198 21198.13 87.64 42883.20 47836.50 2015-07-17 18:04:47.000 198 21198.15 87.63 42883.24 47836.56 2015-07-17 18:04:48.000 198 21198.18 87.63 42883.23 47836.57 2015-07-17 18:04:49.000 198 21198.19 87.62 42883.26 47836.60 2015-07-17 18:04:50.000 198 21198.20 87.60 42883.29 47836.62 2015-07-17 18:04:51.000 198 21198.17 87.60 42883.31 47836.66 2015-07-17 18:04:52.000 198 21198.19 87.60 42883.32 47836.66 2015-07-17 18:04:53.000 198 21198.17 87.61 42883.34 47836.68 2015-07-17 18:04:54.000 198 21198.17 87.61 42883.35 47836.68 2015-07-17 18:04:55.000 198 21198.15 87.63 42883.37 47836.69 2015-07-17 18:04:56.000 198 21198.19 87.64 42883.36 47836.69 2015-07-17 18:04:57.000 198 21198.19 87.66 42883.32 47836.71 2015-07-17 18:04:58.000 198 21198.17 87.66 42883.32 47836.67 2015-07-17 18:04:59.000 198 21198.17 87.68 42883.32 47836.68 2015-07-17 18:05:00.000 198 21198.17 87.69 42883.29 47836.68 2015-07-17 18:05:01.000 198 21198.16 87.67 42883.30 47836.65 2015-07-17 18:05:02.000 198 21198.17 87.65 42883.32 47836.67 2015-07-17 18:05:03.000 198 21198.19 87.63 42883.31 47836.68 2015-07-17 18:05:04.000 198 21198.17 87.70 42883.32 47836.69 2015-07-17 18:05:05.000 198 21198.16 87.75 42883.33 47836.66 2015-07-17 18:05:06.000 198 21198.11 87.81 42883.29 47836.66 2015-07-17 18:05:07.000 198 21198.10 87.84 42883.26 47836.62 2015-07-17 18:05:08.000 198 21198.07 87.88 42883.25 47836.60 2015-07-17 18:05:09.000 198 21198.05 87.87 42883.21 47836.56 2015-07-17 18:05:10.000 198 21198.02 87.87 42883.22 47836.53 2015-07-17 18:05:11.000 198 21198.00 87.87 42883.19 47836.55 2015-07-17 18:05:12.000 198 21198.03 87.89 42883.19 47836.52 2015-07-17 18:05:13.000 198 21198.01 87.89 42883.21 47836.49 2015-07-17 18:05:14.000 198 21197.97 87.87 42883.19 47836.49 2015-07-17 18:05:15.000 198 21197.95 87.85 42883.15 47836.47 2015-07-17 18:05:16.000 198 21197.93 87.85 42883.17 47836.47 2015-07-17 18:05:17.000 198 21197.91 87.85 42883.16 47836.45 2015-07-17 18:05:18.000 198 21197.92 87.84 42883.16 47836.44 2015-07-17 18:05:19.000 198 21197.85 87.84 42883.20 47836.42 2015-07-17 18:05:20.000 198 21197.81 87.88 42883.17 47836.41 2015-07-17 18:05:21.000 198 21197.82 87.89 42883.13 47836.41 2015-07-17 18:05:22.000 198 21197.79 87.86 42883.18 47836.39 2015-07-17 18:05:23.000 198 21197.77 87.83 42883.19 47836.41 2015-07-17 18:05:24.000 198 21197.80 87.83 42883.23 47836.40 2015-07-17 18:05:25.000 198 21197.83 87.79 42883.25 47836.43 2015-07-17 18:05:26.000 198 21197.86 87.81 42883.23 47836.46 2015-07-17 18:05:27.000 198 21197.86 87.79 42883.25 47836.48 2015-07-17 18:05:28.000 198 21197.85 87.77 42883.26 47836.50 2015-07-17 18:05:29.000 198 21197.84 87.73 42883.30 47836.52 2015-07-17 18:05:30.000 198 21197.82 87.71 42883.31 47836.54 2015-07-17 18:05:31.000 198 21197.85 87.69 42883.37 47836.56 2015-07-17 18:05:32.000 198 21197.85 87.68 42883.39 47836.57 2015-07-17 18:05:33.000 198 21197.85 87.69 42883.42 47836.60 2015-07-17 18:05:34.000 198 21197.86 87.67 42883.44 47836.64 2015-07-17 18:05:35.000 198 21197.88 87.64 42883.43 47836.65 2015-07-17 18:05:36.000 198 21197.90 87.60 42883.48 47836.66 2015-07-17 18:05:37.000 198 21197.92 87.60 42883.50 47836.67 2015-07-17 18:05:38.000 198 21197.92 87.61 42883.51 47836.72 2015-07-17 18:05:39.000 198 21197.93 87.60 42883.52 47836.73 2015-07-17 18:05:40.000 198 21197.92 87.60 42883.49 47836.72 2015-07-17 18:05:41.000 198 21197.90 87.61 42883.46 47836.74 2015-07-17 18:05:42.000 198 21197.86 87.65 42883.47 47836.72 2015-07-17 18:05:43.000 198 21197.87 87.66 42883.48 47836.70 2015-07-17 18:05:44.000 198 21197.85 87.67 42883.43 47836.68 2015-07-17 18:05:45.000 198 21197.83 87.68 42883.41 47836.68 2015-07-17 18:05:46.000 198 21197.83 87.68 42883.39 47836.64 2015-07-17 18:05:47.000 198 21197.85 87.69 42883.35 47836.63 2015-07-17 18:05:48.000 198 21197.84 87.66 42883.37 47836.64 2015-07-17 18:05:49.000 198 21197.84 87.66 42883.39 47836.62 2015-07-17 18:05:50.000 198 21197.83 87.70 42883.36 47836.62 2015-07-17 18:05:51.000 198 21197.84 87.73 42883.34 47836.60 2015-07-17 18:05:52.000 198 21197.82 87.74 42883.38 47836.61 2015-07-17 18:05:53.000 198 21197.89 87.73 42883.37 47836.63 2015-07-17 18:05:54.000 198 21197.92 87.71 42883.38 47836.61 2015-07-17 18:05:55.000 198 21197.95 87.67 42883.41 47836.63 2015-07-17 18:05:56.000 198 21197.97 87.64 42883.45 47836.66 2015-07-17 18:05:57.000 198 21197.96 87.64 42883.44 47836.69 2015-07-17 18:05:58.000 198 21197.95 87.63 42883.43 47836.71 2015-07-17 18:05:59.000 198 21197.95 87.64 42883.42 47836.70 2015-07-17 18:06:00.000 198 21197.93 87.68 42883.44 47836.72 2015-07-17 18:06:01.000 198 21197.85 87.76 42883.42 47836.72 2015-07-17 18:06:02.000 198 21197.83 87.84 42883.36 47836.67 2015-07-17 18:06:03.000 198 21197.88 87.82 42883.35 47836.63 2015-07-17 18:06:04.000 198 21197.89 87.77 42883.37 47836.60 2015-07-17 18:06:05.000 198 21197.92 87.75 42883.38 47836.62 2015-07-17 18:06:06.000 198 21197.96 87.74 42883.40 47836.67 2015-07-17 18:06:07.000 198 21198.00 87.72 42883.45 47836.71 2015-07-17 18:06:08.000 198 21197.95 87.76 42883.46 47836.74 2015-07-17 18:06:09.000 198 21197.95 87.80 42883.43 47836.71 2015-07-17 18:06:10.000 198 21197.92 87.82 42883.42 47836.74 2015-07-17 18:06:11.000 198 21197.93 87.82 42883.45 47836.71 2015-07-17 18:06:12.000 198 21197.92 87.84 42883.42 47836.71 2015-07-17 18:06:13.000 198 21197.88 87.87 42883.41 47836.70 2015-07-17 18:06:14.000 198 21197.89 87.88 42883.41 47836.68 2015-07-17 18:06:15.000 198 21197.88 87.90 42883.38 47836.65 2015-07-17 18:06:16.000 198 21197.87 87.90 42883.39 47836.67 2015-07-17 18:06:17.000 198 21197.88 87.91 42883.37 47836.66 2015-07-17 18:06:18.000 198 21197.87 87.94 42883.37 47836.63 2015-07-17 18:06:19.000 198 21197.87 87.94 42883.35 47836.65 2015-07-17 18:06:20.000 198 21197.88 87.93 42883.38 47836.65 2015-07-17 18:06:21.000 198 21197.89 87.93 42883.40 47836.64 2015-07-17 18:06:22.000 198 21197.92 87.87 42883.40 47836.69 2015-07-17 18:06:23.000 198 21197.92 87.85 42883.42 47836.70 2015-07-17 18:06:24.000 198 21197.95 87.84 42883.43 47836.70 2015-07-17 18:06:25.000 198 21197.98 87.81 42883.42 47836.75 2015-07-17 18:06:26.000 198 21197.96 87.82 42883.44 47836.77 2015-07-17 18:06:27.000 198 21197.94 87.82 42883.47 47836.76 2015-07-17 18:06:28.000 198 21197.94 87.82 42883.47 47836.76 2015-07-17 18:06:29.000 198 21197.93 87.83 42883.47 47836.78 2015-07-17 18:06:30.000 198 21197.93 87.86 42883.47 47836.76 2015-07-17 18:06:31.000 198 21197.95 87.84 42883.49 47836.77 2015-07-17 18:06:32.000 198 21197.94 87.85 42883.47 47836.76 2015-07-17 18:06:33.000 198 21197.94 87.86 42883.47 47836.76 2015-07-17 18:06:34.000 198 21197.94 87.89 42883.48 47836.73 2015-07-17 18:06:35.000 198 21197.96 87.89 42883.50 47836.77 2015-07-17 18:06:36.000 198 21197.94 87.87 42883.48 47836.75 2015-07-17 18:06:37.000 198 21197.90 87.89 42883.48 47836.73 2015-07-17 18:06:38.000 198 21197.87 87.90 42883.48 47836.73 2015-07-17 18:06:39.000 198 21197.87 87.92 42883.45 47836.74 2015-07-17 18:06:40.000 198 21197.86 87.88 42883.42 47836.69 2015-07-17 18:06:41.000 198 21197.88 87.86 42883.44 47836.70 2015-07-17 18:06:42.000 198 21197.90 87.85 42883.45 47836.71 2015-07-17 18:06:43.000 198 21197.89 87.85 42883.46 47836.70 2015-07-17 18:06:44.000 198 21197.91 87.86 42883.44 47836.69 2015-07-17 18:06:45.000 198 21197.91 87.86 42883.42 47836.72 2015-07-17 18:06:46.000 198 21197.94 87.89 42883.41 47836.70 2015-07-17 18:06:47.000 198 21197.91 87.93 42883.42 47836.70 2015-07-17 18:06:48.000 198 21197.87 87.95 42883.39 47836.66 2015-07-17 18:06:49.000 198 21197.88 87.96 42883.35 47836.64 2015-07-17 18:06:50.000 198 21197.85 88.01 42883.35 47836.62 2015-07-17 18:06:51.000 198 21197.84 88.02 42883.33 47836.59 2015-07-17 18:06:52.000 198 21197.81 88.03 42883.35 47836.58 2015-07-17 18:06:53.000 198 21197.79 88.03 42883.33 47836.56 2015-07-17 18:06:54.000 198 21197.82 88.04 42883.30 47836.57 2015-07-17 18:06:55.000 198 21197.82 88.03 42883.32 47836.57 2015-07-17 18:06:56.000 198 21197.82 88.01 42883.33 47836.56 2015-07-17 18:06:57.000 198 21197.82 88.01 42883.35 47836.58 2015-07-17 18:06:58.000 198 21197.80 88.01 42883.35 47836.59 2015-07-17 18:06:59.000 198 21197.81 88.01 42883.37 47836.57 2015-07-17 18:07:00.000 198 21197.81 88.04 42883.39 47836.58 2015-07-17 18:07:01.000 198 21197.80 88.05 42883.39 47836.61 2015-07-17 18:07:02.000 198 21197.82 88.07 42883.37 47836.60 2015-07-17 18:07:03.000 198 21197.79 88.05 42883.38 47836.59 2015-07-17 18:07:04.000 198 21197.76 88.07 42883.41 47836.60 2015-07-17 18:07:05.000 198 21197.75 88.08 42883.39 47836.60 2015-07-17 18:07:06.000 198 21197.76 88.12 42883.38 47836.58 2015-07-17 18:07:07.000 198 21197.77 88.12 42883.38 47836.59 2015-07-17 18:07:08.000 198 21197.72 88.17 42883.34 47836.56 2015-07-17 18:07:09.000 198 21197.67 88.21 42883.32 47836.55 2015-07-17 18:07:10.000 198 21197.66 88.26 42883.32 47836.51 2015-07-17 18:07:11.000 198 21197.66 88.28 42883.33 47836.49 2015-07-17 18:07:12.000 198 21197.66 88.27 42883.35 47836.47 2015-07-17 18:07:13.000 198 21197.68 88.23 42883.38 47836.47 2015-07-17 18:07:14.000 198 21197.66 88.22 42883.37 47836.49 2015-07-17 18:07:15.000 198 21197.69 88.21 42883.39 47836.52 2015-07-17 18:07:16.000 198 21197.73 88.20 42883.45 47836.51 2015-07-17 18:07:17.000 198 21197.69 88.20 42883.47 47836.53 2015-07-17 18:07:18.000 198 21197.68 88.19 42883.48 47836.55 2015-07-17 18:07:19.000 198 21197.69 88.19 42883.48 47836.54 2015-07-17 18:07:20.000 198 21197.71 88.18 42883.49 47836.56 2015-07-17 18:07:21.000 198 21197.68 88.18 42883.48 47836.56 2015-07-17 18:07:22.000 198 21197.64 88.18 42883.51 47836.57 2015-07-17 18:07:23.000 198 21197.64 88.17 42883.49 47836.55 2015-07-17 18:07:24.000 198 21197.64 88.17 42883.50 47836.57 2015-07-17 18:07:25.000 198 21197.61 88.17 42883.50 47836.57 2015-07-17 18:07:26.000 198 21197.64 88.17 42883.51 47836.55 2015-07-17 18:07:27.000 198 21197.67 88.18 42883.50 47836.57 2015-07-17 18:07:28.000 198 21197.66 88.17 42883.50 47836.56 2015-07-17 18:07:29.000 198 21197.67 88.17 42883.49 47836.56 2015-07-17 18:07:30.000 198 21197.70 88.16 42883.49 47836.57 2015-07-17 18:07:31.000 198 21197.69 88.17 42883.50 47836.57 2015-07-17 18:07:32.000 198 21197.69 88.14 42883.52 47836.57 2015-07-17 18:07:33.000 198 21197.66 88.15 42883.49 47836.57 2015-07-17 18:07:34.000 198 21197.65 88.17 42883.45 47836.58 2015-07-17 18:07:35.000 198 21197.68 88.18 42883.49 47836.56 2015-07-17 18:07:36.000 198 21197.65 88.19 42883.51 47836.56 2015-07-17 18:07:37.000 198 21197.65 88.18 42883.50 47836.55 2015-07-17 18:07:38.000 198 21197.67 88.18 42883.51 47836.54 2015-07-17 18:07:39.000 198 21197.67 88.14 42883.45 47836.56 2015-07-17 18:07:40.000 198 21197.67 88.12 42883.45 47836.57 2015-07-17 18:07:41.000 198 21197.71 88.10 42883.47 47836.59 2015-07-17 18:07:42.000 198 21197.72 88.10 42883.49 47836.61 2015-07-17 18:07:43.000 198 21197.72 88.12 42883.46 47836.60 2015-07-17 18:07:44.000 198 21197.74 88.12 42883.49 47836.64 2015-07-17 18:07:45.000 198 21197.76 88.11 42883.51 47836.66 2015-07-17 18:07:46.000 198 21197.75 88.11 42883.54 47836.66 2015-07-17 18:07:47.000 198 21197.74 88.09 42883.51 47836.65 2015-07-17 18:07:48.000 198 21197.75 88.10 42883.52 47836.68 2015-07-17 18:07:49.000 198 21197.74 88.11 42883.51 47836.66 2015-07-17 18:07:50.000 198 21197.74 88.11 42883.53 47836.69 2015-07-17 18:07:51.000 198 21197.75 88.10 42883.51 47836.69 2015-07-17 18:07:52.000 198 21197.77 88.11 42883.52 47836.69 2015-07-17 18:07:53.000 198 21197.79 88.15 42883.49 47836.68 2015-07-17 18:07:54.000 198 21197.78 88.17 42883.51 47836.66 2015-07-17 18:07:55.000 198 21197.78 88.18 42883.51 47836.65 2015-07-17 18:07:56.000 198 21197.77 88.20 42883.49 47836.64 2015-07-17 18:07:57.000 198 21197.76 88.25 42883.42 47836.60 2015-07-17 18:07:58.000 198 21197.73 88.27 42883.40 47836.57 2015-07-17 18:07:59.000 198 21197.71 88.32 42883.38 47836.55 2015-07-17 18:08:00.000 198 21197.71 88.34 42883.35 47836.51 2015-07-17 18:08:01.000 198 21197.72 88.34 42883.34 47836.48 2015-07-17 18:08:02.000 198 21197.72 88.34 42883.33 47836.48 2015-07-17 18:08:03.000 198 21197.71 88.33 42883.28 47836.48 2015-07-17 18:08:04.000 198 21197.71 88.35 42883.26 47836.46 2015-07-17 18:08:05.000 198 21197.75 88.37 42883.26 47836.44 2015-07-17 18:08:06.000 198 21197.74 88.36 42883.26 47836.49 2015-07-17 18:08:07.000 198 21197.75 88.36 42883.27 47836.45 2015-07-17 18:08:08.000 198 21197.76 88.35 42883.30 47836.46 2015-07-17 18:08:09.000 198 21197.75 88.37 42883.33 47836.45 2015-07-17 18:08:10.000 198 21197.75 88.38 42883.31 47836.47 2015-07-17 18:08:11.000 198 21197.74 88.38 42883.27 47836.46 2015-07-17 18:08:12.000 198 21197.76 88.46 42883.24 47836.46 2015-07-17 18:08:13.000 198 21197.75 88.52 42883.23 47836.45 2015-07-17 18:08:14.000 198 21197.75 88.54 42883.23 47836.42 2015-07-17 18:08:15.000 198 21197.76 88.53 42883.18 47836.40 2015-07-17 18:08:16.000 198 21197.77 88.53 42883.18 47836.39 2015-07-17 18:08:17.000 198 21197.78 88.55 42883.15 47836.39 2015-07-17 18:08:18.000 198 21197.78 88.55 42883.14 47836.38 2015-07-17 18:08:19.000 198 21197.77 88.55 42883.21 47836.39 2015-07-17 18:08:20.000 198 21197.72 88.56 42883.24 47836.38 2015-07-17 18:08:21.000 198 21197.70 88.59 42883.24 47836.39 2015-07-17 18:08:22.000 198 21197.68 88.59 42883.24 47836.37 2015-07-17 18:08:23.000 198 21197.68 88.58 42883.22 47836.38 2015-07-17 18:08:24.000 198 21197.68 88.60 42883.26 47836.35 2015-07-17 18:08:25.000 198 21197.67 88.60 42883.22 47836.38 2015-07-17 18:08:26.000 198 21197.67 88.59 42883.21 47836.37 2015-07-17 18:08:27.000 198 21197.68 88.55 42883.24 47836.39 2015-07-17 18:08:28.000 198 21197.72 88.52 42883.27 47836.39 2015-07-17 18:08:29.000 198 21197.69 88.51 42883.28 47836.42 2015-07-17 18:08:30.000 198 21197.69 88.51 42883.31 47836.43 2015-07-17 18:08:31.000 198 21197.66 88.51 42883.33 47836.45 2015-07-17 18:08:32.000 198 21197.68 88.53 42883.34 47836.48 2015-07-17 18:08:33.000 198 21197.65 88.56 42883.34 47836.48 2015-07-17 18:08:34.000 198 21197.65 88.63 42883.31 47836.46 2015-07-17 18:08:35.000 198 21197.63 88.65 42883.29 47836.45 2015-07-17 18:08:36.000 198 21197.61 88.70 42883.29 47836.42 2015-07-17 18:08:37.000 198 21197.60 88.71 42883.26 47836.42 2015-07-17 18:08:38.000 198 21197.58 88.76 42883.23 47836.36 2015-07-17 18:08:39.000 198 21197.60 88.76 42883.20 47836.34 2015-07-17 18:08:40.000 198 21197.59 88.75 42883.18 47836.32 2015-07-17 18:08:41.000 198 21197.60 88.73 42883.19 47836.29 2015-07-17 18:08:42.000 198 21197.61 88.73 42883.15 47836.28 2015-07-17 18:08:43.000 198 21197.57 88.74 42883.08 47836.27 2015-07-17 18:08:44.000 198 21197.58 88.76 42883.04 47836.22 2015-07-17 18:08:45.000 198 21197.54 88.74 42883.02 47836.18 2015-07-17 18:08:46.000 198 21197.57 88.73 42883.01 47836.16 2015-07-17 18:08:47.000 198 21197.60 88.70 42883.02 47836.16 2015-07-17 18:08:48.000 198 21197.64 88.62 42883.05 47836.19 2015-07-17 18:08:49.000 198 21197.69 88.59 42883.11 47836.22 2015-07-17 18:08:50.000 198 21197.68 88.62 42883.13 47836.28 2015-07-17 18:08:51.000 198 21197.68 88.69 42883.13 47836.29 2015-07-17 18:08:52.000 198 21197.66 88.75 42883.13 47836.29 2015-07-17 18:08:53.000 198 21197.67 88.77 42883.10 47836.29 2015-07-17 18:08:54.000 198 21197.67 88.76 42883.07 47836.26 2015-07-17 18:08:55.000 198 21197.71 88.71 42883.13 47836.25 2015-07-17 18:08:56.000 198 21197.75 88.69 42883.14 47836.31 2015-07-17 18:08:57.000 198 21197.78 88.67 42883.18 47836.33 2015-07-17 18:08:58.000 198 21197.79 88.66 42883.20 47836.42 2015-07-17 18:08:59.000 198 21197.84 88.64 42883.26 47836.44 2015-07-17 18:09:00.000 198 21197.84 88.63 42883.31 47836.49 2015-07-17 18:09:01.000 198 21197.84 88.65 42883.33 47836.50 2015-07-17 18:09:02.000 198 21197.85 88.69 42883.31 47836.53 2015-07-17 18:09:03.000 198 21197.85 88.74 42883.32 47836.53 2015-07-17 18:09:04.000 198 21197.84 88.78 42883.30 47836.51 2015-07-17 18:09:05.000 198 21197.85 88.81 42883.30 47836.49 2015-07-17 18:09:06.000 198 21197.86 88.82 42883.25 47836.49 2015-07-17 18:09:07.000 198 21197.88 88.80 42883.24 47836.47 2015-07-17 18:09:08.000 198 21197.89 88.76 42883.24 47836.47 2015-07-17 18:09:09.000 198 21197.87 88.71 42883.29 47836.49 2015-07-17 18:09:10.000 198 21197.87 88.68 42883.33 47836.51 2015-07-17 18:09:11.000 198 21197.87 88.68 42883.35 47836.53 2015-07-17 18:09:12.000 198 21197.88 88.70 42883.35 47836.56 2015-07-17 18:09:13.000 198 21197.87 88.70 42883.35 47836.56 2015-07-17 18:09:14.000 198 21197.87 88.66 42883.36 47836.55 2015-07-17 18:09:15.000 198 21197.86 88.62 42883.38 47836.55 2015-07-17 18:09:16.000 198 21197.86 88.59 42883.40 47836.59 2015-07-17 18:09:17.000 198 21197.87 88.59 42883.41 47836.62 2015-07-17 18:09:18.000 198 21197.88 88.60 42883.43 47836.63 2015-07-17 18:09:19.000 198 21197.90 88.58 42883.46 47836.65 2015-07-17 18:09:20.000 198 21197.89 88.61 42883.48 47836.67 2015-07-17 18:09:21.000 198 21197.87 88.59 42883.46 47836.65 2015-07-17 18:09:22.000 198 21197.89 88.59 42883.44 47836.64 2015-07-17 18:09:23.000 198 21197.87 88.56 42883.43 47836.64 2015-07-17 18:09:24.000 198 21197.86 88.57 42883.45 47836.64 2015-07-17 18:09:25.000 198 21197.88 88.57 42883.45 47836.65 2015-07-17 18:09:26.000 198 21197.85 88.58 42883.48 47836.65 2015-07-17 18:09:27.000 198 21197.84 88.58 42883.45 47836.63 2015-07-17 18:09:28.000 198 21197.84 88.57 42883.45 47836.64 2015-07-17 18:09:29.000 198 21197.87 88.57 42883.45 47836.67 2015-07-17 18:09:30.000 198 21197.87 88.57 42883.47 47836.64 2015-07-17 18:09:31.000 198 21197.89 88.54 42883.49 47836.68 2015-07-17 18:09:32.000 198 21197.95 88.50 42883.53 47836.71 2015-07-17 18:09:33.000 198 21197.99 88.51 42883.56 47836.76 2015-07-17 18:09:34.000 198 21198.03 88.51 42883.56 47836.82 2015-07-17 18:09:35.000 198 21198.07 88.50 42883.56 47836.84 2015-07-17 18:09:36.000 198 21198.08 88.54 42883.59 47836.89 2015-07-17 18:09:37.000 198 21198.11 88.52 42883.61 47836.90 2015-07-17 18:09:38.000 198 21198.14 88.52 42883.67 47836.92 2015-07-17 18:09:39.000 198 21198.19 88.47 42883.67 47836.96 2015-07-17 18:09:40.000 198 21198.23 88.42 42883.68 47837.00 2015-07-17 18:09:41.000 198 21198.24 88.42 42883.67 47837.03 2015-07-17 18:09:42.000 198 21198.26 88.46 42883.70 47837.05 2015-07-17 18:09:43.000 198 21198.23 88.50 42883.71 47837.06 2015-07-17 18:09:44.000 198 21198.23 88.52 42883.66 47837.04 2015-07-17 18:09:45.000 198 21198.26 88.51 42883.68 47837.05 2015-07-17 18:09:46.000 198 21198.28 88.49 42883.70 47837.07 2015-07-17 18:09:47.000 198 21198.28 88.48 42883.72 47837.09 2015-07-17 18:09:48.000 198 21198.30 88.46 42883.73 47837.10 2015-07-17 18:09:49.000 198 21198.30 88.47 42883.71 47837.08 2015-07-17 18:09:50.000 198 21198.28 88.47 42883.69 47837.11 2015-07-17 18:09:51.000 198 21198.29 88.49 42883.71 47837.09 2015-07-17 18:09:52.000 198 21198.30 88.48 42883.72 47837.09 2015-07-17 18:09:53.000 198 21198.30 88.46 42883.71 47837.09 2015-07-17 18:09:54.000 198 21198.27 88.45 42883.69 47837.08 2015-07-17 18:09:55.000 198 21198.25 88.50 42883.64 47837.07 2015-07-17 18:09:56.000 198 21198.25 88.54 42883.65 47837.05 2015-07-17 18:09:57.000 198 21198.27 88.54 42883.61 47837.02 2015-07-17 18:09:58.000 198 21198.26 88.57 42883.62 47837.01 2015-07-17 18:09:59.000 198 21198.26 88.60 42883.60 47836.98 2015-07-17 18:10:00.000 198 21198.24 88.62 42883.58 47836.99 2015-07-17 18:10:01.000 198 21198.22 88.67 42883.59 47836.97 2015-07-17 18:10:02.000 198 21198.22 88.70 42883.57 47836.96 2015-07-17 18:10:03.000 198 21198.21 88.73 42883.55 47836.94 2015-07-17 18:10:04.000 198 21198.21 88.72 42883.53 47836.92 2015-07-17 18:10:05.000 198 21198.22 88.73 42883.52 47836.89 2015-07-17 18:10:06.000 198 21198.22 88.73 42883.54 47836.90 2015-07-17 18:10:07.000 198 21198.23 88.74 42883.49 47836.88 2015-07-17 18:10:08.000 198 21198.21 88.75 42883.50 47836.88 2015-07-17 18:10:09.000 198 21198.21 88.78 42883.52 47836.90 2015-07-17 18:10:10.000 198 21198.18 88.82 42883.55 47836.89 2015-07-17 18:10:11.000 198 21198.17 88.82 42883.53 47836.89 2015-07-17 18:10:12.000 198 21198.15 88.83 42883.52 47836.88 2015-07-17 18:10:13.000 198 21198.16 88.85 42883.53 47836.87 2015-07-17 18:10:14.000 198 21198.12 88.84 42883.53 47836.86 2015-07-17 18:10:15.000 198 21198.08 88.85 42883.55 47836.87 2015-07-17 18:10:16.000 198 21198.03 88.82 42883.53 47836.84 2015-07-17 18:10:17.000 198 21197.98 88.82 42883.56 47836.81 2015-07-17 18:10:18.000 198 21197.97 88.84 42883.59 47836.80 2015-07-17 18:10:19.000 198 21197.93 88.88 42883.55 47836.80 2015-07-17 18:10:20.000 198 21197.88 88.93 42883.51 47836.77 2015-07-17 18:10:21.000 198 21197.83 88.98 42883.48 47836.71 2015-07-17 18:10:22.000 198 21197.76 89.02 42883.43 47836.67 2015-07-17 18:10:23.000 198 21197.76 89.02 42883.45 47836.62 2015-07-17 18:10:24.000 198 21197.75 89.04 42883.39 47836.60 2015-07-17 18:10:25.000 198 21197.72 89.06 42883.40 47836.57 2015-07-17 18:10:26.000 198 21197.74 89.05 42883.38 47836.56 2015-07-17 18:10:27.000 198 21197.71 89.04 42883.36 47836.51 2015-07-17 18:10:28.000 198 21197.72 89.00 42883.38 47836.53 2015-07-17 18:10:29.000 198 21197.75 88.98 42883.39 47836.52 2015-07-17 18:10:30.000 198 21197.71 88.97 42883.40 47836.54 2015-07-17 18:10:31.000 198 21197.71 88.92 42883.38 47836.54 2015-07-17 18:10:32.000 198 21197.73 88.90 42883.39 47836.52 2015-07-17 18:10:33.000 198 21197.76 88.86 42883.41 47836.53 2015-07-17 18:10:34.000 198 21197.77 88.86 42883.39 47836.56 2015-07-17 18:10:35.000 198 21197.75 88.83 42883.39 47836.56 2015-07-17 18:10:36.000 198 21197.77 88.81 42883.38 47836.56 2015-07-17 18:10:37.000 198 21197.75 88.79 42883.39 47836.57 2015-07-17 18:10:38.000 198 21197.75 88.75 42883.37 47836.56 2015-07-17 18:10:39.000 198 21197.75 88.72 42883.39 47836.58 2015-07-17 18:10:40.000 198 21197.74 88.69 42883.41 47836.59 2015-07-17 18:10:41.000 198 21197.73 88.69 42883.42 47836.60 2015-07-17 18:10:42.000 198 21197.74 88.69 42883.42 47836.60 2015-07-17 18:10:43.000 198 21197.69 88.70 42883.40 47836.58 2015-07-17 18:10:44.000 198 21197.66 88.70 42883.42 47836.55 2015-07-17 18:10:45.000 198 21197.64 88.70 42883.43 47836.55 2015-07-17 18:10:46.000 198 21197.61 88.70 42883.40 47836.52 2015-07-17 18:10:47.000 198 21197.60 88.74 42883.38 47836.49 2015-07-17 18:10:48.000 198 21197.59 88.74 42883.36 47836.47 2015-07-17 18:10:49.000 198 21197.55 88.73 42883.33 47836.46 2015-07-17 18:10:50.000 198 21197.54 88.74 42883.31 47836.44 2015-07-17 18:10:51.000 198 21197.55 88.76 42883.32 47836.44 2015-07-17 18:10:52.000 198 21197.55 88.79 42883.30 47836.43 2015-07-17 18:10:53.000 198 21197.56 88.81 42883.30 47836.42 2015-07-17 18:10:54.000 198 21197.52 88.80 42883.29 47836.43 2015-07-17 18:10:55.000 198 21197.50 88.82 42883.31 47836.40 2015-07-17 18:10:56.000 198 21197.49 88.82 42883.30 47836.39 2015-07-17 18:10:57.000 198 21197.50 88.84 42883.30 47836.39 2015-07-17 18:10:58.000 198 21197.54 88.86 42883.33 47836.38 2015-07-17 18:10:59.000 198 21197.52 88.87 42883.35 47836.39 2015-07-17 18:11:00.000 198 21197.51 88.88 42883.32 47836.40 2015-07-17 18:11:01.000 198 21197.54 88.88 42883.30 47836.43 2015-07-17 18:11:02.000 198 21197.56 88.89 42883.32 47836.39 2015-07-17 18:11:03.000 198 21197.58 88.87 42883.33 47836.40 2015-07-17 18:11:04.000 198 21197.57 88.84 42883.34 47836.42 2015-07-17 18:11:05.000 198 21197.56 88.81 42883.35 47836.42 2015-07-17 18:11:06.000 198 21197.57 88.80 42883.37 47836.42 2015-07-17 18:11:07.000 198 21197.57 88.82 42883.34 47836.44 2015-07-17 18:11:08.000 198 21197.53 88.86 42883.33 47836.43 2015-07-17 18:11:09.000 198 21197.51 88.87 42883.29 47836.41 2015-07-17 18:11:10.000 198 21197.50 88.86 42883.30 47836.38 2015-07-17 18:11:11.000 198 21197.49 88.87 42883.29 47836.37 2015-07-17 18:11:12.000 198 21197.48 88.84 42883.27 47836.36 2015-07-17 18:11:13.000 198 21197.48 88.84 42883.31 47836.35 2015-07-17 18:11:14.000 198 21197.50 88.81 42883.31 47836.35 2015-07-17 18:11:15.000 198 21197.50 88.80 42883.33 47836.38 2015-07-17 18:11:16.000 198 21197.49 88.82 42883.34 47836.38 2015-07-17 18:11:17.000 198 21197.52 88.81 42883.35 47836.40 2015-07-17 18:11:18.000 198 21197.53 88.81 42883.33 47836.40 2015-07-17 18:11:19.000 198 21197.52 88.79 42883.32 47836.40 2015-07-17 18:11:20.000 198 21197.49 88.79 42883.36 47836.43 2015-07-17 18:11:21.000 198 21197.52 88.80 42883.35 47836.44 2015-07-17 18:11:22.000 198 21197.57 88.80 42883.37 47836.48 2015-07-17 18:11:23.000 198 21197.60 88.80 42883.42 47836.50 2015-07-17 18:11:24.000 198 21197.59 88.82 42883.44 47836.51 2015-07-17 18:11:25.000 198 21197.62 88.81 42883.46 47836.54 2015-07-17 18:11:26.000 198 21197.62 88.83 42883.50 47836.55 2015-07-17 18:11:27.000 198 21197.64 88.80 42883.48 47836.56 2015-07-17 18:11:28.000 198 21197.60 88.80 42883.51 47836.59 2015-07-17 18:11:29.000 198 21197.58 88.81 42883.50 47836.60 2015-07-17 18:11:30.000 198 21197.58 88.81 42883.50 47836.63 2015-07-17 18:11:31.000 198 21197.57 88.83 42883.53 47836.63 2015-07-17 18:11:32.000 198 21197.60 88.82 42883.52 47836.62 2015-07-17 18:11:33.000 198 21197.58 88.83 42883.55 47836.64 2015-07-17 18:11:34.000 198 21197.56 88.88 42883.52 47836.64 2015-07-17 18:11:35.000 198 21197.55 88.92 42883.50 47836.60 2015-07-17 18:11:36.000 198 21197.50 88.93 42883.51 47836.60 2015-07-17 18:11:37.000 198 21197.51 88.92 42883.50 47836.59 2015-07-17 18:11:38.000 198 21197.47 88.95 42883.47 47836.57 2015-07-17 18:11:39.000 198 21197.46 89.00 42883.41 47836.56 2015-07-17 18:11:40.000 198 21197.45 89.05 42883.44 47836.52 2015-07-17 18:11:41.000 198 21197.45 89.07 42883.38 47836.46 2015-07-17 18:11:42.000 198 21197.46 89.08 42883.37 47836.44 2015-07-17 18:11:43.000 198 21197.49 89.07 42883.35 47836.41 2015-07-17 18:11:44.000 198 21197.46 89.09 42883.34 47836.43 2015-07-17 18:11:45.000 198 21197.47 89.12 42883.31 47836.41 2015-07-17 18:11:46.000 198 21197.44 89.16 42883.28 47836.37 2015-07-17 18:11:47.000 198 21197.40 89.20 42883.22 47836.33 2015-07-17 18:11:48.000 198 21197.37 89.21 42883.23 47836.31 2015-07-17 18:11:49.000 198 21197.33 89.23 42883.21 47836.26 2015-07-17 18:11:50.000 198 21197.36 89.20 42883.20 47836.24 2015-07-17 18:11:51.000 198 21197.35 89.19 42883.21 47836.24 2015-07-17 18:11:52.000 198 21197.34 89.18 42883.21 47836.24 2015-07-17 18:11:53.000 198 21197.34 89.19 42883.20 47836.22 2015-07-17 18:11:54.000 198 21197.32 89.18 42883.20 47836.23 2015-07-17 18:11:55.000 198 21197.31 89.17 42883.19 47836.23 2015-07-17 18:11:56.000 198 21197.30 89.17 42883.21 47836.21 2015-07-17 18:11:57.000 198 21197.29 89.15 42883.23 47836.22 2015-07-17 18:11:58.000 198 21197.28 89.15 42883.22 47836.21 2015-07-17 18:11:59.000 198 21197.25 89.16 42883.27 47836.20 2015-07-17 18:12:00.000 198 21197.28 89.13 42883.25 47836.19 2015-07-17 18:12:01.000 198 21197.28 89.13 42883.27 47836.25 2015-07-17 18:12:02.000 198 21197.25 89.12 42883.30 47836.24 2015-07-17 18:12:03.000 198 21197.21 89.12 42883.30 47836.26 2015-07-17 18:12:04.000 198 21197.21 89.14 42883.30 47836.28 2015-07-17 18:12:05.000 198 21197.18 89.16 42883.32 47836.26 2015-07-17 18:12:06.000 198 21197.15 89.19 42883.30 47836.27 2015-07-17 18:12:07.000 198 21197.15 89.20 42883.29 47836.26 2015-07-17 18:12:08.000 198 21197.12 89.21 42883.28 47836.20 2015-07-17 18:12:09.000 198 21197.09 89.19 42883.27 47836.21 2015-07-17 18:12:10.000 198 21197.12 89.17 42883.25 47836.19 2015-07-17 18:12:11.000 198 21197.08 89.16 42883.26 47836.18 2015-07-17 18:12:12.000 198 21197.04 89.14 42883.30 47836.18 2015-07-17 18:12:13.000 198 21197.04 89.11 42883.29 47836.16 2015-07-17 18:12:14.000 198 21197.04 89.07 42883.29 47836.15 2015-07-17 18:12:15.000 198 21197.04 89.00 42883.32 47836.16 2015-07-17 18:12:16.000 198 21197.03 88.94 42883.29 47836.17 2015-07-17 18:12:17.000 198 21197.01 88.91 42883.33 47836.17 2015-07-17 18:12:18.000 198 21197.02 88.90 42883.37 47836.19 2015-07-17 18:12:19.000 198 21197.01 88.89 42883.38 47836.20 2015-07-17 18:12:20.000 198 21196.99 88.89 42883.38 47836.21 2015-07-17 18:12:21.000 198 21196.96 88.86 42883.35 47836.20 2015-07-17 18:12:22.000 198 21196.96 88.85 42883.35 47836.21 2015-07-17 18:12:23.000 198 21196.93 88.84 42883.38 47836.19 2015-07-17 18:12:24.000 198 21196.95 88.84 42883.38 47836.22 2015-07-17 18:12:25.000 198 21196.96 88.85 42883.39 47836.22 2015-07-17 18:12:26.000 198 21197.00 88.85 42883.36 47836.20 2015-07-17 18:12:27.000 198 21197.14 88.83 42883.35 47836.22 2015-07-17 18:12:28.000 198 21197.28 88.77 42883.34 47836.29 2015-07-17 18:12:29.000 198 21197.37 88.73 42883.33 47836.34 2015-07-17 18:12:30.000 198 21197.41 88.67 42883.35 47836.36 2015-07-17 18:12:31.000 198 21197.49 88.63 42883.34 47836.40 2015-07-17 18:12:32.000 198 21197.55 88.60 42883.35 47836.42 2015-07-17 18:12:33.000 198 21197.64 88.56 42883.34 47836.45 2015-07-17 18:12:34.000 198 21197.67 88.55 42883.37 47836.49 2015-07-17 18:12:35.000 198 21197.69 88.54 42883.38 47836.53 2015-07-17 18:12:36.000 198 21197.71 88.55 42883.37 47836.55 2015-07-17 18:12:37.000 198 21197.72 88.53 42883.38 47836.54 2015-07-17 18:12:38.000 198 21197.73 88.53 42883.38 47836.56 2015-07-17 18:12:39.000 198 21197.75 88.52 42883.37 47836.58 2015-07-17 18:12:40.000 198 21197.76 88.53 42883.38 47836.59 2015-07-17 18:12:41.000 198 21197.77 88.52 42883.42 47836.58 2015-07-17 18:12:42.000 198 21197.78 88.55 42883.43 47836.60 2015-07-17 18:12:43.000 198 21197.81 88.53 42883.42 47836.60 2015-07-17 18:12:44.000 198 21197.81 88.52 42883.44 47836.61 2015-07-17 18:12:45.000 198 21197.84 88.49 42883.47 47836.62 2015-07-17 18:12:46.000 198 21197.86 88.51 42883.45 47836.65 2015-07-17 18:12:47.000 198 21197.88 88.54 42883.45 47836.67 2015-07-17 18:12:48.000 198 21197.86 88.57 42883.46 47836.66 2015-07-17 18:12:49.000 198 21197.87 88.58 42883.46 47836.68 2015-07-17 18:12:50.000 198 21197.90 88.58 42883.49 47836.69 2015-07-17 18:12:51.000 198 21197.92 88.61 42883.47 47836.71 2015-07-17 18:12:52.000 198 21197.95 88.60 42883.47 47836.71 2015-07-17 18:12:53.000 198 21197.92 88.65 42883.45 47836.70 2015-07-17 18:12:54.000 198 21197.86 88.67 42883.42 47836.69 2015-07-17 18:12:55.000 198 21197.82 88.71 42883.43 47836.67 2015-07-17 18:12:56.000 198 21197.83 88.70 42883.43 47836.63 2015-07-17 18:12:57.000 198 21197.78 88.71 42883.38 47836.62 2015-07-17 18:12:58.000 198 21197.77 88.69 42883.38 47836.61 2015-07-17 18:12:59.000 198 21197.76 88.70 42883.39 47836.59 2015-07-17 18:13:00.000 198 21197.74 88.70 42883.39 47836.56 2015-07-17 18:13:01.000 198 21197.71 88.70 42883.38 47836.56 2015-07-17 18:13:02.000 198 21197.72 88.70 42883.39 47836.54 2015-07-17 18:13:03.000 198 21197.81 88.63 42883.40 47836.54 2015-07-17 18:13:04.000 198 21197.88 88.56 42883.44 47836.58 2015-07-17 18:13:05.000 198 21197.90 88.50 42883.42 47836.62 2015-07-17 18:13:06.000 198 21197.95 88.49 42883.40 47836.67 2015-07-17 18:13:07.000 198 21197.95 88.50 42883.42 47836.69 2015-07-17 18:13:08.000 198 21197.98 88.48 42883.45 47836.71 2015-07-17 18:13:09.000 198 21197.98 88.49 42883.45 47836.71 2015-07-17 18:13:10.000 198 21198.02 88.48 42883.43 47836.71 2015-07-17 18:13:11.000 198 21198.06 88.48 42883.37 47836.72 2015-07-17 18:13:12.000 198 21198.05 88.46 42883.41 47836.73 2015-07-17 18:13:13.000 198 21198.11 88.45 42883.41 47836.74 2015-07-17 18:13:14.000 198 21198.14 88.42 42883.40 47836.75 2015-07-17 18:13:15.000 198 21198.16 88.40 42883.42 47836.76 2015-07-17 18:13:16.000 198 21198.17 88.39 42883.42 47836.78 2015-07-17 18:13:17.000 198 21198.18 88.38 42883.41 47836.78 2015-07-17 18:13:18.000 198 21198.15 88.40 42883.38 47836.75 2015-07-17 18:13:19.000 198 21198.12 88.40 42883.37 47836.74 2015-07-17 18:13:20.000 198 21198.16 88.39 42883.36 47836.71 2015-07-17 18:13:21.000 198 21198.15 88.39 42883.35 47836.73 2015-07-17 18:13:22.000 198 21198.16 88.39 42883.34 47836.73 2015-07-17 18:13:23.000 198 21198.16 88.37 42883.33 47836.72 2015-07-17 18:13:24.000 198 21198.16 88.37 42883.34 47836.72 2015-07-17 18:13:25.000 198 21198.17 88.37 42883.32 47836.69 2015-07-17 18:13:26.000 198 21198.13 88.42 42883.30 47836.70 2015-07-17 18:13:27.000 198 21198.09 88.50 42883.27 47836.65 2015-07-17 18:13:28.000 198 21198.01 88.54 42883.25 47836.60 2015-07-17 18:13:29.000 198 21197.95 88.57 42883.24 47836.55 2015-07-17 18:13:30.000 198 21197.94 88.58 42883.24 47836.49 2015-07-17 18:13:31.000 198 21197.93 88.58 42883.20 47836.46 2015-07-17 18:13:32.000 198 21197.90 88.61 42883.17 47836.45 2015-07-17 18:13:33.000 198 21197.90 88.62 42883.19 47836.44 2015-07-17 18:13:34.000 198 21197.87 88.60 42883.19 47836.43 2015-07-17 18:13:35.000 198 21197.88 88.62 42883.16 47836.43 2015-07-17 18:13:36.000 198 21197.87 88.65 42883.15 47836.42 2015-07-17 18:13:37.000 198 21197.85 88.65 42883.12 47836.42 2015-07-17 18:13:38.000 198 21197.82 88.65 42883.12 47836.38 2015-07-17 18:13:39.000 198 21197.79 88.68 42883.11 47836.34 2015-07-17 18:13:40.000 198 21197.82 88.64 42883.08 47836.37 2015-07-17 18:13:41.000 198 21197.86 88.59 42883.10 47836.34 2015-07-17 18:13:42.000 198 21197.87 88.56 42883.11 47836.36 2015-07-17 18:13:43.000 198 21197.94 88.51 42883.13 47836.36 2015-07-17 18:13:44.000 198 21197.98 88.49 42883.12 47836.39 2015-07-17 18:13:45.000 198 21198.02 88.48 42883.17 47836.45 2015-07-17 18:13:46.000 198 21198.09 88.45 42883.20 47836.50 2015-07-17 18:13:47.000 198 21198.15 88.38 42883.23 47836.55 2015-07-17 18:13:48.000 198 21198.20 88.35 42883.25 47836.58 2015-07-17 18:13:49.000 198 21198.24 88.31 42883.31 47836.67 2015-07-17 18:13:50.000 198 21198.28 88.29 42883.35 47836.69 2015-07-17 18:13:51.000 198 21198.27 88.29 42883.35 47836.75 2015-07-17 18:13:52.000 198 21198.32 88.28 42883.38 47836.80 2015-07-17 18:13:53.000 198 21198.33 88.27 42883.38 47836.83 2015-07-17 18:13:54.000 198 21198.35 88.23 42883.41 47836.82 2015-07-17 18:13:55.000 198 21198.41 88.21 42883.44 47836.86 2015-07-17 18:13:56.000 198 21198.42 88.18 42883.46 47836.87 2015-07-17 18:13:57.000 198 21198.43 88.19 42883.45 47836.89 2015-07-17 18:13:58.000 198 21198.46 88.17 42883.44 47836.92 2015-07-17 18:13:59.000 198 21198.50 88.14 42883.46 47836.93 2015-07-17 18:14:00.000 198 21198.50 88.13 42883.51 47836.96 2015-07-17 18:14:01.000 198 21198.50 88.13 42883.49 47836.98 2015-07-17 18:14:02.000 198 21198.53 88.13 42883.49 47836.97 2015-07-17 18:14:03.000 198 21198.55 88.10 42883.51 47837.02 2015-07-17 18:14:04.000 198 21198.56 88.05 42883.53 47837.05 2015-07-17 18:14:05.000 198 21198.59 88.01 42883.56 47837.07 2015-07-17 18:14:06.000 198 21198.61 87.95 42883.63 47837.13 2015-07-17 18:14:07.000 198 21198.61 87.91 42883.69 47837.17 2015-07-17 18:14:08.000 198 21198.62 87.89 42883.71 47837.18 2015-07-17 18:14:09.000 198 21198.61 87.89 42883.71 47837.24 2015-07-17 18:14:10.000 198 21198.56 87.87 42883.74 47837.25 2015-07-17 18:14:11.000 198 21198.55 87.88 42883.75 47837.24 2015-07-17 18:14:12.000 198 21198.52 87.89 42883.74 47837.23 2015-07-17 18:14:13.000 198 21198.52 87.87 42883.76 47837.26 2015-07-17 18:14:14.000 198 21198.51 87.89 42883.77 47837.23 2015-07-17 18:14:15.000 198 21198.51 87.86 42883.77 47837.25 2015-07-17 18:14:16.000 198 21198.49 87.87 42883.74 47837.24 2015-07-17 18:14:17.000 198 21198.48 87.88 42883.75 47837.21 2015-07-17 18:14:18.000 198 21198.44 87.87 42883.75 47837.21 2015-07-17 18:14:19.000 198 21198.45 87.84 42883.75 47837.21 2015-07-17 18:14:20.000 198 21198.42 87.85 42883.72 47837.19 2015-07-17 18:14:21.000 198 21198.38 87.85 42883.69 47837.16 2015-07-17 18:14:22.000 198 21198.37 87.85 42883.69 47837.13 2015-07-17 18:14:23.000 198 21198.33 87.86 42883.68 47837.11 2015-07-17 18:14:24.000 198 21198.32 87.84 42883.68 47837.11 2015-07-17 18:14:25.000 198 21198.34 87.81 42883.70 47837.08 2015-07-17 18:14:26.000 198 21198.31 87.78 42883.68 47837.08 2015-07-17 18:14:27.000 198 21198.32 87.75 42883.67 47837.06 2015-07-17 18:14:28.000 198 21198.36 87.74 42883.63 47837.06 2015-07-17 18:14:29.000 198 21198.36 87.73 42883.63 47837.06 2015-07-17 18:14:30.000 198 21198.37 87.71 42883.62 47837.06 2015-07-17 18:14:31.000 198 21198.38 87.70 42883.62 47837.06 2015-07-17 18:14:32.000 198 21198.40 87.69 42883.62 47837.07 2015-07-17 18:14:33.000 198 21198.39 87.68 42883.64 47837.06 2015-07-17 18:14:34.000 198 21198.42 87.67 42883.62 47837.06 2015-07-17 18:14:35.000 198 21198.41 87.69 42883.59 47837.05 2015-07-17 18:14:36.000 198 21198.39 87.69 42883.63 47837.05 2015-07-17 18:14:37.000 198 21198.34 87.74 42883.62 47837.01 2015-07-17 18:14:38.000 198 21198.34 87.74 42883.63 47837.02 2015-07-17 18:14:39.000 198 21198.32 87.75 42883.58 47837.00 2015-07-17 18:14:40.000 198 21198.34 87.77 42883.52 47837.00 2015-07-17 18:14:41.000 198 21198.34 87.81 42883.55 47836.97 2015-07-17 18:14:42.000 198 21198.35 87.82 42883.50 47836.95 2015-07-17 18:14:43.000 198 21198.37 87.81 42883.49 47836.92 2015-07-17 18:14:44.000 198 21198.35 87.81 42883.48 47836.92 2015-07-17 18:14:45.000 198 21198.36 87.81 42883.46 47836.92 2015-07-17 18:14:46.000 198 21198.37 87.79 42883.48 47836.89 2015-07-17 18:14:47.000 198 21198.40 87.79 42883.47 47836.93 2015-07-17 18:14:48.000 198 21198.41 87.78 42883.51 47836.94 2015-07-17 18:14:49.000 198 21198.43 87.80 42883.51 47836.97 2015-07-17 18:14:50.000 198 21198.46 87.81 42883.47 47836.97 2015-07-17 18:14:51.000 198 21198.49 87.78 42883.46 47836.96 2015-07-17 18:14:52.000 198 21198.51 87.81 42883.45 47836.97 2015-07-17 18:14:53.000 198 21198.52 87.79 42883.44 47836.98 2015-07-17 18:14:54.000 198 21198.52 87.77 42883.47 47836.97 2015-07-17 18:14:55.000 198 21198.55 87.75 42883.49 47837.00 2015-07-17 18:14:56.000 198 21198.56 87.75 42883.48 47837.01 2015-07-17 18:14:57.000 198 21198.56 87.75 42883.50 47837.01 2015-07-17 18:14:58.000 198 21198.60 87.77 42883.47 47837.03 2015-07-17 18:14:59.000 198 21198.61 87.80 42883.49 47837.05 2015-07-17 18:15:00.000 198 21198.65 87.81 42883.48 47837.03 2015-07-17 18:15:01.000 198 21198.65 87.82 42883.45 47837.03 2015-07-17 18:15:02.000 198 21198.63 87.86 42883.42 47836.99 2015-07-17 18:15:03.000 198 21198.63 87.87 42883.42 47837.00 2015-07-17 18:15:04.000 198 21198.65 87.87 42883.43 47836.99 2015-07-17 18:15:05.000 198 21198.64 87.91 42883.40 47836.98 2015-07-17 18:15:06.000 198 21198.65 87.96 42883.36 47836.97 2015-07-17 18:15:07.000 198 21198.64 87.98 42883.31 47836.93 2015-07-17 18:15:08.000 198 21198.59 88.00 42883.29 47836.91 2015-07-17 18:15:09.000 198 21198.57 88.02 42883.28 47836.87 2015-07-17 18:15:10.000 198 21198.56 88.04 42883.31 47836.84 2015-07-17 18:15:11.000 198 21198.56 88.11 42883.26 47836.83 2015-07-17 18:15:12.000 198 21198.54 88.16 42883.22 47836.83 2015-07-17 18:15:13.000 198 21198.51 88.21 42883.19 47836.78 2015-07-17 18:15:14.000 198 21198.49 88.27 42883.17 47836.73 2015-07-17 18:15:15.000 198 21198.43 88.27 42883.16 47836.68 2015-07-17 18:15:16.000 198 21198.37 88.28 42883.16 47836.63 2015-07-17 18:15:17.000 198 21198.35 88.27 42883.11 47836.63 2015-07-17 18:15:18.000 198 21198.32 88.28 42883.13 47836.61 2015-07-17 18:15:19.000 198 21198.29 88.28 42883.11 47836.58 2015-07-17 18:15:20.000 198 21198.26 88.27 42883.11 47836.57 2015-07-17 18:15:21.000 198 21198.25 88.30 42883.12 47836.56 2015-07-17 18:15:22.000 198 21198.22 88.33 42883.10 47836.56 2015-07-17 18:15:23.000 198 21198.19 88.36 42883.06 47836.51 2015-07-17 18:15:24.000 198 21198.21 88.32 42883.08 47836.51 2015-07-17 18:15:25.000 198 21198.20 88.32 42883.08 47836.50 2015-07-17 18:15:26.000 198 21198.21 88.29 42883.08 47836.51 2015-07-17 18:15:27.000 198 21198.24 88.27 42883.07 47836.51 2015-07-17 18:15:28.000 198 21198.29 88.30 42883.10 47836.52 2015-07-17 18:15:29.000 198 21198.26 88.31 42883.13 47836.54 2015-07-17 18:15:30.000 198 21198.24 88.34 42883.12 47836.55 2015-07-17 18:15:31.000 198 21198.20 88.40 42883.07 47836.49 2015-07-17 18:15:32.000 198 21198.22 88.38 42883.07 47836.50 2015-07-17 18:15:33.000 198 21198.20 88.37 42883.05 47836.47 2015-07-17 18:15:34.000 198 21198.22 88.35 42883.06 47836.47 2015-07-17 18:15:35.000 198 21198.26 88.31 42883.03 47836.49 2015-07-17 18:15:36.000 198 21198.30 88.27 42883.04 47836.50 2015-07-17 18:15:37.000 198 21198.34 88.18 42883.07 47836.54 2015-07-17 18:15:38.000 198 21198.39 88.09 42883.10 47836.55 2015-07-17 18:15:39.000 198 21198.45 87.99 42883.14 47836.60 2015-07-17 18:15:40.000 198 21198.46 87.97 42883.18 47836.66 2015-07-17 18:15:41.000 198 21198.48 87.98 42883.17 47836.70 2015-07-17 18:15:42.000 198 21198.51 87.99 42883.20 47836.73 2015-07-17 18:15:43.000 198 21198.50 88.00 42883.22 47836.74 2015-07-17 18:15:44.000 198 21198.52 88.00 42883.20 47836.74 2015-07-17 18:15:45.000 198 21198.50 88.01 42883.19 47836.73 2015-07-17 18:15:46.000 198 21198.50 88.04 42883.19 47836.73 2015-07-17 18:15:47.000 198 21198.51 88.01 42883.18 47836.71 2015-07-17 18:15:48.000 198 21198.53 88.01 42883.17 47836.74 2015-07-17 18:15:49.000 198 21198.56 87.98 42883.16 47836.76 2015-07-17 18:15:50.000 198 21198.58 87.97 42883.17 47836.74 2015-07-17 18:15:51.000 198 21198.60 87.97 42883.15 47836.76 2015-07-17 18:15:52.000 198 21198.60 88.03 42883.15 47836.76 2015-07-17 18:15:53.000 198 21198.61 88.07 42883.12 47836.73 2015-07-17 18:15:54.000 198 21198.60 88.08 42883.15 47836.74 2015-07-17 18:15:55.000 198 21198.64 88.07 42883.13 47836.73 2015-07-17 18:15:56.000 198 21198.65 88.10 42883.11 47836.75 2015-07-17 18:15:57.000 198 21198.64 88.12 42883.10 47836.75 2015-07-17 18:15:58.000 198 21198.62 88.14 42883.10 47836.72 2015-07-17 18:15:59.000 198 21198.64 88.16 42883.09 47836.73 2015-07-17 18:16:00.000 198 21198.66 88.12 42883.10 47836.71 2015-07-17 18:16:01.000 198 21198.65 88.09 42883.09 47836.72 2015-07-17 18:16:02.000 198 21198.65 88.07 42883.09 47836.70 2015-07-17 18:16:03.000 198 21198.61 88.12 42883.09 47836.70 2015-07-17 18:16:04.000 198 21198.59 88.13 42883.07 47836.70 2015-07-17 18:16:05.000 198 21198.58 88.14 42883.07 47836.68 2015-07-17 18:16:06.000 198 21198.58 88.12 42883.08 47836.67 2015-07-17 18:16:07.000 198 21198.62 88.15 42883.08 47836.67 2015-07-17 18:16:08.000 198 21198.57 88.16 42883.07 47836.67 2015-07-17 18:16:09.000 198 21198.56 88.17 42883.03 47836.65 2015-07-17 18:16:10.000 198 21198.56 88.20 42883.02 47836.65 2015-07-17 18:16:11.000 198 21198.53 88.22 42883.03 47836.62 2015-07-17 18:16:12.000 198 21198.50 88.21 42883.02 47836.60 2015-07-17 18:16:13.000 198 21198.48 88.19 42883.03 47836.60 2015-07-17 18:16:14.000 198 21198.48 88.17 42883.05 47836.59 2015-07-17 18:16:15.000 198 21198.47 88.13 42883.06 47836.60 2015-07-17 18:16:16.000 198 21198.46 88.14 42883.09 47836.61 2015-07-17 18:16:17.000 198 21198.45 88.13 42883.11 47836.61 2015-07-17 18:16:18.000 198 21198.44 88.15 42883.12 47836.62 2015-07-17 18:16:19.000 198 21198.43 88.20 42883.10 47836.64 2015-07-17 18:16:20.000 198 21198.49 88.25 42883.06 47836.61 2015-07-17 18:16:21.000 198 21198.48 88.24 42883.06 47836.63 2015-07-17 18:16:22.000 198 21198.49 88.22 42883.02 47836.60 2015-07-17 18:16:23.000 198 21198.48 88.18 42883.02 47836.61 2015-07-17 18:16:24.000 198 21198.51 88.15 42883.02 47836.60 2015-07-17 18:16:25.000 198 21198.52 88.10 42883.04 47836.63 2015-07-17 18:16:26.000 198 21198.53 88.10 42883.10 47836.63 2015-07-17 18:16:27.000 198 21198.53 88.13 42883.10 47836.69 2015-07-17 18:16:28.000 198 21198.52 88.13 42883.09 47836.69 2015-07-17 18:16:29.000 198 21198.52 88.13 42883.10 47836.67 2015-07-17 18:16:30.000 198 21198.50 88.13 42883.12 47836.68 2015-07-17 18:16:31.000 198 21198.49 88.12 42883.07 47836.66 2015-07-17 18:16:32.000 198 21198.49 88.11 42883.07 47836.66 2015-07-17 18:16:33.000 198 21198.48 88.13 42883.07 47836.64 2015-07-17 18:16:34.000 198 21198.44 88.15 42883.07 47836.64 2015-07-17 18:16:35.000 198 21198.45 88.17 42883.03 47836.63 2015-07-17 18:16:36.000 198 21198.47 88.16 42883.01 47836.62 2015-07-17 18:16:37.000 198 21198.46 88.16 42883.07 47836.62 2015-07-17 18:16:38.000 198 21198.45 88.17 42883.04 47836.60 2015-07-17 18:16:39.000 198 21198.46 88.19 42883.02 47836.58 2015-07-17 18:16:40.000 198 21198.48 88.19 42883.03 47836.60 2015-07-17 18:16:41.000 198 21198.48 88.17 42883.03 47836.59 2015-07-17 18:16:42.000 198 21198.47 88.14 42883.06 47836.60 2015-07-17 18:16:43.000 198 21198.48 88.10 42883.06 47836.60 2015-07-17 18:16:44.000 198 21198.50 88.08 42883.04 47836.63 2015-07-17 18:16:45.000 198 21198.51 88.04 42883.05 47836.65 2015-07-17 18:16:46.000 198 21198.51 88.04 42883.06 47836.65 2015-07-17 18:16:47.000 198 21198.50 88.03 42883.07 47836.66 2015-07-17 18:16:48.000 198 21198.50 88.04 42883.06 47836.66 2015-07-17 18:16:49.000 198 21198.48 88.02 42883.05 47836.64 2015-07-17 18:16:50.000 198 21198.48 88.02 42883.06 47836.64 2015-07-17 18:16:51.000 198 21198.47 88.01 42883.07 47836.63 2015-07-17 18:16:52.000 198 21198.47 87.98 42883.03 47836.62 2015-07-17 18:16:53.000 198 21198.47 87.96 42883.03 47836.59 2015-07-17 18:16:54.000 198 21198.42 87.97 42883.03 47836.58 2015-07-17 18:16:55.000 198 21198.42 87.94 42883.03 47836.58 2015-07-17 18:16:56.000 198 21198.45 87.83 42883.05 47836.55 2015-07-17 18:16:57.000 198 21198.46 87.78 42883.04 47836.58 2015-07-17 18:16:58.000 198 21198.46 87.76 42883.07 47836.59 2015-07-17 18:16:59.000 198 21198.46 87.72 42883.08 47836.63 2015-07-17 18:17:00.000 198 21198.47 87.68 42883.09 47836.65 2015-07-17 18:17:01.000 198 21198.46 87.65 42883.12 47836.65 2015-07-17 18:17:02.000 198 21198.49 87.60 42883.20 47836.71 2015-07-17 18:17:03.000 198 21198.52 87.55 42883.23 47836.73 2015-07-17 18:17:04.000 198 21198.51 87.53 42883.24 47836.76 2015-07-17 18:17:05.000 198 21198.53 87.56 42883.24 47836.78 2015-07-17 18:17:06.000 198 21198.53 87.55 42883.24 47836.81 2015-07-17 18:17:07.000 198 21198.52 87.54 42883.25 47836.81 2015-07-17 18:17:08.000 198 21198.52 87.53 42883.28 47836.81 2015-07-17 18:17:09.000 198 21198.54 87.54 42883.30 47836.86 2015-07-17 18:17:10.000 198 21198.52 87.51 42883.35 47836.86 2015-07-17 18:17:11.000 198 21198.51 87.49 42883.38 47836.89 2015-07-17 18:17:12.000 198 21198.53 87.51 42883.38 47836.89 2015-07-17 18:17:13.000 198 21198.54 87.51 42883.38 47836.93 2015-07-17 18:17:14.000 198 21198.59 87.50 42883.42 47836.95 2015-07-17 18:17:15.000 198 21198.57 87.51 42883.41 47836.96 2015-07-17 18:17:16.000 198 21198.60 87.50 42883.42 47836.96 2015-07-17 18:17:17.000 198 21198.60 87.51 42883.44 47836.99 2015-07-17 18:17:18.000 198 21198.54 87.54 42883.42 47836.99 2015-07-17 18:17:19.000 198 21198.53 87.56 42883.43 47836.97 2015-07-17 18:17:20.000 198 21198.55 87.58 42883.40 47836.96 2015-07-17 18:17:21.000 198 21198.56 87.57 42883.39 47836.95 2015-07-17 18:17:22.000 198 21198.58 87.57 42883.38 47836.94 2015-07-17 18:17:23.000 198 21198.59 87.60 42883.36 47836.94 2015-07-17 18:17:24.000 198 21198.61 87.58 42883.38 47836.96 2015-07-17 18:17:25.000 198 21198.63 87.57 42883.40 47836.97 2015-07-17 18:17:26.000 198 21198.67 87.59 42883.37 47836.97 2015-07-17 18:17:27.000 198 21198.70 87.58 42883.40 47836.98 2015-07-17 18:17:28.000 198 21198.70 87.58 42883.42 47837.01 2015-07-17 18:17:29.000 198 21198.74 87.57 42883.41 47837.03 2015-07-17 18:17:30.000 198 21198.78 87.58 42883.44 47837.05 2015-07-17 18:17:31.000 198 21198.80 87.59 42883.42 47837.06 2015-07-17 18:17:32.000 198 21198.80 87.59 42883.41 47837.09 2015-07-17 18:17:33.000 198 21198.83 87.61 42883.42 47837.09 2015-07-17 18:17:34.000 198 21198.89 87.58 42883.43 47837.11 2015-07-17 18:17:35.000 198 21198.90 87.58 42883.42 47837.12 2015-07-17 18:17:36.000 198 21198.90 87.59 42883.47 47837.12 2015-07-17 18:17:37.000 198 21198.93 87.59 42883.42 47837.13 2015-07-17 18:17:38.000 198 21198.93 87.61 42883.42 47837.12 2015-07-17 18:17:39.000 198 21198.93 87.60 42883.43 47837.15 2015-07-17 18:17:40.000 198 21198.94 87.61 42883.44 47837.15 2015-07-17 18:17:41.000 198 21198.92 87.64 42883.45 47837.16 2015-07-17 18:17:42.000 198 21198.91 87.62 42883.46 47837.17 2015-07-17 18:17:43.000 198 21198.90 87.60 42883.45 47837.16 2015-07-17 18:17:44.000 198 21198.90 87.58 42883.45 47837.16 2015-07-17 18:17:45.000 198 21198.88 87.57 42883.43 47837.17 2015-07-17 18:17:46.000 198 21198.85 87.56 42883.46 47837.15 2015-07-17 18:17:47.000 198 21198.84 87.56 42883.48 47837.12 2015-07-17 18:17:48.000 198 21198.84 87.54 42883.48 47837.14 2015-07-17 18:17:49.000 198 21198.84 87.54 42883.48 47837.13 2015-07-17 18:17:50.000 198 21198.83 87.52 42883.50 47837.15 2015-07-17 18:17:51.000 198 21198.79 87.51 42883.53 47837.13 2015-07-17 18:17:52.000 198 21198.79 87.48 42883.50 47837.15 2015-07-17 18:17:53.000 198 21198.79 87.46 42883.50 47837.14 2015-07-17 18:17:54.000 198 21198.75 87.39 42883.52 47837.15 2015-07-17 18:17:55.000 198 21198.75 87.32 42883.51 47837.17 2015-07-17 18:17:56.000 198 21198.77 87.28 42883.56 47837.19 2015-07-17 18:17:57.000 198 21198.79 87.29 42883.60 47837.21 2015-07-17 18:17:58.000 198 21198.81 87.28 42883.61 47837.25 2015-07-17 18:17:59.000 198 21198.81 87.25 42883.63 47837.26 2015-07-17 18:18:00.000 198 21198.81 87.25 42883.64 47837.26 2015-07-17 18:18:01.000 198 21198.77 87.28 42883.62 47837.27 2015-07-17 18:18:02.000 198 21198.80 87.29 42883.62 47837.22 2015-07-17 18:18:03.000 198 21198.81 87.27 42883.64 47837.20 2015-07-17 18:18:04.000 198 21198.82 87.25 42883.58 47837.21 2015-07-17 18:18:05.000 198 21198.84 87.22 42883.59 47837.21 2015-07-17 18:18:06.000 198 21198.91 87.15 42883.60 47837.24 2015-07-17 18:18:07.000 198 21198.94 87.16 42883.60 47837.28 2015-07-17 18:18:08.000 198 21198.96 87.13 42883.62 47837.31 2015-07-17 18:18:09.000 198 21198.99 87.11 42883.63 47837.32 2015-07-17 18:18:10.000 198 21199.00 87.11 42883.62 47837.36 2015-07-17 18:18:11.000 198 21199.06 87.14 42883.62 47837.35 2015-07-17 18:18:12.000 198 21199.09 87.15 42883.58 47837.37 2015-07-17 18:18:13.000 198 21199.08 87.21 42883.57 47837.35 2015-07-17 18:18:14.000 198 21199.12 87.23 42883.56 47837.36 2015-07-17 18:18:15.000 198 21199.17 87.23 42883.57 47837.36 2015-07-17 18:18:16.000 198 21199.18 87.22 42883.54 47837.37 2015-07-17 18:18:17.000 198 21199.20 87.22 42883.55 47837.41 2015-07-17 18:18:18.000 198 21199.25 87.20 42883.61 47837.39 2015-07-17 18:18:19.000 198 21199.29 87.22 42883.57 47837.40 2015-07-17 18:18:20.000 198 21199.34 87.24 42883.59 47837.44 2015-07-17 18:18:21.000 198 21199.36 87.26 42883.59 47837.47 2015-07-17 18:18:22.000 198 21199.40 87.28 42883.58 47837.47 2015-07-17 18:18:23.000 198 21199.41 87.30 42883.53 47837.46 2015-07-17 18:18:24.000 198 21199.43 87.32 42883.50 47837.46 2015-07-17 18:18:25.000 198 21199.44 87.31 42883.52 47837.44 2015-07-17 18:18:26.000 198 21199.49 87.27 42883.49 47837.43 2015-07-17 18:18:27.000 198 21199.47 87.25 42883.46 47837.44 2015-07-17 18:18:28.000 198 21199.50 87.24 42883.48 47837.43 2015-07-17 18:18:29.000 198 21199.50 87.26 42883.50 47837.41 2015-07-17 18:18:30.000 198 21199.52 87.27 42883.47 47837.43 2015-07-17 18:18:31.000 198 21199.50 87.29 42883.48 47837.43 2015-07-17 18:18:32.000 198 21199.47 87.27 42883.45 47837.41 2015-07-17 18:18:33.000 198 21199.49 87.29 42883.43 47837.40 2015-07-17 18:18:34.000 198 21199.52 87.30 42883.43 47837.41 2015-07-17 18:18:35.000 198 21199.52 87.33 42883.41 47837.39 2015-07-17 18:18:36.000 198 21199.51 87.37 42883.41 47837.36 2015-07-17 18:18:37.000 198 21199.53 87.35 42883.39 47837.37 2015-07-17 18:18:38.000 198 21199.56 87.32 42883.41 47837.36 2015-07-17 18:18:39.000 198 21199.57 87.31 42883.38 47837.37 2015-07-17 18:18:40.000 198 21199.56 87.31 42883.38 47837.39 2015-07-17 18:18:41.000 198 21199.57 87.30 42883.38 47837.38 2015-07-17 18:18:42.000 198 21199.60 87.30 42883.37 47837.38 2015-07-17 18:18:43.000 198 21199.62 87.30 42883.39 47837.37 2015-07-17 18:18:44.000 198 21199.57 87.31 42883.39 47837.40 2015-07-17 18:18:45.000 198 21199.54 87.33 42883.40 47837.37 2015-07-17 18:18:46.000 198 21199.56 87.34 42883.40 47837.36 2015-07-17 18:18:47.000 198 21199.57 87.33 42883.36 47837.35 2015-07-17 18:18:48.000 198 21199.55 87.33 42883.36 47837.34 2015-07-17 18:18:49.000 198 21199.51 87.36 42883.36 47837.33 2015-07-17 18:18:50.000 198 21199.49 87.41 42883.30 47837.30 2015-07-17 18:18:51.000 198 21199.47 87.41 42883.27 47837.27 2015-07-17 18:18:52.000 198 21199.47 87.38 42883.24 47837.22 2015-07-17 18:18:53.000 198 21199.46 87.34 42883.24 47837.21 2015-07-17 18:18:54.000 198 21199.46 87.34 42883.23 47837.16 2015-07-17 18:18:55.000 198 21199.41 87.34 42883.20 47837.18 2015-07-17 18:18:56.000 198 21199.34 87.33 42883.23 47837.15 2015-07-17 18:18:57.000 198 21199.29 87.37 42883.23 47837.12 2015-07-17 18:18:58.000 198 21199.22 87.44 42883.15 47837.07 2015-07-17 18:18:59.000 198 21199.22 87.44 42883.13 47837.02 2015-07-17 18:19:00.000 198 21199.20 87.43 42883.11 47836.98 2015-07-17 18:19:01.000 198 21199.19 87.46 42883.08 47836.97 2015-07-17 18:19:02.000 198 21199.17 87.51 42883.03 47836.90 2015-07-17 18:19:03.000 198 21199.15 87.55 42882.96 47836.88 2015-07-17 18:19:04.000 198 21199.14 87.58 42882.95 47836.82 2015-07-17 18:19:05.000 198 21199.15 87.59 42882.91 47836.78 2015-07-17 18:19:06.000 198 21199.11 87.64 42882.83 47836.73 2015-07-17 18:19:07.000 198 21199.09 87.72 42882.74 47836.70 2015-07-17 18:19:08.000 198 21199.05 87.78 42882.67 47836.61 2015-07-17 18:19:09.000 198 21199.06 87.76 42882.67 47836.56 2015-07-17 18:19:10.000 198 21199.07 87.74 42882.65 47836.52 2015-07-17 18:19:11.000 198 21199.08 87.73 42882.61 47836.49 2015-07-17 18:19:12.000 198 21199.05 87.73 42882.62 47836.46 2015-07-17 18:19:13.000 198 21199.05 87.73 42882.59 47836.44 2015-07-17 18:19:14.000 198 21199.00 87.75 42882.57 47836.43 2015-07-17 18:19:15.000 198 21198.99 87.75 42882.57 47836.38 2015-07-17 18:19:16.000 198 21198.99 87.76 42882.56 47836.36 2015-07-17 18:19:17.000 198 21198.98 87.76 42882.56 47836.40 2015-07-17 18:19:18.000 198 21198.98 87.78 42882.55 47836.35 2015-07-17 18:19:19.000 198 21198.97 87.75 42882.56 47836.37 2015-07-17 18:19:20.000 198 21199.01 87.73 42882.56 47836.35 2015-07-17 18:19:21.000 198 21199.01 87.72 42882.56 47836.36 2015-07-17 18:19:22.000 198 21198.99 87.72 42882.56 47836.38 2015-07-17 18:19:23.000 198 21198.99 87.74 42882.57 47836.36 2015-07-17 18:19:24.000 198 21198.99 87.74 42882.54 47836.38 2015-07-17 18:19:25.000 198 21198.97 87.74 42882.53 47836.38 2015-07-17 18:19:26.000 198 21198.95 87.76 42882.56 47836.37 2015-07-17 18:19:27.000 198 21198.94 87.81 42882.58 47836.35 2015-07-17 18:19:28.000 198 21198.94 87.82 42882.55 47836.35 2015-07-17 18:19:29.000 198 21198.95 87.82 42882.54 47836.33 2015-07-17 18:19:30.000 198 21198.95 87.81 42882.53 47836.33 2015-07-17 18:19:31.000 198 21198.98 87.79 42882.52 47836.34 2015-07-17 18:19:32.000 198 21199.01 87.77 42882.52 47836.37 2015-07-17 18:19:33.000 198 21199.02 87.76 42882.56 47836.38 2015-07-17 18:19:34.000 198 21199.03 87.73 42882.57 47836.41 2015-07-17 18:19:35.000 198 21199.05 87.70 42882.59 47836.42 2015-07-17 18:19:36.000 198 21199.04 87.69 42882.65 47836.46 2015-07-17 18:19:37.000 198 21199.08 87.71 42882.67 47836.49 2015-07-17 18:19:38.000 198 21199.12 87.72 42882.69 47836.52 2015-07-17 18:19:39.000 198 21199.11 87.75 42882.68 47836.54 2015-07-17 18:19:40.000 198 21199.11 87.78 42882.68 47836.55 2015-07-17 18:19:41.000 198 21199.14 87.78 42882.70 47836.55 2015-07-17 18:19:42.000 198 21199.16 87.78 42882.69 47836.57 2015-07-17 18:19:43.000 198 21199.17 87.78 42882.72 47836.57 2015-07-17 18:19:44.000 198 21199.16 87.78 42882.70 47836.58 2015-07-17 18:19:45.000 198 21199.15 87.76 42882.72 47836.60 2015-07-17 18:19:46.000 198 21199.11 87.76 42882.72 47836.60 2015-07-17 18:19:47.000 198 21199.11 87.77 42882.75 47836.62 2015-07-17 18:19:48.000 198 21199.11 87.76 42882.74 47836.60 2015-07-17 18:19:49.000 198 21199.10 87.76 42882.75 47836.61 2015-07-17 18:19:50.000 198 21199.10 87.76 42882.75 47836.61 2015-07-17 18:19:51.000 198 21199.10 87.76 42882.80 47836.61 2015-07-17 18:19:52.000 198 21199.10 87.77 42882.79 47836.62 2015-07-17 18:19:53.000 198 21199.10 87.73 42882.82 47836.63 2015-07-17 18:19:54.000 198 21199.11 87.69 42882.87 47836.66 2015-07-17 18:19:55.000 198 21199.13 87.66 42882.88 47836.68 2015-07-17 18:19:56.000 198 21199.12 87.65 42882.91 47836.73 2015-07-17 18:19:57.000 198 21199.11 87.65 42882.94 47836.76 2015-07-17 18:19:58.000 198 21199.12 87.64 42882.95 47836.77 2015-07-17 18:19:59.000 198 21199.10 87.65 42882.97 47836.76 2015-07-17 18:20:00.000 198 21199.07 87.64 42882.96 47836.76 2015-07-17 18:20:01.000 198 21199.05 87.66 42882.94 47836.77 2015-07-17 18:20:02.000 198 21199.06 87.66 42882.95 47836.77 2015-07-17 18:20:03.000 198 21199.04 87.65 42882.94 47836.74 2015-07-17 18:20:04.000 198 21199.01 87.65 42882.96 47836.71 2015-07-17 18:20:05.000 198 21198.97 87.64 42882.93 47836.71 2015-07-17 18:20:06.000 198 21198.98 87.63 42882.93 47836.72 2015-07-17 18:20:07.000 198 21198.97 87.61 42882.91 47836.71 2015-07-17 18:20:08.000 198 21198.95 87.59 42882.93 47836.69 2015-07-17 18:20:09.000 198 21198.92 87.58 42882.90 47836.71 2015-07-17 18:20:10.000 198 21198.90 87.59 42882.88 47836.68 2015-07-17 18:20:11.000 198 21198.89 87.58 42882.89 47836.67 2015-07-17 18:20:12.000 198 21198.94 87.57 42882.90 47836.66 2015-07-17 18:20:13.000 198 21198.93 87.56 42882.90 47836.68 2015-07-17 18:20:14.000 198 21198.93 87.54 42882.91 47836.71 2015-07-17 18:20:15.000 198 21198.95 87.56 42882.92 47836.67 2015-07-17 18:20:16.000 198 21198.92 87.57 42882.93 47836.69 2015-07-17 18:20:17.000 198 21198.91 87.56 42882.96 47836.71 2015-07-17 18:20:18.000 198 21198.91 87.57 42882.98 47836.71 2015-07-17 18:20:19.000 198 21198.91 87.55 42882.98 47836.69 2015-07-17 18:20:20.000 198 21198.91 87.55 42882.99 47836.72 2015-07-17 18:20:21.000 198 21198.94 87.53 42883.02 47836.73 2015-07-17 18:20:22.000 198 21198.98 87.53 42883.02 47836.77 2015-07-17 18:20:23.000 198 21198.99 87.53 42883.03 47836.79 2015-07-17 18:20:24.000 198 21199.04 87.50 42883.04 47836.80 2015-07-17 18:20:25.000 198 21199.08 87.51 42883.05 47836.82 2015-07-17 18:20:26.000 198 21199.13 87.48 42883.02 47836.86 2015-07-17 18:20:27.000 198 21199.16 87.46 42883.01 47836.86 2015-07-17 18:20:28.000 198 21199.22 87.44 42883.02 47836.90 2015-07-17 18:20:29.000 198 21199.26 87.44 42883.06 47836.92 2015-07-17 18:20:30.000 198 21199.25 87.44 42883.09 47836.94 2015-07-17 18:20:31.000 198 21199.26 87.42 42883.12 47836.97 2015-07-17 18:20:32.000 198 21199.32 87.43 42883.09 47836.97 2015-07-17 18:20:33.000 198 21199.35 87.41 42883.09 47836.99 2015-07-17 18:20:34.000 198 21199.38 87.38 42883.13 47837.05 2015-07-17 18:20:35.000 198 21199.40 87.39 42883.17 47837.09 2015-07-17 18:20:36.000 198 21199.44 87.37 42883.18 47837.10 2015-07-17 18:20:37.000 198 21199.45 87.36 42883.18 47837.12 2015-07-17 18:20:38.000 198 21199.46 87.37 42883.18 47837.16 2015-07-17 18:20:39.000 198 21199.49 87.35 42883.20 47837.16 2015-07-17 18:20:40.000 198 21199.49 87.33 42883.20 47837.18 2015-07-17 18:20:41.000 198 21199.50 87.30 42883.18 47837.20 2015-07-17 18:20:42.000 198 21199.51 87.28 42883.25 47837.23 2015-07-17 18:20:43.000 198 21199.47 87.26 42883.27 47837.25 2015-07-17 18:20:44.000 198 21199.46 87.27 42883.30 47837.25 2015-07-17 18:20:45.000 198 21199.43 87.30 42883.29 47837.24 2015-07-17 18:20:46.000 198 21199.44 87.27 42883.25 47837.24 2015-07-17 18:20:47.000 198 21199.42 87.26 42883.24 47837.22 2015-07-17 18:20:48.000 198 21199.41 87.27 42883.26 47837.21 2015-07-17 18:20:49.000 198 21199.37 87.28 42883.28 47837.20 2015-07-17 18:20:50.000 198 21199.39 87.27 42883.27 47837.20 2015-07-17 18:20:51.000 198 21199.40 87.26 42883.25 47837.21 2015-07-17 18:20:52.000 198 21199.41 87.29 42883.25 47837.18 2015-07-17 18:20:53.000 198 21199.41 87.29 42883.25 47837.20 2015-07-17 18:20:54.000 198 21199.42 87.29 42883.26 47837.20 2015-07-17 18:20:55.000 198 21199.45 87.27 42883.27 47837.22 2015-07-17 18:20:56.000 198 21199.51 87.29 42883.26 47837.22 2015-07-17 18:20:57.000 198 21199.53 87.28 42883.25 47837.24 2015-07-17 18:20:58.000 198 21199.55 87.32 42883.25 47837.25 2015-07-17 18:20:59.000 198 21199.59 87.35 42883.26 47837.29 2015-07-17 18:21:00.000 198 21199.59 87.36 42883.31 47837.29 2015-07-17 18:21:01.000 198 21199.62 87.41 42883.33 47837.32 2015-07-17 18:21:02.000 198 21199.65 87.44 42883.34 47837.34 2015-07-17 18:21:03.000 198 21199.64 87.43 42883.33 47837.35 2015-07-17 18:21:04.000 198 21199.64 87.43 42883.32 47837.36 2015-07-17 18:21:05.000 198 21199.65 87.43 42883.34 47837.37 2015-07-17 18:21:06.000 198 21199.65 87.46 42883.37 47837.40 2015-07-17 18:21:07.000 198 21199.66 87.45 42883.40 47837.40 2015-07-17 18:21:08.000 198 21199.67 87.44 42883.41 47837.43 2015-07-17 18:21:09.000 198 21199.66 87.46 42883.42 47837.46 2015-07-17 18:21:10.000 198 21199.66 87.47 42883.45 47837.47 2015-07-17 18:21:11.000 198 21199.62 87.49 42883.44 47837.46 2015-07-17 18:21:12.000 198 21199.63 87.52 42883.45 47837.50 2015-07-17 18:21:13.000 198 21199.64 87.51 42883.48 47837.52 2015-07-17 18:21:14.000 198 21199.63 87.54 42883.47 47837.51 2015-07-17 18:21:15.000 198 21199.63 87.57 42883.47 47837.50 2015-07-17 18:21:16.000 198 21199.64 87.56 42883.47 47837.51 2015-07-17 18:21:17.000 198 21199.66 87.55 42883.45 47837.49 2015-07-17 18:21:18.000 198 21199.62 87.54 42883.48 47837.51 2015-07-17 18:21:19.000 198 21199.62 87.49 42883.45 47837.50 2015-07-17 18:21:20.000 198 21199.63 87.44 42883.45 47837.50 2015-07-17 18:21:21.000 198 21199.64 87.38 42883.49 47837.51 2015-07-17 18:21:22.000 198 21199.65 87.38 42883.49 47837.53 2015-07-17 18:21:23.000 198 21199.67 87.40 42883.52 47837.53 2015-07-17 18:21:24.000 198 21199.69 87.39 42883.50 47837.54 2015-07-17 18:21:25.000 198 21199.68 87.37 42883.46 47837.52 2015-07-17 18:21:26.000 198 21199.67 87.35 42883.45 47837.53 2015-07-17 18:21:27.000 198 21199.68 87.36 42883.47 47837.53 2015-07-17 18:21:28.000 198 21199.68 87.35 42883.47 47837.53 2015-07-17 18:21:29.000 198 21199.69 87.35 42883.48 47837.53 2015-07-17 18:21:30.000 198 21199.67 87.31 42883.47 47837.54 2015-07-17 18:21:31.000 198 21199.64 87.29 42883.49 47837.54 2015-07-17 18:21:32.000 198 21199.62 87.30 42883.50 47837.53 2015-07-17 18:21:33.000 198 21199.63 87.31 42883.50 47837.55 2015-07-17 18:21:34.000 198 21199.61 87.34 42883.51 47837.54 2015-07-17 18:21:35.000 198 21199.60 87.37 42883.52 47837.53 2015-07-17 18:21:36.000 198 21199.58 87.40 42883.48 47837.52 2015-07-17 18:21:37.000 198 21199.55 87.41 42883.47 47837.49 2015-07-17 18:21:38.000 198 21199.56 87.41 42883.46 47837.48 2015-07-17 18:21:39.000 198 21199.53 87.44 42883.46 47837.46 2015-07-17 18:21:40.000 198 21199.54 87.44 42883.41 47837.43 2015-07-17 18:21:41.000 198 21199.54 87.43 42883.42 47837.42 2015-07-17 18:21:42.000 198 21199.53 87.41 42883.41 47837.38 2015-07-17 18:21:43.000 198 21199.51 87.43 42883.37 47837.37 2015-07-17 18:21:44.000 198 21199.46 87.49 42883.34 47837.36 2015-07-17 18:21:45.000 198 21199.40 87.56 42883.28 47837.27 2015-07-17 18:21:46.000 198 21199.35 87.62 42883.19 47837.23 2015-07-17 18:21:47.000 198 21199.34 87.66 42883.13 47837.15 2015-07-17 18:21:48.000 198 21199.34 87.63 42883.12 47837.06 2015-07-17 18:21:49.000 198 21199.38 87.61 42883.09 47837.05 2015-07-17 18:21:50.000 198 21199.38 87.60 42883.04 47836.99 2015-07-17 18:21:51.000 198 21199.40 87.55 42883.07 47837.00 2015-07-17 18:21:52.000 198 21199.40 87.55 42883.06 47837.01 2015-07-17 18:21:53.000 198 21199.45 87.53 42883.05 47837.01 2015-07-17 18:21:54.000 198 21199.47 87.53 42883.03 47837.05 2015-07-17 18:21:55.000 198 21199.50 87.52 42883.08 47837.05 2015-07-17 18:21:56.000 198 21199.48 87.52 42883.10 47837.07 2015-07-17 18:21:57.000 198 21199.48 87.51 42883.09 47837.10 2015-07-17 18:21:58.000 198 21199.48 87.52 42883.09 47837.09 2015-07-17 18:21:59.000 198 21199.52 87.51 42883.09 47837.10 2015-07-17 18:22:00.000 198 21199.54 87.49 42883.12 47837.11 2015-07-17 18:22:01.000 198 21199.57 87.46 42883.13 47837.12 2015-07-17 18:22:02.000 198 21199.61 87.41 42883.15 47837.16 2015-07-17 18:22:03.000 198 21199.64 87.38 42883.20 47837.20 2015-07-17 18:22:04.000 198 21199.66 87.38 42883.21 47837.22 2015-07-17 18:22:05.000 198 21199.66 87.37 42883.20 47837.27 2015-07-17 18:22:06.000 198 21199.66 87.37 42883.24 47837.28 2015-07-17 18:22:07.000 198 21199.65 87.38 42883.25 47837.28 2015-07-17 18:22:08.000 198 21199.65 87.40 42883.26 47837.29 2015-07-17 18:22:09.000 198 21199.63 87.44 42883.23 47837.32 2015-07-17 18:22:10.000 198 21199.59 87.46 42883.25 47837.26 2015-07-17 18:22:11.000 198 21199.58 87.48 42883.20 47837.25 2015-07-17 18:22:12.000 198 21199.56 87.51 42883.16 47837.23 2015-07-17 18:22:13.000 198 21199.53 87.56 42883.12 47837.20 2015-07-17 18:22:14.000 198 21199.47 87.58 42883.09 47837.14 2015-07-17 18:22:15.000 198 21199.44 87.61 42883.07 47837.10 2015-07-17 18:22:16.000 198 21199.43 87.61 42883.04 47837.07 2015-07-17 18:22:17.000 198 21199.36 87.62 42883.03 47837.03 2015-07-17 18:22:18.000 198 21199.33 87.61 42883.03 47836.98 2015-07-17 18:22:19.000 198 21199.29 87.59 42883.03 47836.98 2015-07-17 18:22:20.000 198 21199.23 87.58 42883.05 47836.96 2015-07-17 18:22:21.000 198 21199.21 87.55 42883.08 47836.95 2015-07-17 18:22:22.000 198 21199.21 87.53 42883.11 47836.95 2015-07-17 18:22:23.000 198 21199.19 87.53 42883.15 47836.96 2015-07-17 18:22:24.000 198 21199.16 87.59 42883.12 47836.95 2015-07-17 18:22:25.000 198 21199.16 87.61 42883.10 47836.94 2015-07-17 18:22:26.000 198 21199.17 87.64 42883.10 47836.93 2015-07-17 18:22:27.000 198 21199.19 87.65 42883.08 47836.94 2015-07-17 18:22:28.000 198 21199.22 87.67 42883.08 47836.94 2015-07-17 18:22:29.000 198 21199.25 87.64 42883.06 47836.95 2015-07-17 18:22:30.000 198 21199.27 87.64 42883.05 47836.94 2015-07-17 18:22:31.000 198 21199.27 87.64 42883.05 47836.95 2015-07-17 18:22:32.000 198 21199.28 87.65 42883.04 47836.94 2015-07-17 18:22:33.000 198 21199.27 87.66 42883.05 47836.93 2015-07-17 18:22:34.000 198 21199.30 87.63 42883.05 47836.96 2015-07-17 18:22:35.000 198 21199.30 87.63 42883.03 47836.92 2015-07-17 18:22:36.000 198 21199.33 87.61 42883.03 47836.94 2015-07-17 18:22:37.000 198 21199.35 87.59 42883.03 47836.98 2015-07-17 18:22:38.000 198 21199.34 87.55 42883.06 47836.97 2015-07-17 18:22:39.000 198 21199.36 87.53 42883.07 47836.99 2015-07-17 18:22:40.000 198 21199.36 87.54 42883.08 47837.01 2015-07-17 18:22:41.000 198 21199.38 87.56 42883.11 47837.04 2015-07-17 18:22:42.000 198 21199.38 87.58 42883.08 47837.03 2015-07-17 18:22:43.000 198 21199.38 87.58 42883.08 47837.02 2015-07-17 18:22:44.000 198 21199.40 87.58 42883.06 47837.01 2015-07-17 18:22:45.000 198 21199.39 87.61 42883.04 47836.99 2015-07-17 18:22:46.000 198 21199.39 87.58 42883.04 47837.01 2015-07-17 18:22:47.000 198 21199.40 87.54 42883.11 47837.02 2015-07-17 18:22:48.000 198 21199.43 87.54 42883.09 47837.05 2015-07-17 18:22:49.000 198 21199.46 87.53 42883.10 47837.05 2015-07-17 18:22:50.000 198 21199.50 87.49 42883.12 47837.09 2015-07-17 18:22:51.000 198 21199.48 87.48 42883.15 47837.11 2015-07-17 18:22:52.000 198 21199.48 87.49 42883.15 47837.13 2015-07-17 18:22:53.000 198 21199.48 87.48 42883.18 47837.15 2015-07-17 18:22:54.000 198 21199.49 87.47 42883.17 47837.18 2015-07-17 18:22:55.000 198 21199.46 87.49 42883.18 47837.15 2015-07-17 18:22:56.000 198 21199.46 87.52 42883.16 47837.16 2015-07-17 18:22:57.000 198 21199.44 87.57 42883.15 47837.14 2015-07-17 18:22:58.000 198 21199.44 87.59 42883.12 47837.09 2015-07-17 18:22:59.000 198 21199.41 87.60 42883.07 47837.10 2015-07-17 18:23:00.000 198 21199.40 87.61 42883.07 47837.07 2015-07-17 18:23:01.000 198 21199.38 87.63 42883.08 47837.04 2015-07-17 18:23:02.000 198 21199.37 87.64 42883.04 47837.01 2015-07-17 18:23:03.000 198 21199.35 87.64 42883.02 47836.99 2015-07-17 18:23:04.000 198 21199.35 87.64 42882.99 47836.96 2015-07-17 18:23:05.000 198 21199.36 87.62 42883.00 47836.96 2015-07-17 18:23:06.000 198 21199.37 87.61 42883.03 47836.98 2015-07-17 18:23:07.000 198 21199.38 87.65 42883.03 47836.97 2015-07-17 18:23:08.000 198 21199.37 87.67 42883.03 47836.98 2015-07-17 18:23:09.000 198 21199.37 87.67 42883.03 47836.98 2015-07-17 18:23:10.000 198 21199.34 87.66 42883.02 47836.99 2015-07-17 18:23:11.000 198 21199.30 87.68 42883.03 47836.99 2015-07-17 18:23:12.000 198 21199.30 87.69 42883.04 47836.98 2015-07-17 18:23:13.000 198 21199.30 87.69 42883.05 47836.96 2015-07-17 18:23:14.000 198 21199.30 87.69 42883.04 47836.95 2015-07-17 18:23:15.000 198 21199.30 87.69 42882.99 47836.97 2015-07-17 18:23:16.000 198 21199.32 87.70 42883.00 47836.95 2015-07-17 18:23:17.000 198 21199.37 87.68 42882.99 47836.94 2015-07-17 18:23:18.000 198 21199.36 87.66 42882.97 47836.92 2015-07-17 18:23:19.000 198 21199.36 87.66 42882.96 47836.92 2015-07-17 18:23:20.000 198 21199.36 87.67 42882.97 47836.94 2015-07-17 18:23:21.000 198 21199.36 87.70 42882.98 47836.94 2015-07-17 18:23:22.000 198 21199.34 87.71 42882.99 47836.93 2015-07-17 18:23:23.000 198 21199.32 87.72 42883.00 47836.91 2015-07-17 18:23:24.000 198 21199.33 87.73 42882.92 47836.88 2015-07-17 18:23:25.000 198 21199.35 87.71 42882.91 47836.88 2015-07-17 18:23:26.000 198 21199.36 87.71 42882.92 47836.86 2015-07-17 18:23:27.000 198 21199.38 87.69 42882.91 47836.85 2015-07-17 18:23:28.000 198 21199.40 87.65 42882.95 47836.87 2015-07-17 18:23:29.000 198 21199.41 87.60 42882.96 47836.93 2015-07-17 18:23:30.000 198 21199.43 87.60 42882.97 47836.94 2015-07-17 18:23:31.000 198 21199.46 87.58 42883.02 47836.95 2015-07-17 18:23:32.000 198 21199.45 87.57 42883.08 47836.99 2015-07-17 18:23:33.000 198 21199.40 87.61 42883.05 47836.99 2015-07-17 18:23:34.000 198 21199.37 87.65 42883.00 47836.99 2015-07-17 18:23:35.000 198 21199.36 87.66 42882.99 47836.99 2015-07-17 18:23:36.000 198 21199.33 87.67 42882.98 47836.98 2015-07-17 18:23:37.000 198 21199.31 87.70 42882.98 47836.94 2015-07-17 18:23:38.000 198 21199.30 87.74 42882.98 47836.94 2015-07-17 18:23:39.000 198 21199.31 87.74 42883.00 47836.94 2015-07-17 18:23:40.000 198 21199.32 87.69 42882.98 47836.91 2015-07-17 18:23:41.000 198 21199.26 87.69 42882.95 47836.94 2015-07-17 18:23:42.000 198 21199.23 87.71 42882.92 47836.86 2015-07-17 18:23:43.000 198 21199.22 87.74 42882.91 47836.83 2015-07-17 18:23:44.000 198 21199.22 87.74 42882.90 47836.84 2015-07-17 18:23:45.000 198 21199.26 87.74 42882.91 47836.80 2015-07-17 18:23:46.000 198 21199.32 87.71 42882.90 47836.84 2015-07-17 18:23:47.000 198 21199.33 87.69 42882.95 47836.87 2015-07-17 18:23:48.000 198 21199.33 87.70 42882.96 47836.88 2015-07-17 18:23:49.000 198 21199.31 87.77 42882.97 47836.91 2015-07-17 18:23:50.000 198 21199.27 87.84 42882.91 47836.87 2015-07-17 18:23:51.000 198 21199.23 87.87 42882.89 47836.85 2015-07-17 18:23:52.000 198 21199.19 87.91 42882.82 47836.78 2015-07-17 18:23:53.000 198 21199.20 87.99 42882.72 47836.74 2015-07-17 18:23:54.000 198 21199.19 87.98 42882.69 47836.66 2015-07-17 18:23:55.000 198 21199.20 87.93 42882.70 47836.64 2015-07-17 18:23:56.000 198 21199.23 87.88 42882.72 47836.63 2015-07-17 18:23:57.000 198 21199.26 87.86 42882.73 47836.62 2015-07-17 18:23:58.000 198 21199.25 87.82 42882.71 47836.66 2015-07-17 18:23:59.000 198 21199.29 87.79 42882.73 47836.69 2015-07-17 18:24:00.000 198 21199.31 87.77 42882.80 47836.71 2015-07-17 18:24:01.000 198 21199.35 87.75 42882.82 47836.73 2015-07-17 18:24:02.000 198 21199.33 87.75 42882.85 47836.78 2015-07-17 18:24:03.000 198 21199.33 87.77 42882.85 47836.82 2015-07-17 18:24:04.000 198 21199.34 87.77 42882.82 47836.83 2015-07-17 18:24:05.000 198 21199.34 87.81 42882.86 47836.84 2015-07-17 18:24:06.000 198 21199.34 87.85 42882.85 47836.83 2015-07-17 18:24:07.000 198 21199.33 87.86 42882.85 47836.80 2015-07-17 18:24:08.000 198 21199.36 87.87 42882.84 47836.83 2015-07-17 18:24:09.000 198 21199.37 87.86 42882.87 47836.79 2015-07-17 18:24:10.000 198 21199.40 87.84 42882.86 47836.79 2015-07-17 18:24:11.000 198 21199.42 87.85 42882.84 47836.80 2015-07-17 18:24:12.000 198 21199.41 87.87 42882.84 47836.81 2015-07-17 18:24:13.000 198 21199.40 87.88 42882.81 47836.81 2015-07-17 18:24:14.000 198 21199.39 87.89 42882.82 47836.81 2015-07-17 18:24:15.000 198 21199.35 87.89 42882.82 47836.80 2015-07-17 18:24:16.000 198 21199.35 87.90 42882.81 47836.80 2015-07-17 18:24:17.000 198 21199.30 87.95 42882.79 47836.78 2015-07-17 18:24:18.000 198 21199.28 87.93 42882.78 47836.77 2015-07-17 18:24:19.000 198 21199.31 87.92 42882.78 47836.73 2015-07-17 18:24:20.000 198 21199.33 87.90 42882.77 47836.74 2015-07-17 18:24:21.000 198 21199.36 87.88 42882.78 47836.73 2015-07-17 18:24:22.000 198 21199.40 87.90 42882.77 47836.80 2015-07-17 18:24:23.000 198 21199.42 87.90 42882.81 47836.79 2015-07-17 18:24:24.000 198 21199.43 87.90 42882.82 47836.81 2015-07-17 18:24:25.000 198 21199.43 87.92 42882.79 47836.81 2015-07-17 18:24:26.000 198 21199.43 87.93 42882.77 47836.81 2015-07-17 18:24:27.000 198 21199.43 87.97 42882.73 47836.79 2015-07-17 18:24:28.000 198 21199.45 87.98 42882.73 47836.78 2015-07-17 18:24:29.000 198 21199.42 87.95 42882.75 47836.78 2015-07-17 18:24:30.000 198 21199.40 87.96 42882.70 47836.76 2015-07-17 18:24:31.000 198 21199.39 87.97 42882.72 47836.74 2015-07-17 18:24:32.000 198 21199.36 87.93 42882.75 47836.75 2015-07-17 18:24:33.000 198 21199.36 87.90 42882.74 47836.73 2015-07-17 18:24:34.000 198 21199.38 87.91 42882.73 47836.74 2015-07-17 18:24:35.000 198 21199.37 87.92 42882.74 47836.73 2015-07-17 18:24:36.000 198 21199.33 87.92 42882.79 47836.73 2015-07-17 18:24:37.000 198 21199.28 87.93 42882.74 47836.71 2015-07-17 18:24:38.000 198 21199.26 87.96 42882.71 47836.70 2015-07-17 18:24:39.000 198 21199.24 87.97 42882.68 47836.68 2015-07-17 18:24:40.000 198 21199.22 87.95 42882.66 47836.62 2015-07-17 18:24:41.000 198 21199.22 87.91 42882.65 47836.61 2015-07-17 18:24:42.000 198 21199.21 87.90 42882.66 47836.59 2015-07-17 18:24:43.000 198 21199.19 87.84 42882.69 47836.61 2015-07-17 18:24:44.000 198 21199.18 87.79 42882.69 47836.64 2015-07-17 18:24:45.000 198 21199.18 87.79 42882.73 47836.63 2015-07-17 18:24:46.000 198 21199.16 87.77 42882.75 47836.66 2015-07-17 18:24:47.000 198 21199.15 87.76 42882.75 47836.67 2015-07-17 18:24:48.000 198 21199.15 87.76 42882.73 47836.66 2015-07-17 18:24:49.000 198 21199.15 87.78 42882.70 47836.64 2015-07-17 18:24:50.000 198 21199.14 87.80 42882.70 47836.63 2015-07-17 18:24:51.000 198 21199.15 87.77 42882.73 47836.60 2015-07-17 18:24:52.000 198 21199.20 87.73 42882.74 47836.64 2015-07-17 18:24:53.000 198 21199.20 87.72 42882.77 47836.66 2015-07-17 18:24:54.000 198 21199.22 87.74 42882.81 47836.69 2015-07-17 18:24:55.000 198 21199.23 87.73 42882.82 47836.70 2015-07-17 18:24:56.000 198 21199.24 87.73 42882.83 47836.72 2015-07-17 18:24:57.000 198 21199.24 87.75 42882.84 47836.73 2015-07-17 18:24:58.000 198 21199.22 87.77 42882.85 47836.73 2015-07-17 18:24:59.000 198 21199.22 87.80 42882.84 47836.76 2015-07-17 18:25:00.000 198 21199.23 87.80 42882.82 47836.74 2015-07-17 18:25:01.000 198 21199.23 87.80 42882.82 47836.73 2015-07-17 18:25:02.000 198 21199.24 87.84 42882.83 47836.77 2015-07-17 18:25:03.000 198 21199.24 87.87 42882.84 47836.76 2015-07-17 18:25:04.000 198 21199.20 87.88 42882.81 47836.74 2015-07-17 18:25:05.000 198 21199.18 87.88 42882.82 47836.73 2015-07-17 18:25:06.000 198 21199.16 87.88 42882.81 47836.73 2015-07-17 18:25:07.000 198 21199.19 87.90 42882.82 47836.73 2015-07-17 18:25:08.000 198 21199.20 87.93 42882.80 47836.73 2015-07-17 18:25:09.000 198 21199.15 87.94 42882.82 47836.69 2015-07-17 18:25:10.000 198 21199.13 87.93 42882.81 47836.69 2015-07-17 18:25:11.000 198 21199.14 87.96 42882.80 47836.64 2015-07-17 18:25:12.000 198 21199.09 87.97 42882.81 47836.66 2015-07-17 18:25:13.000 198 21199.08 87.99 42882.79 47836.63 2015-07-17 18:25:14.000 198 21199.10 88.01 42882.75 47836.62 2015-07-17 18:25:15.000 198 21199.09 88.03 42882.72 47836.60 2015-07-17 18:25:16.000 198 21199.12 88.03 42882.71 47836.61 2015-07-17 18:25:17.000 198 21199.13 88.04 42882.73 47836.60 2015-07-17 18:25:18.000 198 21199.13 88.06 42882.73 47836.59 2015-07-17 18:25:19.000 198 21199.14 88.08 42882.74 47836.60 2015-07-17 18:25:20.000 198 21199.12 88.08 42882.73 47836.59 2015-07-17 18:25:21.000 198 21199.13 88.05 42882.70 47836.59 2015-07-17 18:25:22.000 198 21199.14 88.07 42882.69 47836.60 2015-07-17 18:25:23.000 198 21199.13 88.08 42882.73 47836.62 2015-07-17 18:25:24.000 198 21199.17 88.06 42882.72 47836.60 2015-07-17 18:25:25.000 198 21199.13 88.03 42882.71 47836.62 2015-07-17 18:25:26.000 198 21199.13 88.01 42882.73 47836.62 2015-07-17 18:25:27.000 198 21199.17 87.98 42882.76 47836.62 2015-07-17 18:25:28.000 198 21199.20 87.96 42882.74 47836.63 2015-07-17 18:25:29.000 198 21199.19 87.95 42882.73 47836.64 2015-07-17 18:25:30.000 198 21199.18 87.92 42882.79 47836.65 2015-07-17 18:25:31.000 198 21199.20 87.90 42882.78 47836.69 2015-07-17 18:25:32.000 198 21199.22 87.85 42882.81 47836.71 2015-07-17 18:25:33.000 198 21199.24 87.83 42882.81 47836.71 2015-07-17 18:25:34.000 198 21199.27 87.83 42882.82 47836.75 2015-07-17 18:25:35.000 198 21199.27 87.81 42882.86 47836.78 2015-07-17 18:25:36.000 198 21199.25 87.80 42882.87 47836.77 2015-07-17 18:25:37.000 198 21199.27 87.77 42882.89 47836.80 2015-07-17 18:25:38.000 198 21199.30 87.74 42882.88 47836.79 2015-07-17 18:25:39.000 198 21199.29 87.71 42882.89 47836.82 2015-07-17 18:25:40.000 198 21199.29 87.70 42882.92 47836.84 2015-07-17 18:25:41.000 198 21199.32 87.68 42882.92 47836.88 2015-07-17 18:25:42.000 198 21199.33 87.67 42882.93 47836.86 2015-07-17 18:25:43.000 198 21199.35 87.65 42882.94 47836.85 2015-07-17 18:25:44.000 198 21199.35 87.61 42882.94 47836.87 2015-07-17 18:25:45.000 198 21199.36 87.56 42882.94 47836.89 2015-07-17 18:25:46.000 198 21199.39 87.48 42882.98 47836.89 2015-07-17 18:25:47.000 198 21199.42 87.44 42882.98 47836.93 2015-07-17 18:25:48.000 198 21199.40 87.38 42882.99 47836.94 2015-07-17 18:25:49.000 198 21199.41 87.33 42883.05 47837.01 2015-07-17 18:25:50.000 198 21199.44 87.31 42883.05 47837.02 2015-07-17 18:25:51.000 198 21199.42 87.26 42883.08 47837.04 2015-07-17 18:25:52.000 198 21199.41 87.24 42883.10 47837.05 2015-07-17 18:25:53.000 198 21199.43 87.25 42883.10 47837.08 2015-07-17 18:25:54.000 198 21199.43 87.24 42883.09 47837.05 2015-07-17 18:25:55.000 198 21199.39 87.24 42883.12 47837.08 2015-07-17 18:25:56.000 198 21199.37 87.22 42883.12 47837.06 2015-07-17 18:25:57.000 198 21199.38 87.21 42883.09 47837.04 2015-07-17 18:25:58.000 198 21199.41 87.18 42883.09 47837.06 2015-07-17 18:25:59.000 198 21199.41 87.17 42883.08 47837.05 2015-07-17 18:26:00.000 198 21199.43 87.11 42883.06 47837.07 2015-07-17 18:26:01.000 198 21199.46 87.11 42883.08 47837.08 2015-07-17 18:26:02.000 198 21199.47 87.14 42883.09 47837.07 2015-07-17 18:26:03.000 198 21199.48 87.15 42883.06 47837.11 2015-07-17 18:26:04.000 198 21199.52 87.13 42883.06 47837.08 2015-07-17 18:26:05.000 198 21199.53 87.09 42883.08 47837.11 2015-07-17 18:26:06.000 198 21199.55 87.08 42883.09 47837.12 2015-07-17 18:26:07.000 198 21199.59 87.09 42883.07 47837.14 2015-07-17 18:26:08.000 198 21199.59 87.08 42883.06 47837.13 2015-07-17 18:26:09.000 198 21199.60 87.11 42883.06 47837.17 2015-07-17 18:26:10.000 198 21199.64 87.08 42883.06 47837.16 2015-07-17 18:26:11.000 198 21199.65 87.10 42883.09 47837.17 2015-07-17 18:26:12.000 198 21199.66 87.12 42883.09 47837.18 2015-07-17 18:26:13.000 198 21199.67 87.11 42883.09 47837.21 2015-07-17 18:26:14.000 198 21199.71 87.14 42883.09 47837.20 2015-07-17 18:26:15.000 198 21199.74 87.15 42883.11 47837.21 2015-07-17 18:26:16.000 198 21199.76 87.16 42883.11 47837.23 2015-07-17 18:26:17.000 198 21199.76 87.17 42883.11 47837.22 2015-07-17 18:26:18.000 198 21199.77 87.18 42883.10 47837.23 2015-07-17 18:26:19.000 198 21199.82 87.22 42883.11 47837.28 2015-07-17 18:26:20.000 198 21199.84 87.22 42883.10 47837.25 2015-07-17 18:26:21.000 198 21199.81 87.24 42883.14 47837.26 2015-07-17 18:26:22.000 198 21199.82 87.29 42883.17 47837.28 2015-07-17 18:26:23.000 198 21199.83 87.30 42883.16 47837.29 2015-07-17 18:26:24.000 198 21199.84 87.34 42883.16 47837.30 2015-07-17 18:26:25.000 198 21199.78 87.34 42883.19 47837.29 2015-07-17 18:26:26.000 198 21199.73 87.33 42883.18 47837.31 2015-07-17 18:26:27.000 198 21199.70 87.32 42883.12 47837.25 2015-07-17 18:26:28.000 198 21199.68 87.30 42883.09 47837.25 2015-07-17 18:26:29.000 198 21199.69 87.26 42883.07 47837.18 2015-07-17 18:26:30.000 198 21199.67 87.23 42883.06 47837.14 2015-07-17 18:26:31.000 198 21199.64 87.29 42883.01 47837.13 2015-07-17 18:26:32.000 198 21199.62 87.31 42882.97 47837.09 2015-07-17 18:26:33.000 198 21199.60 87.36 42882.98 47837.04 2015-07-17 18:26:34.000 198 21199.59 87.40 42882.94 47837.01 2015-07-17 18:26:35.000 198 21199.60 87.40 42882.92 47836.99 2015-07-17 18:26:36.000 198 21199.60 87.39 42882.91 47836.98 2015-07-17 18:26:37.000 198 21199.61 87.40 42882.91 47836.97 2015-07-17 18:26:38.000 198 21199.59 87.36 42882.92 47836.97 2015-07-17 18:26:39.000 198 21199.59 87.34 42882.89 47836.96 2015-07-17 18:26:40.000 198 21199.59 87.32 42882.85 47836.96 2015-07-17 18:26:41.000 198 21199.59 87.31 42882.88 47836.96 2015-07-17 18:26:42.000 198 21199.58 87.30 42882.88 47836.94 2015-07-17 18:26:43.000 198 21199.55 87.30 42882.86 47836.94 2015-07-17 18:26:44.000 198 21199.53 87.34 42882.81 47836.91 2015-07-17 18:26:45.000 198 21199.53 87.38 42882.77 47836.85 2015-07-17 18:26:46.000 198 21199.54 87.41 42882.77 47836.86 2015-07-17 18:26:47.000 198 21199.54 87.40 42882.76 47836.83 2015-07-17 18:26:48.000 198 21199.52 87.42 42882.75 47836.82 2015-07-17 18:26:49.000 198 21199.50 87.43 42882.73 47836.82 2015-07-17 18:26:50.000 198 21199.51 87.44 42882.74 47836.79 2015-07-17 18:26:51.000 198 21199.52 87.43 42882.74 47836.80 2015-07-17 18:26:52.000 198 21199.53 87.41 42882.77 47836.80 2015-07-17 18:26:53.000 198 21199.49 87.39 42882.75 47836.83 2015-07-17 18:26:54.000 198 21199.50 87.38 42882.74 47836.83 2015-07-17 18:26:55.000 198 21199.48 87.41 42882.78 47836.85 2015-07-17 18:26:56.000 198 21199.47 87.47 42882.77 47836.79 2015-07-17 18:26:57.000 198 21199.45 87.52 42882.73 47836.81 2015-07-17 18:26:58.000 198 21199.46 87.55 42882.72 47836.80 2015-07-17 18:26:59.000 198 21199.48 87.56 42882.75 47836.78 2015-07-17 18:27:00.000 198 21199.47 87.59 42882.73 47836.77 2015-07-17 18:27:01.000 198 21199.47 87.60 42882.71 47836.77 2015-07-17 18:27:02.000 198 21199.48 87.59 42882.74 47836.77 2015-07-17 18:27:03.000 198 21199.49 87.58 42882.74 47836.77 2015-07-17 18:27:04.000 198 21199.49 87.58 42882.75 47836.79 2015-07-17 18:27:05.000 198 21199.50 87.57 42882.71 47836.78 2015-07-17 18:27:06.000 198 21199.50 87.59 42882.73 47836.79 2015-07-17 18:27:07.000 198 21199.50 87.59 42882.71 47836.79 2015-07-17 18:27:08.000 198 21199.52 87.59 42882.70 47836.78 2015-07-17 18:27:09.000 198 21199.52 87.60 42882.68 47836.78 2015-07-17 18:27:10.000 198 21199.53 87.64 42882.67 47836.76 2015-07-17 18:27:11.000 198 21199.53 87.66 42882.66 47836.78 2015-07-17 18:27:12.000 198 21199.56 87.66 42882.69 47836.77 2015-07-17 18:27:13.000 198 21199.55 87.68 42882.69 47836.76 2015-07-17 18:27:14.000 198 21199.54 87.68 42882.68 47836.74 2015-07-17 18:27:15.000 198 21199.55 87.67 42882.64 47836.73 2015-07-17 18:27:16.000 198 21199.57 87.63 42882.62 47836.72 2015-07-17 18:27:17.000 198 21199.56 87.61 42882.63 47836.72 2015-07-17 18:27:18.000 198 21199.54 87.61 42882.64 47836.73 2015-07-17 18:27:19.000 198 21199.58 87.61 42882.65 47836.74 2015-07-17 18:27:20.000 198 21199.58 87.61 42882.66 47836.76 2015-07-17 18:27:21.000 198 21199.59 87.60 42882.68 47836.75 2015-07-17 18:27:22.000 198 21199.56 87.57 42882.70 47836.76 2015-07-17 18:27:23.000 198 21199.56 87.58 42882.68 47836.75 2015-07-17 18:27:24.000 198 21199.59 87.58 42882.69 47836.77 2015-07-17 18:27:25.000 198 21199.57 87.58 42882.69 47836.76 2015-07-17 18:27:26.000 198 21199.60 87.56 42882.65 47836.78 2015-07-17 18:27:27.000 198 21199.63 87.56 42882.66 47836.78 2015-07-17 18:27:28.000 198 21199.64 87.53 42882.65 47836.78 2015-07-17 18:27:29.000 198 21199.63 87.54 42882.68 47836.81 2015-07-17 18:27:30.000 198 21199.65 87.52 42882.70 47836.82 2015-07-17 18:27:31.000 198 21199.69 87.50 42882.67 47836.80 2015-07-17 18:27:32.000 198 21199.74 87.51 42882.66 47836.82 2015-07-17 18:27:33.000 198 21199.75 87.49 42882.69 47836.82 2015-07-17 18:27:34.000 198 21199.74 87.50 42882.67 47836.83 2015-07-17 18:27:35.000 198 21199.70 87.57 42882.66 47836.84 2015-07-17 18:27:36.000 198 21199.69 87.68 42882.62 47836.80 2015-07-17 18:27:37.000 198 21199.67 87.71 42882.56 47836.77 2015-07-17 18:27:38.000 198 21199.73 87.77 42882.52 47836.69 2015-07-17 18:27:39.000 198 21199.71 87.79 42882.51 47836.68 2015-07-17 18:27:40.000 198 21199.74 87.77 42882.48 47836.66 2015-07-17 18:27:41.000 198 21199.79 87.73 42882.49 47836.65 2015-07-17 18:27:42.000 198 21199.78 87.72 42882.50 47836.66 2015-07-17 18:27:43.000 198 21199.79 87.71 42882.50 47836.68 2015-07-17 18:27:44.000 198 21199.77 87.71 42882.51 47836.71 2015-07-17 18:27:45.000 198 21199.76 87.77 42882.51 47836.69 2015-07-17 18:27:46.000 198 21199.78 87.77 42882.46 47836.69 2015-07-17 18:27:47.000 198 21199.79 87.77 42882.41 47836.63 2015-07-17 18:27:48.000 198 21199.79 87.76 42882.40 47836.68 2015-07-17 18:27:49.000 198 21199.79 87.76 42882.42 47836.63 2015-07-17 18:27:50.000 198 21199.78 87.76 42882.42 47836.61 2015-07-17 18:27:51.000 198 21199.80 87.76 42882.39 47836.62 2015-07-17 18:27:52.000 198 21199.82 87.76 42882.32 47836.58 2015-07-17 18:27:53.000 198 21199.79 87.71 42882.34 47836.60 2015-07-17 18:27:54.000 198 21199.77 87.69 42882.34 47836.56 2015-07-17 18:27:55.000 198 21199.74 87.70 42882.35 47836.56 2015-07-17 18:27:56.000 198 21199.72 87.70 42882.36 47836.54 2015-07-17 18:27:57.000 198 21199.75 87.68 42882.35 47836.53 2015-07-17 18:27:58.000 198 21199.76 87.65 42882.34 47836.51 2015-07-17 18:27:59.000 198 21199.78 87.58 42882.35 47836.54 2015-07-17 18:28:00.000 198 21199.76 87.53 42882.36 47836.56 2015-07-17 18:28:01.000 198 21199.76 87.49 42882.36 47836.56 2015-07-17 18:28:02.000 198 21199.76 87.47 42882.44 47836.60 2015-07-17 18:28:03.000 198 21199.76 87.45 42882.49 47836.63 2015-07-17 18:28:04.000 198 21199.77 87.41 42882.51 47836.66 2015-07-17 18:28:05.000 198 21199.76 87.36 42882.50 47836.66 2015-07-17 18:28:06.000 198 21199.76 87.37 42882.51 47836.71 2015-07-17 18:28:07.000 198 21199.72 87.37 42882.52 47836.71 2015-07-17 18:28:08.000 198 21199.73 87.35 42882.53 47836.70 2015-07-17 18:28:09.000 198 21199.71 87.30 42882.54 47836.69 2015-07-17 18:28:10.000 198 21199.72 87.30 42882.57 47836.70 2015-07-17 18:28:11.000 198 21199.73 87.28 42882.56 47836.72 2015-07-17 18:28:12.000 198 21199.76 87.24 42882.56 47836.70 2015-07-17 18:28:13.000 198 21199.78 87.22 42882.58 47836.75 2015-07-17 18:28:14.000 198 21199.82 87.19 42882.64 47836.76 2015-07-17 18:28:15.000 198 21199.84 87.19 42882.62 47836.81 2015-07-17 18:28:16.000 198 21199.88 87.16 42882.64 47836.83 2015-07-17 18:28:17.000 198 21199.89 87.14 42882.65 47836.83 2015-07-17 18:28:18.000 198 21199.92 87.11 42882.66 47836.86 2015-07-17 18:28:19.000 198 21199.99 87.10 42882.66 47836.91 2015-07-17 18:28:20.000 198 21200.01 87.09 42882.72 47836.94 2015-07-17 18:28:21.000 198 21200.03 87.07 42882.74 47836.96 2015-07-17 18:28:22.000 198 21200.07 87.06 42882.71 47836.98 2015-07-17 18:28:23.000 198 21200.07 87.05 42882.69 47837.00 2015-07-17 18:28:24.000 198 21200.12 87.04 42882.72 47837.02 2015-07-17 18:28:25.000 198 21200.15 87.04 42882.72 47837.06 2015-07-17 18:28:26.000 198 21200.19 87.05 42882.77 47837.04 2015-07-17 18:28:27.000 198 21200.18 87.07 42882.76 47837.08 2015-07-17 18:28:28.000 198 21200.22 87.09 42882.77 47837.09 2015-07-17 18:28:29.000 198 21200.24 87.12 42882.76 47837.10 2015-07-17 18:28:30.000 198 21200.26 87.10 42882.77 47837.12 2015-07-17 18:28:31.000 198 21200.29 87.11 42882.78 47837.13 2015-07-17 18:28:32.000 198 21200.31 87.14 42882.76 47837.15 2015-07-17 18:28:33.000 198 21200.35 87.12 42882.74 47837.17 2015-07-17 18:28:34.000 198 21200.36 87.14 42882.77 47837.19 2015-07-17 18:28:35.000 198 21200.36 87.16 42882.77 47837.18 2015-07-17 18:28:36.000 198 21200.37 87.20 42882.78 47837.20 2015-07-17 18:28:37.000 198 21200.38 87.21 42882.79 47837.20 2015-07-17 18:28:38.000 198 21200.35 87.24 42882.77 47837.18 2015-07-17 18:28:39.000 198 21200.37 87.27 42882.75 47837.20 2015-07-17 18:28:40.000 198 21200.35 87.30 42882.72 47837.16 2015-07-17 18:28:41.000 198 21200.32 87.33 42882.72 47837.13 2015-07-17 18:28:42.000 198 21200.28 87.33 42882.71 47837.09 2015-07-17 18:28:43.000 198 21200.27 87.32 42882.70 47837.10 2015-07-17 18:28:44.000 198 21200.26 87.32 42882.67 47837.05 2015-07-17 18:28:45.000 198 21200.26 87.28 42882.69 47837.05 2015-07-17 18:28:46.000 198 21200.25 87.25 42882.71 47837.08 2015-07-17 18:28:47.000 198 21200.21 87.24 42882.73 47837.04 2015-07-17 18:28:48.000 198 21200.22 87.21 42882.72 47837.07 2015-07-17 18:28:49.000 198 21200.25 87.21 42882.69 47837.05 2015-07-17 18:28:50.000 198 21200.22 87.18 42882.67 47837.07 2015-07-17 18:28:51.000 198 21200.21 87.19 42882.69 47837.03 2015-07-17 18:28:52.000 198 21200.21 87.17 42882.69 47837.04 2015-07-17 18:28:53.000 198 21200.20 87.16 42882.70 47837.05 2015-07-17 18:28:54.000 198 21200.23 87.12 42882.69 47837.06 2015-07-17 18:28:55.000 198 21200.24 87.07 42882.73 47837.03 2015-07-17 18:28:56.000 198 21200.25 87.05 42882.76 47837.07 2015-07-17 18:28:57.000 198 21200.23 87.05 42882.77 47837.07 2015-07-17 18:28:58.000 198 21200.22 87.03 42882.77 47837.10 2015-07-17 18:28:59.000 198 21200.21 87.01 42882.75 47837.10 2015-07-17 18:29:00.000 198 21200.19 86.99 42882.78 47837.12 2015-07-17 18:29:01.000 198 21200.20 86.98 42882.77 47837.10 2015-07-17 18:29:02.000 198 21200.24 86.96 42882.77 47837.11 2015-07-17 18:29:03.000 198 21200.26 86.92 42882.78 47837.12 2015-07-17 18:29:04.000 198 21200.26 86.88 42882.81 47837.12 2015-07-17 18:29:05.000 198 21200.27 86.88 42882.81 47837.11 2015-07-17 18:29:06.000 198 21200.26 86.90 42882.78 47837.12 2015-07-17 18:29:07.000 198 21200.28 86.91 42882.77 47837.12 2015-07-17 18:29:08.000 198 21200.28 86.88 42882.78 47837.10 2015-07-17 18:29:09.000 198 21200.27 86.88 42882.75 47837.12 2015-07-17 18:29:10.000 198 21200.28 86.89 42882.77 47837.10 2015-07-17 18:29:11.000 198 21200.29 86.88 42882.77 47837.11 2015-07-17 18:29:12.000 198 21200.32 86.87 42882.74 47837.11 2015-07-17 18:29:13.000 198 21200.35 86.87 42882.72 47837.11 2015-07-17 18:29:14.000 198 21200.41 86.84 42882.73 47837.13 2015-07-17 18:29:15.000 198 21200.40 86.79 42882.73 47837.12 2015-07-17 18:29:16.000 198 21200.41 86.79 42882.73 47837.14 2015-07-17 18:29:17.000 198 21200.39 86.78 42882.74 47837.12 2015-07-17 18:29:18.000 198 21200.39 86.78 42882.72 47837.13 2015-07-17 18:29:19.000 198 21200.40 86.76 42882.71 47837.13 2015-07-17 18:29:20.000 198 21200.41 86.78 42882.70 47837.12 2015-07-17 18:29:21.000 198 21200.42 86.78 42882.65 47837.09 2015-07-17 18:29:22.000 198 21200.39 86.78 42882.66 47837.10 2015-07-17 18:29:23.000 198 21200.41 86.78 42882.65 47837.10 2015-07-17 18:29:24.000 198 21200.44 86.78 42882.62 47837.06 2015-07-17 18:29:25.000 198 21200.39 86.77 42882.60 47837.04 2015-07-17 18:29:26.000 198 21200.41 86.73 42882.59 47837.07 2015-07-17 18:29:27.000 198 21200.43 86.74 42882.59 47837.04 2015-07-17 18:29:28.000 198 21200.41 86.74 42882.58 47837.02 2015-07-17 18:29:29.000 198 21200.38 86.76 42882.57 47837.00 2015-07-17 18:29:30.000 198 21200.38 86.76 42882.56 47837.00 2015-07-17 18:29:31.000 198 21200.34 86.82 42882.52 47836.96 2015-07-17 18:29:32.000 198 21200.34 86.86 42882.47 47836.89 2015-07-17 18:29:33.000 198 21200.36 86.90 42882.43 47836.87 2015-07-17 18:29:34.000 198 21200.33 86.90 42882.39 47836.83 2015-07-17 18:29:35.000 198 21200.33 86.90 42882.35 47836.79 2015-07-17 18:29:36.000 198 21200.34 86.86 42882.38 47836.77 2015-07-17 18:29:37.000 198 21200.35 86.84 42882.36 47836.78 2015-07-17 18:29:38.000 198 21200.41 86.79 42882.35 47836.78 2015-07-17 18:29:39.000 198 21200.51 86.67 42882.38 47836.81 2015-07-17 18:29:40.000 198 21200.57 86.58 42882.42 47836.89 2015-07-17 18:29:41.000 198 21200.61 86.52 42882.48 47836.92 2015-07-17 18:29:42.000 198 21200.63 86.51 42882.51 47837.02 2015-07-17 18:29:43.000 198 21200.66 86.48 42882.54 47837.07 2015-07-17 18:29:44.000 198 21200.69 86.47 42882.55 47837.10 2015-07-17 18:29:45.000 198 21200.71 86.48 42882.57 47837.13 2015-07-17 18:29:46.000 198 21200.72 86.47 42882.60 47837.13 2015-07-17 18:29:47.000 198 21200.73 86.46 42882.60 47837.17 2015-07-17 18:29:48.000 198 21200.75 86.46 42882.65 47837.18 2015-07-17 18:29:49.000 198 21200.76 86.46 42882.64 47837.20 2015-07-17 18:29:50.000 198 21200.79 86.43 42882.65 47837.23 2015-07-17 18:29:51.000 198 21200.82 86.42 42882.67 47837.24 2015-07-17 18:29:52.000 198 21200.83 86.42 42882.69 47837.26 2015-07-17 18:29:53.000 198 21200.83 86.43 42882.69 47837.29 2015-07-17 18:29:54.000 198 21200.85 86.40 42882.70 47837.28 2015-07-17 18:29:55.000 198 21200.84 86.41 42882.72 47837.31 2015-07-17 18:29:56.000 198 21200.89 86.41 42882.72 47837.31 2015-07-17 18:29:57.000 198 21200.89 86.40 42882.71 47837.33 2015-07-17 18:29:58.000 198 21200.89 86.39 42882.68 47837.32 2015-07-17 18:29:59.000 198 21200.92 86.35 42882.73 47837.36 2015-07-17 18:30:00.000 198 21200.90 86.38 42882.73 47837.37 2015-07-17 18:30:01.000 198 21200.88 86.40 42882.74 47837.35 2015-07-17 18:30:02.000 198 21200.87 86.43 42882.72 47837.37 2015-07-17 18:30:03.000 198 21200.83 86.46 42882.71 47837.33 2015-07-17 18:30:04.000 198 21200.81 86.46 42882.71 47837.32 2015-07-17 18:30:05.000 198 21200.80 86.45 42882.69 47837.28 2015-07-17 18:30:06.000 198 21200.79 86.46 42882.68 47837.27 2015-07-17 18:30:07.000 198 21200.81 86.44 42882.66 47837.29 2015-07-17 18:30:08.000 198 21200.79 86.43 42882.70 47837.28 2015-07-17 18:30:09.000 198 21200.78 86.39 42882.70 47837.29 2015-07-17 18:30:10.000 198 21200.80 86.39 42882.73 47837.31 2015-07-17 18:30:11.000 198 21200.79 86.38 42882.74 47837.32 2015-07-17 18:30:12.000 198 21200.77 86.37 42882.71 47837.31 2015-07-17 18:30:13.000 198 21200.75 86.39 42882.72 47837.31 2015-07-17 18:30:14.000 198 21200.75 86.40 42882.72 47837.30 2015-07-17 18:30:15.000 198 21200.78 86.40 42882.70 47837.30 2015-07-17 18:30:16.000 198 21200.80 86.39 42882.71 47837.25 2015-07-17 18:30:17.000 198 21200.80 86.38 42882.69 47837.27 2015-07-17 18:30:18.000 198 21200.82 86.38 42882.68 47837.29 2015-07-17 18:30:19.000 198 21200.81 86.39 42882.72 47837.26 2015-07-17 18:30:20.000 198 21200.80 86.38 42882.72 47837.28 2015-07-17 18:30:21.000 198 21200.82 86.39 42882.70 47837.30 2015-07-17 18:30:22.000 198 21200.83 86.38 42882.70 47837.28 2015-07-17 18:30:23.000 198 21200.82 86.39 42882.69 47837.29 2015-07-17 18:30:24.000 198 21200.81 86.42 42882.65 47837.27 2015-07-17 18:30:25.000 198 21200.78 86.43 42882.64 47837.27 2015-07-17 18:30:26.000 198 21200.81 86.43 42882.65 47837.25 2015-07-17 18:30:27.000 198 21200.80 86.45 42882.68 47837.25 2015-07-17 18:30:28.000 198 21200.79 86.46 42882.63 47837.25 2015-07-17 18:30:29.000 198 21200.83 86.47 42882.57 47837.19 2015-07-17 18:30:30.000 198 21200.85 86.49 42882.57 47837.21 2015-07-17 18:30:31.000 198 21200.84 86.49 42882.55 47837.21 2015-07-17 18:30:32.000 198 21200.85 86.50 42882.56 47837.21 2015-07-17 18:30:33.000 198 21200.85 86.49 42882.57 47837.16 2015-07-17 18:30:34.000 198 21200.86 86.49 42882.55 47837.19 2015-07-17 18:30:35.000 198 21200.91 86.49 42882.53 47837.20 2015-07-17 18:30:36.000 198 21200.92 86.50 42882.54 47837.18 2015-07-17 18:30:37.000 198 21200.93 86.50 42882.53 47837.18 2015-07-17 18:30:38.000 198 21200.96 86.50 42882.53 47837.21 2015-07-17 18:30:39.000 198 21200.97 86.49 42882.51 47837.20 2015-07-17 18:30:40.000 198 21201.00 86.53 42882.51 47837.24 2015-07-17 18:30:41.000 198 21201.00 86.59 42882.49 47837.22 2015-07-17 18:30:42.000 198 21201.00 86.61 42882.47 47837.20 2015-07-17 18:30:43.000 198 21201.04 86.60 42882.46 47837.19 2015-07-17 18:30:44.000 198 21201.04 86.61 42882.45 47837.17 2015-07-17 18:30:45.000 198 21201.05 86.61 42882.48 47837.17 2015-07-17 18:30:46.000 198 21201.06 86.57 42882.46 47837.18 2015-07-17 18:30:47.000 198 21201.07 86.59 42882.44 47837.17 2015-07-17 18:30:48.000 198 21201.09 86.62 42882.42 47837.17 2015-07-17 18:30:49.000 198 21201.10 86.62 42882.43 47837.16 2015-07-17 18:30:50.000 198 21201.13 86.58 42882.44 47837.18 2015-07-17 18:30:51.000 198 21201.10 86.58 42882.45 47837.17 2015-07-17 18:30:52.000 198 21201.13 86.57 42882.47 47837.21 2015-07-17 18:30:53.000 198 21201.13 86.57 42882.49 47837.23 2015-07-17 18:30:54.000 198 21201.13 86.56 42882.51 47837.26 2015-07-17 18:30:55.000 198 21201.12 86.58 42882.51 47837.27 2015-07-17 18:30:56.000 198 21201.13 86.58 42882.52 47837.27 2015-07-17 18:30:57.000 198 21201.13 86.59 42882.54 47837.28 2015-07-17 18:30:58.000 198 21201.13 86.53 42882.54 47837.27 2015-07-17 18:30:59.000 198 21201.11 86.44 42882.50 47837.25 2015-07-17 18:31:00.000 198 21201.09 86.37 42882.48 47837.24 2015-07-17 18:31:01.000 198 21201.07 86.31 42882.45 47837.21 2015-07-17 18:31:02.000 198 21201.03 86.26 42882.45 47837.19 2015-07-17 18:31:03.000 198 21201.04 86.19 42882.44 47837.15 2015-07-17 18:31:04.000 198 21201.03 86.14 42882.44 47837.16 2015-07-17 18:31:05.000 198 21201.05 86.10 42882.42 47837.15 2015-07-17 18:31:06.000 198 21201.07 86.08 42882.41 47837.14 2015-07-17 18:31:07.000 198 21201.09 86.05 42882.44 47837.16 2015-07-17 18:31:08.000 198 21201.08 86.02 42882.45 47837.19 2015-07-17 18:31:09.000 198 21201.06 86.01 42882.48 47837.20 2015-07-17 18:31:10.000 198 21201.07 85.98 42882.49 47837.20 2015-07-17 18:31:11.000 198 21201.09 85.99 42882.47 47837.21 2015-07-17 18:31:12.000 198 21201.11 85.97 42882.51 47837.21 2015-07-17 18:31:13.000 198 21201.11 86.01 42882.49 47837.22 2015-07-17 18:31:14.000 198 21201.10 85.99 42882.50 47837.25 2015-07-17 18:31:15.000 198 21201.14 85.99 42882.51 47837.25 2015-07-17 18:31:16.000 198 21201.17 86.01 42882.51 47837.28 2015-07-17 18:31:17.000 198 21201.20 86.00 42882.54 47837.29 2015-07-17 18:31:18.000 198 21201.25 85.97 42882.56 47837.33 2015-07-17 18:31:19.000 198 21201.29 85.96 42882.60 47837.38 2015-07-17 18:31:20.000 198 21201.33 85.96 42882.65 47837.43 2015-07-17 18:31:21.000 198 21201.35 85.96 42882.70 47837.46 2015-07-17 18:31:22.000 198 21201.39 85.97 42882.69 47837.51 2015-07-17 18:31:23.000 198 21201.42 85.99 42882.69 47837.54 2015-07-17 18:31:24.000 198 21201.42 85.99 42882.71 47837.57 2015-07-17 18:31:25.000 198 21201.43 86.03 42882.69 47837.57 2015-07-17 18:31:26.000 198 21201.42 86.03 42882.67 47837.58 2015-07-17 18:31:27.000 198 21201.37 85.99 42882.66 47837.57 2015-07-17 18:31:28.000 198 21201.39 85.98 42882.64 47837.55 2015-07-17 18:31:29.000 198 21201.38 85.98 42882.65 47837.54 2015-07-17 18:31:30.000 198 21201.37 85.97 42882.64 47837.52 2015-07-17 18:31:31.000 198 21201.34 85.93 42882.65 47837.53 2015-07-17 18:31:32.000 198 21201.32 85.88 42882.65 47837.49 2015-07-17 18:31:33.000 198 21201.34 85.87 42882.65 47837.49 2015-07-17 18:31:34.000 198 21201.34 85.84 42882.65 47837.49 2015-07-17 18:31:35.000 198 21201.34 85.82 42882.69 47837.48 2015-07-17 18:31:36.000 198 21201.35 85.82 42882.71 47837.49 2015-07-17 18:31:37.000 198 21201.36 85.83 42882.68 47837.49 2015-07-17 18:31:38.000 198 21201.37 85.84 42882.66 47837.50 2015-07-17 18:31:39.000 198 21201.38 85.89 42882.69 47837.53 2015-07-17 18:31:40.000 198 21201.42 85.94 42882.70 47837.54 2015-07-17 18:31:41.000 198 21201.44 85.92 42882.70 47837.59 2015-07-17 18:31:42.000 198 21201.42 85.88 42882.73 47837.58 2015-07-17 18:31:43.000 198 21201.39 85.84 42882.73 47837.60 2015-07-17 18:31:44.000 198 21201.38 85.85 42882.71 47837.60 2015-07-17 18:31:45.000 198 21201.37 85.88 42882.72 47837.58 2015-07-17 18:31:46.000 198 21201.34 85.93 42882.69 47837.57 2015-07-17 18:31:47.000 198 21201.33 85.96 42882.66 47837.52 2015-07-17 18:31:48.000 198 21201.34 86.00 42882.63 47837.49 2015-07-17 18:31:49.000 198 21201.38 86.03 42882.59 47837.45 2015-07-17 18:31:50.000 198 21201.38 86.05 42882.56 47837.42 2015-07-17 18:31:51.000 198 21201.36 86.07 42882.54 47837.42 2015-07-17 18:31:52.000 198 21201.40 86.12 42882.51 47837.39 2015-07-17 18:31:53.000 198 21201.44 86.23 42882.51 47837.39 2015-07-17 18:31:54.000 198 21201.47 86.30 42882.52 47837.41 2015-07-17 18:31:55.000 198 21201.51 86.37 42882.52 47837.44 2015-07-17 18:31:56.000 198 21201.54 86.44 42882.53 47837.42 2015-07-17 18:31:57.000 198 21201.56 86.48 42882.54 47837.45 2015-07-17 18:31:58.000 198 21201.57 86.53 42882.54 47837.49 2015-07-17 18:31:59.000 198 21201.57 86.57 42882.52 47837.48 2015-07-17 18:32:00.000 198 21201.57 86.57 42882.52 47837.49 2015-07-17 18:32:01.000 198 21201.55 86.62 42882.53 47837.49 2015-07-17 18:32:02.000 198 21201.54 86.63 42882.56 47837.51 2015-07-17 18:32:03.000 198 21201.55 86.60 42882.57 47837.51 2015-07-17 18:32:04.000 198 21201.59 86.60 42882.56 47837.51 2015-07-17 18:32:05.000 198 21201.60 86.59 42882.57 47837.53 2015-07-17 18:32:06.000 198 21201.61 86.55 42882.61 47837.55 2015-07-17 18:32:07.000 198 21201.61 86.47 42882.62 47837.60 2015-07-17 18:32:08.000 198 21201.59 86.42 42882.64 47837.60 2015-07-17 18:32:09.000 198 21201.57 86.36 42882.65 47837.57 2015-07-17 18:32:10.000 198 21201.59 86.31 42882.64 47837.57 2015-07-17 18:32:11.000 198 21201.62 86.28 42882.66 47837.56 2015-07-17 18:32:12.000 198 21201.61 86.25 42882.63 47837.54 2015-07-17 18:32:13.000 198 21201.59 86.24 42882.64 47837.54 2015-07-17 18:32:14.000 198 21201.58 86.25 42882.63 47837.56 2015-07-17 18:32:15.000 198 21201.59 86.27 42882.67 47837.57 2015-07-17 18:32:16.000 198 21201.57 86.32 42882.70 47837.60 2015-07-17 18:32:17.000 198 21201.55 86.35 42882.71 47837.59 2015-07-17 18:32:18.000 198 21201.54 86.39 42882.75 47837.60 2015-07-17 18:32:19.000 198 21201.55 86.41 42882.74 47837.62 2015-07-17 18:32:20.000 198 21201.54 86.44 42882.73 47837.61 2015-07-17 18:32:21.000 198 21201.53 86.45 42882.75 47837.60 2015-07-17 18:32:22.000 198 21201.52 86.44 42882.72 47837.61 2015-07-17 18:32:23.000 198 21201.55 86.42 42882.70 47837.59 2015-07-17 18:32:24.000 198 21201.54 86.41 42882.69 47837.59 2015-07-17 18:32:25.000 198 21201.51 86.42 42882.66 47837.55 2015-07-17 18:32:26.000 198 21201.47 86.41 42882.64 47837.55 2015-07-17 18:32:27.000 198 21201.46 86.39 42882.64 47837.49 2015-07-17 18:32:28.000 198 21201.44 86.38 42882.61 47837.47 2015-07-17 18:32:29.000 198 21201.45 86.38 42882.62 47837.45 2015-07-17 18:32:30.000 198 21201.45 86.36 42882.55 47837.44 2015-07-17 18:32:31.000 198 21201.46 86.36 42882.54 47837.42 2015-07-17 18:32:32.000 198 21201.46 86.38 42882.54 47837.41 2015-07-17 18:32:33.000 198 21201.49 86.39 42882.52 47837.41 2015-07-17 18:32:34.000 198 21201.45 86.36 42882.51 47837.40 2015-07-17 18:32:35.000 198 21201.42 86.30 42882.52 47837.38 2015-07-17 18:32:36.000 198 21201.43 86.31 42882.53 47837.39 2015-07-17 18:32:37.000 198 21201.42 86.35 42882.52 47837.38 2015-07-17 18:32:38.000 198 21201.43 86.34 42882.52 47837.37 2015-07-17 18:32:39.000 198 21201.45 86.33 42882.52 47837.38 2015-07-17 18:32:40.000 198 21201.47 86.34 42882.52 47837.37 2015-07-17 18:32:41.000 198 21201.47 86.33 42882.55 47837.40 2015-07-17 18:32:42.000 198 21201.48 86.34 42882.55 47837.42 2015-07-17 18:32:43.000 198 21201.50 86.38 42882.53 47837.40 2015-07-17 18:32:44.000 198 21201.56 86.40 42882.53 47837.43 2015-07-17 18:32:45.000 198 21201.56 86.41 42882.54 47837.45 2015-07-17 18:32:46.000 198 21201.59 86.41 42882.53 47837.45 2015-07-17 18:32:47.000 198 21201.63 86.44 42882.53 47837.46 2015-07-17 18:32:48.000 198 21201.60 86.46 42882.50 47837.46 2015-07-17 18:32:49.000 198 21201.58 86.48 42882.51 47837.46 2015-07-17 18:32:50.000 198 21201.63 86.51 42882.49 47837.45 2015-07-17 18:32:51.000 198 21201.62 86.50 42882.45 47837.43 2015-07-17 18:32:52.000 198 21201.59 86.56 42882.48 47837.44 2015-07-17 18:32:53.000 198 21201.60 86.61 42882.49 47837.41 2015-07-17 18:32:54.000 198 21201.64 86.67 42882.46 47837.41 2015-07-17 18:32:55.000 198 21201.64 86.71 42882.41 47837.40 2015-07-17 18:32:56.000 198 21201.64 86.76 42882.37 47837.37 2015-07-17 18:32:57.000 198 21201.69 86.78 42882.33 47837.34 2015-07-17 18:32:58.000 198 21201.69 86.83 42882.36 47837.36 2015-07-17 18:32:59.000 198 21201.66 86.88 42882.36 47837.35 2015-07-17 18:33:00.000 198 21201.64 86.89 42882.32 47837.31 2015-07-17 18:33:01.000 198 21201.63 86.91 42882.32 47837.30 2015-07-17 18:33:02.000 198 21201.62 86.91 42882.29 47837.27 2015-07-17 18:33:03.000 198 21201.61 86.92 42882.27 47837.25 2015-07-17 18:33:04.000 198 21201.63 86.88 42882.27 47837.25 2015-07-17 18:33:05.000 198 21201.62 86.84 42882.29 47837.25 2015-07-17 18:33:06.000 198 21201.61 86.82 42882.31 47837.26 2015-07-17 18:33:07.000 198 21201.62 86.83 42882.32 47837.28 2015-07-17 18:33:08.000 198 21201.62 86.81 42882.31 47837.27 2015-07-17 18:33:09.000 198 21201.61 86.79 42882.33 47837.28 2015-07-17 18:33:10.000 198 21201.61 86.76 42882.33 47837.29 2015-07-17 18:33:11.000 198 21201.63 86.76 42882.30 47837.27 2015-07-17 18:33:12.000 198 21201.65 86.76 42882.30 47837.29 2015-07-17 18:33:13.000 198 21201.60 86.77 42882.34 47837.31 2015-07-17 18:33:14.000 198 21201.60 86.76 42882.32 47837.27 2015-07-17 18:33:15.000 198 21201.59 86.77 42882.30 47837.28 2015-07-17 18:33:16.000 198 21201.58 86.81 42882.31 47837.27 2015-07-17 18:33:17.000 198 21201.54 86.89 42882.25 47837.20 2015-07-17 18:33:18.000 198 21201.51 86.91 42882.21 47837.16 2015-07-17 18:33:19.000 198 21201.48 86.90 42882.18 47837.12 2015-07-17 18:33:20.000 198 21201.51 86.84 42882.11 47837.07 2015-07-17 18:33:21.000 198 21201.52 86.80 42882.16 47837.09 2015-07-17 18:33:22.000 198 21201.53 86.75 42882.17 47837.09 2015-07-17 18:33:23.000 198 21201.54 86.69 42882.21 47837.12 2015-07-17 18:33:24.000 198 21201.56 86.65 42882.20 47837.14 2015-07-17 18:33:25.000 198 21201.58 86.60 42882.23 47837.16 2015-07-17 18:33:26.000 198 21201.65 86.55 42882.30 47837.22 2015-07-17 18:33:27.000 198 21201.67 86.49 42882.32 47837.26 2015-07-17 18:33:28.000 198 21201.70 86.44 42882.36 47837.30 2015-07-17 18:33:29.000 198 21201.72 86.41 42882.37 47837.33 2015-07-17 18:33:30.000 198 21201.74 86.40 42882.39 47837.38 2015-07-17 18:33:31.000 198 21201.77 86.37 42882.44 47837.41 2015-07-17 18:33:32.000 198 21201.81 86.36 42882.44 47837.43 2015-07-17 18:33:33.000 198 21201.79 86.34 42882.47 47837.45 2015-07-17 18:33:34.000 198 21201.79 86.35 42882.44 47837.47 2015-07-17 18:33:35.000 198 21201.83 86.32 42882.45 47837.48 2015-07-17 18:33:36.000 198 21201.83 86.30 42882.50 47837.49 2015-07-17 18:33:37.000 198 21201.83 86.27 42882.50 47837.53 2015-07-17 18:33:38.000 198 21201.86 86.24 42882.54 47837.55 2015-07-17 18:33:39.000 198 21201.94 86.24 42882.55 47837.59 2015-07-17 18:33:40.000 198 21201.96 86.19 42882.60 47837.61 2015-07-17 18:33:41.000 198 21201.96 86.19 42882.62 47837.66 2015-07-17 18:33:42.000 198 21201.99 86.20 42882.64 47837.67 2015-07-17 18:33:43.000 198 21202.01 86.18 42882.65 47837.73 2015-07-17 18:33:44.000 198 21202.02 86.19 42882.63 47837.72 2015-07-17 18:33:45.000 198 21202.03 86.18 42882.67 47837.77 2015-07-17 18:33:46.000 198 21202.04 86.16 42882.71 47837.78 2015-07-17 18:33:47.000 198 21202.06 86.16 42882.70 47837.81 2015-07-17 18:33:48.000 198 21202.12 86.15 42882.72 47837.83 2015-07-17 18:33:49.000 198 21202.11 86.16 42882.75 47837.82 2015-07-17 18:33:50.000 198 21202.11 86.17 42882.77 47837.85 2015-07-17 18:33:51.000 198 21202.12 86.19 42882.74 47837.86 2015-07-17 18:33:52.000 198 21202.10 86.22 42882.73 47837.85 2015-07-17 18:33:53.000 198 21202.15 86.24 42882.74 47837.86 2015-07-17 18:33:54.000 198 21202.16 86.27 42882.72 47837.86 2015-07-17 18:33:55.000 198 21202.15 86.30 42882.73 47837.85 2015-07-17 18:33:56.000 198 21202.15 86.28 42882.68 47837.84 2015-07-17 18:33:57.000 198 21202.16 86.27 42882.65 47837.83 2015-07-17 18:33:58.000 198 21202.14 86.28 42882.63 47837.85 2015-07-17 18:33:59.000 198 21202.11 86.29 42882.66 47837.80 2015-07-17 18:34:00.000 198 21202.14 86.28 42882.63 47837.83 2015-07-17 18:34:01.000 198 21202.17 86.28 42882.63 47837.82 2015-07-17 18:34:02.000 198 21202.19 86.29 42882.64 47837.83 2015-07-17 18:34:03.000 198 21202.18 86.27 42882.67 47837.84 2015-07-17 18:34:04.000 198 21202.23 86.29 42882.67 47837.84 2015-07-17 18:34:05.000 198 21202.25 86.32 42882.65 47837.84 2015-07-17 18:34:06.000 198 21202.27 86.28 42882.65 47837.87 2015-07-17 18:34:07.000 198 21202.29 86.32 42882.65 47837.86 2015-07-17 18:34:08.000 198 21202.29 86.33 42882.65 47837.85 2015-07-17 18:34:09.000 198 21202.30 86.34 42882.66 47837.88 2015-07-17 18:34:10.000 198 21202.31 86.34 42882.67 47837.87 2015-07-17 18:34:11.000 198 21202.26 86.38 42882.66 47837.89 2015-07-17 18:34:12.000 198 21202.26 86.41 42882.65 47837.85 2015-07-17 18:34:13.000 198 21202.26 86.40 42882.63 47837.82 2015-07-17 18:34:14.000 198 21202.23 86.43 42882.63 47837.85 2015-07-17 18:34:15.000 198 21202.20 86.40 42882.62 47837.81 2015-07-17 18:34:16.000 198 21202.18 86.40 42882.63 47837.80 2015-07-17 18:34:17.000 198 21202.17 86.40 42882.64 47837.77 2015-07-17 18:34:18.000 198 21202.14 86.40 42882.61 47837.76 2015-07-17 18:34:19.000 198 21202.12 86.41 42882.56 47837.76 2015-07-17 18:34:20.000 198 21202.13 86.38 42882.59 47837.76 2015-07-17 18:34:21.000 198 21202.12 86.38 42882.57 47837.74 2015-07-17 18:34:22.000 198 21202.13 86.41 42882.55 47837.72 2015-07-17 18:34:23.000 198 21202.14 86.40 42882.54 47837.73 2015-07-17 18:34:24.000 198 21202.12 86.39 42882.53 47837.72 2015-07-17 18:34:25.000 198 21202.10 86.40 42882.53 47837.71 2015-07-17 18:34:26.000 198 21202.07 86.49 42882.52 47837.69 2015-07-17 18:34:27.000 198 21202.02 86.55 42882.49 47837.64 2015-07-17 18:34:28.000 198 21202.05 86.58 42882.48 47837.64 2015-07-17 18:34:29.000 198 21202.01 86.61 42882.47 47837.58 2015-07-17 18:34:30.000 198 21202.01 86.61 42882.42 47837.54 2015-07-17 18:34:31.000 198 21202.02 86.59 42882.39 47837.54 2015-07-17 18:34:32.000 198 21202.05 86.55 42882.38 47837.53 2015-07-17 18:34:33.000 198 21202.07 86.58 42882.38 47837.53 2015-07-17 18:34:34.000 198 21202.07 86.59 42882.39 47837.51 2015-07-17 18:34:35.000 198 21202.06 86.59 42882.42 47837.52 2015-07-17 18:34:36.000 198 21202.11 86.59 42882.40 47837.56 2015-07-17 18:34:37.000 198 21202.14 86.63 42882.37 47837.55 2015-07-17 18:34:38.000 198 21202.17 86.67 42882.33 47837.53 2015-07-17 18:34:39.000 198 21202.16 86.70 42882.30 47837.53 2015-07-17 18:34:40.000 198 21202.13 86.71 42882.28 47837.48 2015-07-17 18:34:41.000 198 21202.13 86.71 42882.26 47837.48 2015-07-17 18:34:42.000 198 21202.13 86.68 42882.27 47837.47 2015-07-17 18:34:43.000 198 21202.19 86.67 42882.26 47837.45 2015-07-17 18:34:44.000 198 21202.20 86.68 42882.26 47837.46 2015-07-17 18:34:45.000 198 21202.22 86.70 42882.25 47837.46 2015-07-17 18:34:46.000 198 21202.23 86.73 42882.22 47837.46 2015-07-17 18:34:47.000 198 21202.24 86.75 42882.21 47837.46 2015-07-17 18:34:48.000 198 21202.22 86.77 42882.18 47837.43 2015-07-17 18:34:49.000 198 21202.24 86.77 42882.21 47837.45 2015-07-17 18:34:50.000 198 21202.24 86.77 42882.19 47837.44 2015-07-17 18:34:51.000 198 21202.27 86.73 42882.19 47837.43 2015-07-17 18:34:52.000 198 21202.28 86.71 42882.22 47837.45 2015-07-17 18:34:53.000 198 21202.28 86.68 42882.21 47837.48 2015-07-17 18:34:54.000 198 21202.27 86.68 42882.24 47837.47 2015-07-17 18:34:55.000 198 21202.26 86.67 42882.27 47837.49 2015-07-17 18:34:56.000 198 21202.27 86.69 42882.33 47837.51 2015-07-17 18:34:57.000 198 21202.26 86.74 42882.34 47837.54 2015-07-17 18:34:58.000 198 21202.26 86.73 42882.32 47837.53 2015-07-17 18:34:59.000 198 21202.25 86.72 42882.31 47837.55 2015-07-17 18:35:00.000 198 21202.24 86.71 42882.31 47837.55 2015-07-17 18:35:01.000 198 21202.25 86.70 42882.34 47837.56 2015-07-17 18:35:02.000 198 21202.23 86.70 42882.37 47837.56 2015-07-17 18:35:03.000 198 21202.22 86.65 42882.38 47837.58 2015-07-17 18:35:04.000 198 21202.20 86.64 42882.43 47837.61 2015-07-17 18:35:05.000 198 21202.24 86.65 42882.44 47837.60 2015-07-17 18:35:06.000 198 21202.26 86.67 42882.42 47837.62 2015-07-17 18:35:07.000 198 21202.23 86.72 42882.39 47837.64 2015-07-17 18:35:08.000 198 21202.24 86.71 42882.38 47837.62 2015-07-17 18:35:09.000 198 21202.24 86.69 42882.38 47837.57 2015-07-17 18:35:10.000 198 21202.23 86.67 42882.39 47837.58 2015-07-17 18:35:11.000 198 21202.17 86.65 42882.38 47837.58 2015-07-17 18:35:12.000 198 21202.14 86.62 42882.40 47837.57 2015-07-17 18:35:13.000 198 21202.15 86.59 42882.43 47837.57 2015-07-17 18:35:14.000 198 21202.11 86.58 42882.43 47837.60 2015-07-17 18:35:15.000 198 21202.10 86.58 42882.44 47837.58 2015-07-17 18:35:16.000 198 21202.13 86.57 42882.47 47837.64 2015-07-17 18:35:17.000 198 21202.12 86.56 42882.51 47837.65 2015-07-17 18:35:18.000 198 21202.15 86.53 42882.51 47837.65 2015-07-17 18:35:19.000 198 21202.16 86.54 42882.51 47837.69 2015-07-17 18:35:20.000 198 21202.20 86.52 42882.53 47837.69 2015-07-17 18:35:21.000 198 21202.20 86.50 42882.54 47837.69 2015-07-17 18:35:22.000 198 21202.22 86.53 42882.54 47837.71 2015-07-17 18:35:23.000 198 21202.23 86.52 42882.52 47837.73 2015-07-17 18:35:24.000 198 21202.25 86.49 42882.52 47837.73 2015-07-17 18:35:25.000 198 21202.24 86.51 42882.51 47837.73 2015-07-17 18:35:26.000 198 21202.27 86.51 42882.51 47837.73 2015-07-17 18:35:27.000 198 21202.28 86.52 42882.51 47837.74 2015-07-17 18:35:28.000 198 21202.30 86.53 42882.53 47837.73 2015-07-17 18:35:29.000 198 21202.31 86.54 42882.55 47837.75 2015-07-17 18:35:30.000 198 21202.31 86.53 42882.52 47837.76 2015-07-17 18:35:31.000 198 21202.31 86.55 42882.52 47837.75 2015-07-17 18:35:32.000 198 21202.31 86.54 42882.53 47837.77 2015-07-17 18:35:33.000 198 21202.33 86.52 42882.52 47837.75 2015-07-17 18:35:34.000 198 21202.34 86.54 42882.51 47837.76 2015-07-17 18:35:35.000 198 21202.38 86.60 42882.49 47837.76 2015-07-17 18:35:36.000 198 21202.35 86.64 42882.52 47837.75 2015-07-17 18:35:37.000 198 21202.34 86.65 42882.50 47837.76 2015-07-17 18:35:38.000 198 21202.39 86.68 42882.49 47837.72 2015-07-17 18:35:39.000 198 21202.35 86.75 42882.44 47837.71 2015-07-17 18:35:40.000 198 21202.28 86.87 42882.41 47837.67 2015-07-17 18:35:41.000 198 21202.27 86.96 42882.33 47837.62 2015-07-17 18:35:42.000 198 21202.30 86.99 42882.29 47837.56 2015-07-17 18:35:43.000 198 21202.28 87.00 42882.26 47837.51 2015-07-17 18:35:44.000 198 21202.26 87.00 42882.23 47837.45 2015-07-17 18:35:45.000 198 21202.31 86.99 42882.22 47837.45 2015-07-17 18:35:46.000 198 21202.36 86.95 42882.24 47837.46 2015-07-17 18:35:47.000 198 21202.37 86.92 42882.24 47837.47 2015-07-17 18:35:48.000 198 21202.40 86.87 42882.27 47837.50 2015-07-17 18:35:49.000 198 21202.43 86.86 42882.30 47837.55 2015-07-17 18:35:50.000 198 21202.43 86.85 42882.32 47837.61 2015-07-17 18:35:51.000 198 21202.45 86.84 42882.32 47837.61 2015-07-17 18:35:52.000 198 21202.45 86.80 42882.36 47837.65 2015-07-17 18:35:53.000 198 21202.42 86.79 42882.38 47837.66 2015-07-17 18:35:54.000 198 21202.42 86.78 42882.39 47837.67 2015-07-17 18:35:55.000 198 21202.44 86.76 42882.39 47837.67 2015-07-17 18:35:56.000 198 21202.43 86.75 42882.40 47837.68 2015-07-17 18:35:57.000 198 21202.37 86.74 42882.39 47837.69 2015-07-17 18:35:58.000 198 21202.35 86.77 42882.39 47837.67 2015-07-17 18:35:59.000 198 21202.32 86.77 42882.33 47837.63 2015-07-17 18:36:00.000 198 21202.26 86.73 42882.29 47837.58 2015-07-17 18:36:01.000 198 21202.26 86.71 42882.28 47837.56 2015-07-17 18:36:02.000 198 21202.23 86.69 42882.27 47837.52 2015-07-17 18:36:03.000 198 21202.20 86.68 42882.27 47837.47 2015-07-17 18:36:04.000 198 21202.16 86.75 42882.23 47837.46 2015-07-17 18:36:05.000 198 21202.10 86.84 42882.17 47837.40 2015-07-17 18:36:06.000 198 21202.05 86.94 42882.10 47837.32 2015-07-17 18:36:07.000 198 21202.00 87.02 42882.01 47837.22 2015-07-17 18:36:08.000 198 21201.95 87.09 42881.94 47837.16 2015-07-17 18:36:09.000 198 21201.96 87.18 42881.85 47837.09 2015-07-17 18:36:10.000 198 21201.96 87.26 42881.84 47837.05 2015-07-17 18:36:11.000 198 21201.98 87.38 42881.85 47837.06 2015-07-17 18:36:12.000 198 21201.99 87.37 42881.89 47837.04 2015-07-17 18:36:13.000 198 21202.06 87.37 42881.92 47837.07 2015-07-17 18:36:14.000 198 21202.11 87.37 42881.93 47837.11 2015-07-17 18:36:15.000 198 21202.14 87.39 42881.97 47837.20 2015-07-17 18:36:16.000 198 21202.14 87.50 42882.02 47837.25 2015-07-17 18:36:17.000 198 21202.13 87.57 42881.98 47837.26 2015-07-17 18:36:18.000 198 21202.14 87.56 42882.00 47837.23 2015-07-17 18:36:19.000 198 21202.16 87.52 42882.04 47837.26 2015-07-17 18:36:20.000 198 21202.23 87.50 42882.09 47837.29 2015-07-17 18:36:21.000 198 21202.29 87.50 42882.10 47837.35 2015-07-17 18:36:22.000 198 21202.30 87.42 42882.14 47837.43 2015-07-17 18:36:23.000 198 21202.29 87.38 42882.15 47837.45 2015-07-17 18:36:24.000 198 21202.26 87.35 42882.14 47837.44 2015-07-17 18:36:25.000 198 21202.27 87.33 42882.18 47837.44 2015-07-17 18:36:26.000 198 21202.26 87.40 42882.17 47837.45 2015-07-17 18:36:27.000 198 21202.26 87.45 42882.13 47837.46 2015-07-17 18:36:28.000 198 21202.27 87.51 42882.15 47837.47 2015-07-17 18:36:29.000 198 21202.28 87.56 42882.16 47837.46 2015-07-17 18:36:30.000 198 21202.26 87.57 42882.15 47837.46 2015-07-17 18:36:31.000 198 21202.25 87.58 42882.16 47837.47 2015-07-17 18:36:32.000 198 21202.25 87.56 42882.16 47837.47 2015-07-17 18:36:33.000 198 21202.24 87.56 42882.18 47837.49 2015-07-17 18:36:34.000 198 21202.24 87.54 42882.20 47837.49 2015-07-17 18:36:35.000 198 21202.21 87.52 42882.25 47837.50 2015-07-17 18:36:36.000 198 21202.19 87.49 42882.25 47837.51 2015-07-17 18:36:37.000 198 21202.17 87.51 42882.26 47837.52 2015-07-17 18:36:38.000 198 21202.14 87.51 42882.25 47837.52 2015-07-17 18:36:39.000 198 21202.12 87.44 42882.25 47837.49 2015-07-17 18:36:40.000 198 21202.07 87.38 42882.26 47837.48 2015-07-17 18:36:41.000 198 21202.04 87.33 42882.25 47837.45 2015-07-17 18:36:42.000 198 21202.05 87.30 42882.23 47837.45 2015-07-17 18:36:43.000 198 21202.03 87.29 42882.26 47837.42 2015-07-17 18:36:44.000 198 21202.01 87.31 42882.26 47837.41 2015-07-17 18:36:45.000 198 21202.04 87.34 42882.26 47837.45 2015-07-17 18:36:46.000 198 21202.04 87.36 42882.28 47837.45 2015-07-17 18:36:47.000 198 21202.05 87.37 42882.29 47837.48 2015-07-17 18:36:48.000 198 21202.08 87.37 42882.30 47837.48 2015-07-17 18:36:49.000 198 21202.10 87.39 42882.32 47837.51 2015-07-17 18:36:50.000 198 21202.10 87.41 42882.33 47837.52 2015-07-17 18:36:51.000 198 21202.12 87.43 42882.37 47837.54 2015-07-17 18:36:52.000 198 21202.15 87.44 42882.34 47837.58 2015-07-17 18:36:53.000 198 21202.19 87.45 42882.36 47837.58 2015-07-17 18:36:54.000 198 21202.23 87.42 42882.35 47837.61 2015-07-17 18:36:55.000 198 21202.26 87.39 42882.40 47837.65 2015-07-17 18:36:56.000 198 21202.32 87.38 42882.41 47837.70 2015-07-17 18:36:57.000 198 21202.35 87.36 42882.47 47837.75 2015-07-17 18:36:58.000 198 21202.38 87.40 42882.45 47837.78 2015-07-17 18:36:59.000 198 21202.40 87.44 42882.45 47837.82 2015-07-17 18:37:00.000 198 21202.41 87.47 42882.45 47837.83 2015-07-17 18:37:01.000 198 21202.42 87.49 42882.47 47837.83 2015-07-17 18:37:02.000 198 21202.46 87.51 42882.49 47837.86 2015-07-17 18:37:03.000 198 21202.45 87.55 42882.47 47837.85 2015-07-17 18:37:04.000 198 21202.45 87.61 42882.46 47837.88 2015-07-17 18:37:05.000 198 21202.43 87.70 42882.45 47837.84 2015-07-17 18:37:06.000 198 21202.42 87.73 42882.45 47837.80 2015-07-17 18:37:07.000 198 21202.38 87.79 42882.38 47837.75 2015-07-17 18:37:08.000 198 21202.34 87.85 42882.35 47837.72 2015-07-17 18:37:09.000 198 21202.33 87.89 42882.34 47837.66 2015-07-17 18:37:10.000 198 21202.32 87.91 42882.30 47837.64 2015-07-17 18:37:11.000 198 21202.33 87.91 42882.26 47837.60 2015-07-17 18:37:12.000 198 21202.33 87.88 42882.25 47837.57 2015-07-17 18:37:13.000 198 21202.34 87.86 42882.27 47837.56 2015-07-17 18:37:14.000 198 21202.31 87.85 42882.29 47837.59 2015-07-17 18:37:15.000 198 21202.30 87.83 42882.29 47837.60 2015-07-17 18:37:16.000 198 21202.33 87.82 42882.28 47837.63 2015-07-17 18:37:17.000 198 21202.36 87.83 42882.29 47837.65 2015-07-17 18:37:18.000 198 21202.38 87.84 42882.33 47837.66 2015-07-17 18:37:19.000 198 21202.36 87.86 42882.32 47837.65 2015-07-17 18:37:20.000 198 21202.42 87.82 42882.34 47837.68 2015-07-17 18:37:21.000 198 21202.42 87.79 42882.35 47837.66 2015-07-17 18:37:22.000 198 21202.42 87.75 42882.37 47837.69 2015-07-17 18:37:23.000 198 21202.45 87.70 42882.39 47837.74 2015-07-17 18:37:24.000 198 21202.47 87.67 42882.43 47837.76 2015-07-17 18:37:25.000 198 21202.51 87.61 42882.44 47837.78 2015-07-17 18:37:26.000 198 21202.54 87.59 42882.46 47837.83 2015-07-17 18:37:27.000 198 21202.55 87.61 42882.47 47837.84 2015-07-17 18:37:28.000 198 21202.54 87.64 42882.48 47837.87 2015-07-17 18:37:29.000 198 21202.55 87.64 42882.48 47837.89 2015-07-17 18:37:30.000 198 21202.56 87.66 42882.47 47837.88 2015-07-17 18:37:31.000 198 21202.57 87.68 42882.46 47837.88 2015-07-17 18:37:32.000 198 21202.56 87.69 42882.46 47837.87 2015-07-17 18:37:33.000 198 21202.55 87.70 42882.47 47837.87 2015-07-17 18:37:34.000 198 21202.55 87.73 42882.49 47837.89 2015-07-17 18:37:35.000 198 21202.52 87.77 42882.43 47837.86 2015-07-17 18:37:36.000 198 21202.52 87.80 42882.44 47837.88 2015-07-17 18:37:37.000 198 21202.52 87.81 42882.45 47837.84 2015-07-17 18:37:38.000 198 21202.49 87.79 42882.43 47837.83 2015-07-17 18:37:39.000 198 21202.46 87.77 42882.44 47837.83 2015-07-17 18:37:40.000 198 21202.47 87.79 42882.45 47837.82 2015-07-17 18:37:41.000 198 21202.42 87.80 42882.45 47837.81 2015-07-17 18:37:42.000 198 21202.41 87.78 42882.42 47837.80 2015-07-17 18:37:43.000 198 21202.39 87.79 42882.40 47837.79 2015-07-17 18:37:44.000 198 21202.37 87.81 42882.42 47837.79 2015-07-17 18:37:45.000 198 21202.36 87.82 42882.43 47837.79 2015-07-17 18:37:46.000 198 21202.34 87.82 42882.42 47837.77 2015-07-17 18:37:47.000 198 21202.28 87.83 42882.45 47837.77 2015-07-17 18:37:48.000 198 21202.27 87.88 42882.45 47837.75 2015-07-17 18:37:49.000 198 21202.20 87.91 42882.43 47837.71 2015-07-17 18:37:50.000 198 21202.17 87.92 42882.42 47837.67 2015-07-17 18:37:51.000 198 21202.18 87.93 42882.38 47837.62 2015-07-17 18:37:52.000 198 21202.16 87.96 42882.32 47837.62 2015-07-17 18:37:53.000 198 21202.13 87.98 42882.33 47837.56 2015-07-17 18:37:54.000 198 21202.11 87.98 42882.31 47837.56 2015-07-17 18:37:55.000 198 21202.12 87.97 42882.31 47837.52 2015-07-17 18:37:56.000 198 21202.13 87.96 42882.29 47837.52 2015-07-17 18:37:57.000 198 21202.09 88.01 42882.26 47837.50 2015-07-17 18:37:58.000 198 21202.06 88.09 42882.25 47837.48 2015-07-17 18:37:59.000 198 21202.05 88.12 42882.20 47837.44 2015-07-17 18:38:00.000 198 21202.07 88.14 42882.14 47837.39 2015-07-17 18:38:01.000 198 21202.06 88.17 42882.14 47837.36 2015-07-17 18:38:02.000 198 21202.07 88.21 42882.12 47837.37 2015-07-17 18:38:03.000 198 21202.08 88.25 42882.11 47837.32 2015-07-17 18:38:04.000 198 21202.07 88.27 42882.09 47837.30 2015-07-17 18:38:05.000 198 21202.07 88.30 42882.03 47837.30 2015-07-17 18:38:06.000 198 21202.08 88.32 42882.00 47837.28 2015-07-17 18:38:07.000 198 21202.06 88.33 42882.01 47837.27 2015-07-17 18:38:08.000 198 21202.06 88.34 42882.02 47837.26 2015-07-17 18:38:09.000 198 21202.03 88.36 42882.01 47837.24 2015-07-17 18:38:10.000 198 21202.03 88.36 42881.99 47837.24 2015-07-17 18:38:11.000 198 21202.00 88.36 42881.99 47837.25 2015-07-17 18:38:12.000 198 21202.00 88.35 42882.03 47837.22 2015-07-17 18:38:13.000 198 21201.97 88.35 42882.03 47837.25 2015-07-17 18:38:14.000 198 21201.96 88.33 42882.03 47837.23 2015-07-17 18:38:15.000 198 21201.99 88.37 42882.03 47837.24 2015-07-17 18:38:16.000 198 21201.97 88.41 42882.02 47837.22 2015-07-17 18:38:17.000 198 21201.91 88.46 42882.02 47837.22 2015-07-17 18:38:18.000 198 21201.84 88.47 42882.01 47837.19 2015-07-17 18:38:19.000 198 21201.80 88.51 42882.00 47837.15 2015-07-17 18:38:20.000 198 21201.79 88.52 42881.97 47837.11 2015-07-17 18:38:21.000 198 21201.78 88.51 42881.95 47837.10 2015-07-17 18:38:22.000 198 21201.73 88.53 42881.95 47837.07 2015-07-17 18:38:23.000 198 21201.73 88.57 42881.92 47837.07 2015-07-17 18:38:24.000 198 21201.71 88.57 42881.89 47837.04 2015-07-17 18:38:25.000 198 21201.71 88.56 42881.92 47837.02 2015-07-17 18:38:26.000 198 21201.71 88.56 42881.93 47837.02 2015-07-17 18:38:27.000 198 21201.70 88.57 42881.92 47837.02 2015-07-17 18:38:28.000 198 21201.69 88.57 42881.91 47837.02 2015-07-17 18:38:29.000 198 21201.71 88.59 42881.90 47837.00 2015-07-17 18:38:30.000 198 21201.72 88.58 42881.93 47837.04 2015-07-17 18:38:31.000 198 21201.73 88.59 42881.94 47837.03 2015-07-17 18:38:32.000 198 21201.71 88.61 42881.95 47837.02 2015-07-17 18:38:33.000 198 21201.69 88.63 42881.93 47837.03 2015-07-17 18:38:34.000 198 21201.72 88.67 42881.90 47837.06 2015-07-17 18:38:35.000 198 21201.73 88.69 42881.93 47837.06 2015-07-17 18:38:36.000 198 21201.76 88.67 42881.93 47837.05 2015-07-17 18:38:37.000 198 21201.79 88.70 42881.93 47837.07 2015-07-17 18:38:38.000 198 21201.80 88.70 42881.99 47837.09 2015-07-17 18:38:39.000 198 21201.84 88.73 42882.01 47837.12 2015-07-17 18:38:40.000 198 21201.87 88.76 42882.02 47837.17 2015-07-17 18:38:41.000 198 21201.86 88.78 42882.02 47837.17 2015-07-17 18:38:42.000 198 21201.86 88.84 42882.00 47837.17 2015-07-17 18:38:43.000 198 21201.88 88.89 42882.04 47837.20 2015-07-17 18:38:44.000 198 21201.87 88.95 42882.03 47837.20 2015-07-17 18:38:45.000 198 21201.83 89.11 42881.98 47837.19 2015-07-17 18:38:46.000 198 21201.80 89.22 42881.97 47837.13 2015-07-17 18:38:47.000 198 21201.77 89.30 42881.90 47837.07 2015-07-17 18:38:48.000 198 21201.78 89.32 42881.80 47836.99 2015-07-17 18:38:49.000 198 21201.81 89.29 42881.81 47836.97 2015-07-17 18:38:50.000 198 21201.87 89.25 42881.81 47836.97 2015-07-17 18:38:51.000 198 21201.88 89.21 42881.83 47837.00 2015-07-17 18:38:52.000 198 21201.91 89.19 42881.84 47837.03 2015-07-17 18:38:53.000 198 21201.94 89.17 42881.89 47837.04 2015-07-17 18:38:54.000 198 21201.93 89.14 42881.89 47837.07 2015-07-17 18:38:55.000 198 21201.92 89.13 42881.91 47837.10 2015-07-17 18:38:56.000 198 21201.90 89.16 42881.91 47837.11 2015-07-17 18:38:57.000 198 21201.87 89.20 42881.93 47837.14 2015-07-17 18:38:58.000 198 21201.86 89.23 42881.92 47837.10 2015-07-17 18:38:59.000 198 21201.86 89.24 42881.92 47837.11 2015-07-17 18:39:00.000 198 21201.86 89.24 42881.93 47837.12 2015-07-17 18:39:01.000 198 21201.86 89.26 42881.93 47837.09 2015-07-17 18:39:02.000 198 21201.86 89.24 42881.95 47837.10 2015-07-17 18:39:03.000 198 21201.85 89.22 42881.99 47837.11 2015-07-17 18:39:04.000 198 21201.84 89.17 42882.00 47837.13 2015-07-17 18:39:05.000 198 21201.81 89.19 42882.01 47837.13 2015-07-17 18:39:06.000 198 21201.79 89.22 42882.01 47837.15 2015-07-17 18:39:07.000 198 21201.76 89.24 42882.02 47837.15 2015-07-17 18:39:08.000 198 21201.73 89.24 42882.03 47837.13 2015-07-17 18:39:09.000 198 21201.72 89.26 42882.05 47837.11 2015-07-17 18:39:10.000 198 21201.69 89.29 42882.06 47837.12 2015-07-17 18:39:11.000 198 21201.64 89.30 42882.07 47837.10 2015-07-17 18:39:12.000 198 21201.62 89.30 42882.06 47837.10 2015-07-17 18:39:13.000 198 21201.62 89.30 42882.05 47837.08 2015-07-17 18:39:14.000 198 21201.61 89.30 42882.03 47837.07 2015-07-17 18:39:15.000 198 21201.62 89.33 42882.06 47837.07 2015-07-17 18:39:16.000 198 21201.61 89.37 42882.06 47837.06 2015-07-17 18:39:17.000 198 21201.62 89.37 42882.05 47837.09 2015-07-17 18:39:18.000 198 21201.66 89.39 42882.06 47837.10 2015-07-17 18:39:19.000 198 21201.67 89.40 42882.06 47837.09 2015-07-17 18:39:20.000 198 21201.70 89.40 42882.05 47837.12 2015-07-17 18:39:21.000 198 21201.72 89.41 42882.04 47837.12 2015-07-17 18:39:22.000 198 21201.73 89.39 42882.06 47837.15 2015-07-17 18:39:23.000 198 21201.74 89.40 42882.09 47837.16 2015-07-17 18:39:24.000 198 21201.77 89.41 42882.08 47837.17 2015-07-17 18:39:25.000 198 21201.78 89.39 42882.09 47837.17 2015-07-17 18:39:26.000 198 21201.78 89.37 42882.11 47837.19 2015-07-17 18:39:27.000 198 21201.77 89.41 42882.08 47837.21 2015-07-17 18:39:28.000 198 21201.78 89.42 42882.08 47837.19 2015-07-17 18:39:29.000 198 21201.79 89.41 42882.07 47837.21 2015-07-17 18:39:30.000 198 21201.80 89.41 42882.15 47837.20 2015-07-17 18:39:31.000 198 21201.79 89.43 42882.15 47837.22 2015-07-17 18:39:32.000 198 21201.82 89.41 42882.14 47837.23 2015-07-17 18:39:33.000 198 21201.78 89.42 42882.12 47837.23 2015-07-17 18:39:34.000 198 21201.80 89.42 42882.13 47837.26 2015-07-17 18:39:35.000 198 21201.77 89.45 42882.11 47837.24 2015-07-17 18:39:36.000 198 21201.75 89.45 42882.12 47837.22 2015-07-17 18:39:37.000 198 21201.74 89.46 42882.13 47837.23 2015-07-17 18:39:38.000 198 21201.75 89.44 42882.10 47837.19 2015-07-17 18:39:39.000 198 21201.74 89.42 42882.11 47837.20 2015-07-17 18:39:40.000 198 21201.72 89.42 42882.12 47837.22 2015-07-17 18:39:41.000 198 21201.71 89.39 42882.15 47837.22 2015-07-17 18:39:42.000 198 21201.67 89.36 42882.16 47837.20 2015-07-17 18:39:43.000 198 21201.67 89.34 42882.17 47837.23 2015-07-17 18:39:44.000 198 21201.70 89.32 42882.21 47837.23 2015-07-17 18:39:45.000 198 21201.65 89.32 42882.21 47837.24 2015-07-17 18:39:46.000 198 21201.63 89.36 42882.18 47837.23 2015-07-17 18:39:47.000 198 21201.60 89.33 42882.16 47837.23 2015-07-17 18:39:48.000 198 21201.58 89.31 42882.20 47837.22 2015-07-17 18:39:49.000 198 21201.58 89.29 42882.20 47837.21 2015-07-17 18:39:50.000 198 21201.55 89.33 42882.24 47837.18 2015-07-17 18:39:51.000 198 21201.51 89.34 42882.23 47837.20 2015-07-17 18:39:52.000 198 21201.50 89.34 42882.22 47837.18 2015-07-17 18:39:53.000 198 21201.48 89.35 42882.20 47837.17 2015-07-17 18:39:54.000 198 21201.43 89.38 42882.20 47837.16 2015-07-17 18:39:55.000 198 21201.41 89.38 42882.19 47837.15 2015-07-17 18:39:56.000 198 21201.38 89.40 42882.18 47837.14 2015-07-17 18:39:57.000 198 21201.36 89.42 42882.16 47837.08 2015-07-17 18:39:58.000 198 21201.35 89.42 42882.15 47837.08 2015-07-17 18:39:59.000 198 21201.31 89.42 42882.13 47837.04 2015-07-17 18:40:00.000 198 21201.27 89.44 42882.11 47837.02 2015-07-17 18:40:01.000 198 21201.29 89.46 42882.10 47836.99 2015-07-17 18:40:02.000 198 21201.25 89.49 42882.07 47836.97 2015-07-17 18:40:03.000 198 21201.21 89.52 42882.05 47836.94 2015-07-17 18:40:04.000 198 21201.21 89.55 42882.04 47836.93 2015-07-17 18:40:05.000 198 21201.18 89.52 42881.99 47836.92 2015-07-17 18:40:06.000 198 21201.20 89.47 42881.99 47836.86 2015-07-17 18:40:07.000 198 21201.18 89.45 42881.99 47836.87 2015-07-17 18:40:08.000 198 21201.16 89.42 42882.03 47836.87 2015-07-17 18:40:09.000 198 21201.18 89.38 42882.05 47836.88 2015-07-17 18:40:10.000 198 21201.23 89.32 42882.06 47836.91 2015-07-17 18:40:11.000 198 21201.23 89.25 42882.10 47836.93 2015-07-17 18:40:12.000 198 21201.24 89.24 42882.13 47836.96 2015-07-17 18:40:13.000 198 21201.27 89.20 42882.15 47836.99 2015-07-17 18:40:14.000 198 21201.25 89.17 42882.18 47836.98 2015-07-17 18:40:15.000 198 21201.26 89.16 42882.17 47837.04 2015-07-17 18:40:16.000 198 21201.29 89.11 42882.18 47837.04 2015-07-17 18:40:17.000 198 21201.32 89.10 42882.22 47837.09 2015-07-17 18:40:18.000 198 21201.32 89.06 42882.24 47837.10 2015-07-17 18:40:19.000 198 21201.33 89.02 42882.29 47837.14 2015-07-17 18:40:20.000 198 21201.33 89.00 42882.27 47837.15 2015-07-17 18:40:21.000 198 21201.33 89.01 42882.30 47837.19 2015-07-17 18:40:22.000 198 21201.35 88.99 42882.34 47837.20 2015-07-17 18:40:23.000 198 21201.33 89.00 42882.32 47837.23 2015-07-17 18:40:24.000 198 21201.34 89.01 42882.30 47837.21 2015-07-17 18:40:25.000 198 21201.31 89.03 42882.35 47837.23 2015-07-17 18:40:26.000 198 21201.32 89.05 42882.37 47837.24 2015-07-17 18:40:27.000 198 21201.32 89.06 42882.37 47837.24 2015-07-17 18:40:28.000 198 21201.35 89.07 42882.36 47837.24 2015-07-17 18:40:29.000 198 21201.34 89.06 42882.37 47837.23 2015-07-17 18:40:30.000 198 21201.34 89.03 42882.39 47837.24 2015-07-17 18:40:31.000 198 21201.33 89.02 42882.41 47837.25 2015-07-17 18:40:32.000 198 21201.33 89.03 42882.39 47837.27 2015-07-17 18:40:33.000 198 21201.36 89.02 42882.43 47837.29 2015-07-17 18:40:34.000 198 21201.38 89.03 42882.46 47837.32 2015-07-17 18:40:35.000 198 21201.40 89.05 42882.44 47837.29 2015-07-17 18:40:36.000 198 21201.41 89.02 42882.45 47837.33 2015-07-17 18:40:37.000 198 21201.41 89.03 42882.46 47837.35 2015-07-17 18:40:38.000 198 21201.44 89.03 42882.49 47837.38 2015-07-17 18:40:39.000 198 21201.44 89.03 42882.45 47837.38 2015-07-17 18:40:40.000 198 21201.47 89.02 42882.50 47837.38 2015-07-17 18:40:41.000 198 21201.49 89.00 42882.52 47837.42 2015-07-17 18:40:42.000 198 21201.49 89.00 42882.51 47837.45 2015-07-17 18:40:43.000 198 21201.50 89.04 42882.53 47837.42 2015-07-17 18:40:44.000 198 21201.50 89.05 42882.52 47837.46 2015-07-17 18:40:45.000 198 21201.48 89.10 42882.52 47837.45 2015-07-17 18:40:46.000 198 21201.46 89.17 42882.48 47837.45 2015-07-17 18:40:47.000 198 21201.47 89.23 42882.45 47837.40 2015-07-17 18:40:48.000 198 21201.47 89.28 42882.40 47837.36 2015-07-17 18:40:49.000 198 21201.47 89.28 42882.36 47837.34 2015-07-17 18:40:50.000 198 21201.46 89.27 42882.38 47837.31 2015-07-17 18:40:51.000 198 21201.43 89.29 42882.36 47837.27 2015-07-17 18:40:52.000 198 21201.39 89.33 42882.35 47837.27 2015-07-17 18:40:53.000 198 21201.35 89.35 42882.33 47837.22 2015-07-17 18:40:54.000 198 21201.33 89.39 42882.31 47837.20 2015-07-17 18:40:55.000 198 21201.29 89.42 42882.30 47837.19 2015-07-17 18:40:56.000 198 21201.28 89.41 42882.28 47837.16 2015-07-17 18:40:57.000 198 21201.22 89.44 42882.26 47837.13 2015-07-17 18:40:58.000 198 21201.17 89.49 42882.24 47837.11 2015-07-17 18:40:59.000 198 21201.15 89.53 42882.18 47837.06 2015-07-17 18:41:00.000 198 21201.14 89.55 42882.18 47836.99 2015-07-17 18:41:01.000 198 21201.10 89.56 42882.15 47836.96 2015-07-17 18:41:02.000 198 21201.09 89.55 42882.12 47836.93 2015-07-17 18:41:03.000 198 21201.07 89.54 42882.10 47836.92 2015-07-17 18:41:04.000 198 21201.03 89.52 42882.10 47836.89 2015-07-17 18:41:05.000 198 21201.01 89.50 42882.09 47836.89 2015-07-17 18:41:06.000 198 21201.00 89.51 42882.08 47836.85 2015-07-17 18:41:07.000 198 21200.99 89.48 42882.08 47836.84 2015-07-17 18:41:08.000 198 21200.98 89.40 42882.06 47836.85 2015-07-17 18:41:09.000 198 21200.97 89.27 42882.07 47836.86 2015-07-17 18:41:10.000 198 21200.97 89.17 42882.05 47836.84 2015-07-17 18:41:11.000 198 21200.94 89.10 42882.08 47836.83 2015-07-17 18:41:12.000 198 21200.93 89.04 42882.10 47836.80 2015-07-17 18:41:13.000 198 21200.90 89.02 42882.07 47836.78 2015-07-17 18:41:14.000 198 21200.89 89.01 42882.02 47836.78 2015-07-17 18:41:15.000 198 21200.91 89.01 42881.99 47836.74 2015-07-17 18:41:16.000 198 21200.92 88.99 42881.93 47836.71 2015-07-17 18:41:17.000 198 21200.95 89.01 42881.92 47836.69 2015-07-17 18:41:18.000 198 21200.95 89.01 42881.90 47836.67 2015-07-17 18:41:19.000 198 21200.99 89.03 42881.90 47836.70 2015-07-17 18:41:20.000 198 21201.01 89.02 42881.88 47836.67 2015-07-17 18:41:21.000 198 21201.04 89.03 42881.88 47836.66 2015-07-17 18:41:22.000 198 21201.06 89.03 42881.90 47836.69 2015-07-17 18:41:23.000 198 21201.10 89.01 42881.89 47836.69 2015-07-17 18:41:24.000 198 21201.10 88.99 42881.92 47836.69 2015-07-17 18:41:25.000 198 21201.14 89.01 42881.92 47836.72 2015-07-17 18:41:26.000 198 21201.17 89.04 42881.89 47836.73 2015-07-17 18:41:27.000 198 21201.17 89.06 42881.88 47836.75 2015-07-17 18:41:28.000 198 21201.22 89.06 42881.90 47836.75 2015-07-17 18:41:29.000 198 21201.25 89.06 42881.91 47836.77 2015-07-17 18:41:30.000 198 21201.27 89.09 42881.88 47836.79 2015-07-17 18:41:31.000 198 21201.30 89.06 42881.88 47836.80 2015-07-17 18:41:32.000 198 21201.30 89.07 42881.89 47836.79 2015-07-17 18:41:33.000 198 21201.31 89.06 42881.92 47836.80 2015-07-17 18:41:34.000 198 21201.30 89.05 42881.90 47836.78 2015-07-17 18:41:35.000 198 21201.32 89.04 42881.90 47836.81 2015-07-17 18:41:36.000 198 21201.35 89.03 42881.88 47836.78 2015-07-17 18:41:37.000 198 21201.34 89.01 42881.87 47836.80 2015-07-17 18:41:38.000 198 21201.33 89.02 42881.88 47836.82 2015-07-17 18:41:39.000 198 21201.37 89.02 42881.87 47836.79 2015-07-17 18:41:40.000 198 21201.35 89.01 42881.86 47836.81 2015-07-17 18:41:41.000 198 21201.32 89.01 42881.88 47836.83 2015-07-17 18:41:42.000 198 21201.30 89.03 42881.87 47836.81 2015-07-17 18:41:43.000 198 21201.29 89.00 42881.86 47836.79 2015-07-17 18:41:44.000 198 21201.28 88.99 42881.87 47836.78 2015-07-17 18:41:45.000 198 21201.26 88.98 42881.88 47836.79 2015-07-17 18:41:46.000 198 21201.26 88.96 42881.88 47836.78 2015-07-17 18:41:47.000 198 21201.25 88.97 42881.84 47836.75 2015-07-17 18:41:48.000 198 21201.20 89.07 42881.82 47836.74 2015-07-17 18:41:49.000 198 21201.15 89.12 42881.80 47836.71 2015-07-17 18:41:50.000 198 21201.14 89.16 42881.73 47836.65 2015-07-17 18:41:51.000 198 21201.11 89.15 42881.71 47836.59 2015-07-17 18:41:52.000 198 21201.14 89.08 42881.70 47836.55 2015-07-17 18:41:53.000 198 21201.20 88.96 42881.72 47836.58 2015-07-17 18:41:54.000 198 21201.19 88.91 42881.79 47836.61 2015-07-17 18:41:55.000 198 21201.18 88.99 42881.82 47836.65 2015-07-17 18:41:56.000 198 21201.16 89.09 42881.84 47836.70 2015-07-17 18:41:57.000 198 21201.15 89.19 42881.81 47836.71 2015-07-17 18:41:58.000 198 21201.12 89.25 42881.84 47836.75 2015-07-17 18:41:59.000 198 21201.09 89.25 42881.86 47836.73 2015-07-17 18:42:00.000 198 21201.07 89.22 42881.85 47836.70 2015-07-17 18:42:01.000 198 21201.06 89.16 42881.82 47836.67 2015-07-17 18:42:02.000 198 21201.07 89.09 42881.83 47836.65 2015-07-17 18:42:03.000 198 21201.08 89.04 42881.86 47836.65 2015-07-17 18:42:04.000 198 21201.05 89.10 42881.84 47836.62 2015-07-17 18:42:05.000 198 21201.01 89.19 42881.81 47836.64 2015-07-17 18:42:06.000 198 21201.01 89.28 42881.82 47836.61 2015-07-17 18:42:07.000 198 21201.00 89.35 42881.81 47836.60 2015-07-17 18:42:08.000 198 21200.98 89.38 42881.80 47836.58 2015-07-17 18:42:09.000 198 21200.94 89.46 42881.77 47836.55 2015-07-17 18:42:10.000 198 21200.92 89.51 42881.77 47836.54 2015-07-17 18:42:11.000 198 21200.92 89.52 42881.74 47836.50 2015-07-17 18:42:12.000 198 21200.90 89.47 42881.75 47836.47 2015-07-17 18:42:13.000 198 21200.91 89.39 42881.75 47836.43 2015-07-17 18:42:14.000 198 21200.93 89.37 42881.74 47836.46 2015-07-17 18:42:15.000 198 21200.94 89.30 42881.72 47836.49 2015-07-17 18:42:16.000 198 21200.92 89.28 42881.77 47836.53 2015-07-17 18:42:17.000 198 21200.92 89.28 42881.80 47836.58 2015-07-17 18:42:18.000 198 21200.94 89.30 42881.82 47836.56 2015-07-17 18:42:19.000 198 21200.94 89.31 42881.80 47836.60 2015-07-17 18:42:20.000 198 21200.95 89.36 42881.79 47836.62 2015-07-17 18:42:21.000 198 21200.95 89.30 42881.82 47836.58 2015-07-17 18:42:22.000 198 21200.97 89.21 42881.84 47836.61 2015-07-17 18:42:23.000 198 21201.04 89.15 42881.92 47836.68 2015-07-17 18:42:24.000 198 21201.03 89.09 42881.97 47836.72 2015-07-17 18:42:25.000 198 21201.04 89.08 42882.01 47836.76 2015-07-17 18:42:26.000 198 21201.07 89.06 42882.03 47836.82 2015-07-17 18:42:27.000 198 21201.07 89.03 42882.06 47836.84 2015-07-17 18:42:28.000 198 21201.05 89.04 42882.08 47836.86 2015-07-17 18:42:29.000 198 21201.07 89.03 42882.07 47836.86 2015-07-17 18:42:30.000 198 21201.09 89.01 42882.09 47836.87 2015-07-17 18:42:31.000 198 21201.13 89.01 42882.07 47836.87 2015-07-17 18:42:32.000 198 21201.14 88.96 42882.06 47836.87 2015-07-17 18:42:33.000 198 21201.13 88.94 42882.09 47836.89 2015-07-17 18:42:34.000 198 21201.17 88.89 42882.09 47836.89 2015-07-17 18:42:35.000 198 21201.16 88.85 42882.13 47836.93 2015-07-17 18:42:36.000 198 21201.17 88.80 42882.17 47836.95 2015-07-17 18:42:37.000 198 21201.15 88.79 42882.20 47837.00 2015-07-17 18:42:38.000 198 21201.15 88.81 42882.20 47836.97 2015-07-17 18:42:39.000 198 21201.14 88.80 42882.19 47837.02 2015-07-17 18:42:40.000 198 21201.14 88.80 42882.19 47837.02 2015-07-17 18:42:41.000 198 21201.15 88.81 42882.21 47837.03 2015-07-17 18:42:42.000 198 21201.18 88.81 42882.20 47837.04 2015-07-17 18:42:43.000 198 21201.16 88.80 42882.20 47837.03 2015-07-17 18:42:44.000 198 21201.17 88.80 42882.22 47837.05 2015-07-17 18:42:45.000 198 21201.16 88.82 42882.21 47837.04 2015-07-17 18:42:46.000 198 21201.14 88.81 42882.22 47837.05 2015-07-17 18:42:47.000 198 21201.17 88.80 42882.21 47837.04 2015-07-17 18:42:48.000 198 21201.20 88.80 42882.20 47837.06 2015-07-17 18:42:49.000 198 21201.18 88.77 42882.23 47837.06 2015-07-17 18:42:50.000 198 21201.16 88.76 42882.22 47837.06 2015-07-17 18:42:51.000 198 21201.16 88.78 42882.23 47837.07 2015-07-17 18:42:52.000 198 21201.19 88.78 42882.22 47837.06 2015-07-17 18:42:53.000 198 21201.20 88.81 42882.22 47837.06 2015-07-17 18:42:54.000 198 21201.17 88.82 42882.21 47837.04 2015-07-17 18:42:55.000 198 21201.20 88.79 42882.24 47837.04 2015-07-17 18:42:56.000 198 21201.24 88.73 42882.21 47837.07 2015-07-17 18:42:57.000 198 21201.27 88.69 42882.25 47837.08 2015-07-17 18:42:58.000 198 21201.29 88.73 42882.27 47837.09 2015-07-17 18:42:59.000 198 21201.30 88.72 42882.25 47837.13 2015-07-17 18:43:00.000 198 21201.30 88.68 42882.27 47837.15 2015-07-17 18:43:01.000 198 21201.34 88.67 42882.26 47837.13 2015-07-17 18:43:02.000 198 21201.37 88.68 42882.24 47837.14 2015-07-17 18:43:03.000 198 21201.39 88.66 42882.25 47837.17 2015-07-17 18:43:04.000 198 21201.39 88.65 42882.25 47837.17 2015-07-17 18:43:05.000 198 21201.40 88.65 42882.29 47837.20 2015-07-17 18:43:06.000 198 21201.44 88.66 42882.32 47837.23 2015-07-17 18:43:07.000 198 21201.44 88.67 42882.33 47837.26 2015-07-17 18:43:08.000 198 21201.45 88.65 42882.32 47837.27 2015-07-17 18:43:09.000 198 21201.46 88.63 42882.33 47837.29 2015-07-17 18:43:10.000 198 21201.48 88.65 42882.35 47837.30 2015-07-17 18:43:11.000 198 21201.51 88.65 42882.35 47837.35 2015-07-17 18:43:12.000 198 21201.53 88.65 42882.40 47837.34 2015-07-17 18:43:13.000 198 21201.52 88.64 42882.44 47837.37 2015-07-17 18:43:14.000 198 21201.53 88.61 42882.46 47837.41 2015-07-17 18:43:15.000 198 21201.57 88.58 42882.45 47837.42 2015-07-17 18:43:16.000 198 21201.61 88.54 42882.48 47837.47 2015-07-17 18:43:17.000 198 21201.65 88.51 42882.47 47837.46 2015-07-17 18:43:18.000 198 21201.66 88.51 42882.50 47837.51 2015-07-17 18:43:19.000 198 21201.71 88.51 42882.59 47837.55 2015-07-17 18:43:20.000 198 21201.72 88.54 42882.59 47837.60 2015-07-17 18:43:21.000 198 21201.72 88.56 42882.61 47837.60 2015-07-17 18:43:22.000 198 21201.69 88.57 42882.64 47837.60 2015-07-17 18:43:23.000 198 21201.64 88.52 42882.66 47837.60 2015-07-17 18:43:24.000 198 21201.66 88.50 42882.64 47837.62 2015-07-17 18:43:25.000 198 21201.65 88.48 42882.66 47837.64 2015-07-17 18:43:26.000 198 21201.66 88.46 42882.63 47837.66 2015-07-17 18:43:27.000 198 21201.66 88.45 42882.64 47837.66 2015-07-17 18:43:28.000 198 21201.67 88.46 42882.67 47837.64 2015-07-17 18:43:29.000 198 21201.68 88.48 42882.64 47837.65 2015-07-17 18:43:30.000 198 21201.69 88.49 42882.63 47837.64 2015-07-17 18:43:31.000 198 21201.70 88.49 42882.65 47837.65 2015-07-17 18:43:32.000 198 21201.70 88.46 42882.63 47837.65 2015-07-17 18:43:33.000 198 21201.70 88.46 42882.62 47837.65 2015-07-17 18:43:34.000 198 21201.72 88.46 42882.60 47837.65 2015-07-17 18:43:35.000 198 21201.71 88.46 42882.53 47837.63 2015-07-17 18:43:36.000 198 21201.72 88.45 42882.52 47837.60 2015-07-17 18:43:37.000 198 21201.71 88.43 42882.52 47837.63 2015-07-17 18:43:38.000 198 21201.75 88.43 42882.55 47837.63 2015-07-17 18:43:39.000 198 21201.77 88.43 42882.55 47837.63 2015-07-17 18:43:40.000 198 21201.75 88.39 42882.55 47837.64 2015-07-17 18:43:41.000 198 21201.73 88.40 42882.59 47837.64 2015-07-17 18:43:42.000 198 21201.75 88.41 42882.56 47837.63 2015-07-17 18:43:43.000 198 21201.75 88.42 42882.55 47837.63 2015-07-17 18:43:44.000 198 21201.77 88.46 42882.54 47837.60 2015-07-17 18:43:45.000 198 21201.79 88.46 42882.53 47837.61 2015-07-17 18:43:46.000 198 21201.82 88.45 42882.53 47837.61 2015-07-17 18:43:47.000 198 21201.87 88.47 42882.50 47837.63 2015-07-17 18:43:48.000 198 21201.84 88.47 42882.51 47837.62 2015-07-17 18:43:49.000 198 21201.84 88.47 42882.53 47837.63 2015-07-17 18:43:50.000 198 21201.88 88.45 42882.53 47837.63 2015-07-17 18:43:51.000 198 21201.89 88.45 42882.51 47837.65 2015-07-17 18:43:52.000 198 21201.93 88.45 42882.50 47837.64 2015-07-17 18:43:53.000 198 21201.91 88.47 42882.50 47837.64 2015-07-17 18:43:54.000 198 21201.91 88.49 42882.47 47837.62 2015-07-17 18:43:55.000 198 21201.90 88.48 42882.46 47837.62 2015-07-17 18:43:56.000 198 21201.92 88.48 42882.45 47837.63 2015-07-17 18:43:57.000 198 21201.94 88.47 42882.47 47837.60 2015-07-17 18:43:58.000 198 21201.93 88.46 42882.45 47837.61 2015-07-17 18:43:59.000 198 21201.92 88.46 42882.44 47837.61 2015-07-17 18:44:00.000 198 21201.93 88.46 42882.47 47837.62 2015-07-17 18:44:01.000 198 21201.96 88.45 42882.47 47837.62 2015-07-17 18:44:02.000 198 21201.98 88.43 42882.45 47837.63 2015-07-17 18:44:03.000 198 21201.99 88.42 42882.43 47837.63 2015-07-17 18:44:04.000 198 21201.98 88.40 42882.45 47837.63 2015-07-17 18:44:05.000 198 21201.96 88.37 42882.47 47837.63 2015-07-17 18:44:06.000 198 21201.95 88.34 42882.50 47837.66 2015-07-17 18:44:07.000 198 21201.93 88.36 42882.51 47837.65 2015-07-17 18:44:08.000 198 21201.89 88.44 42882.45 47837.64 2015-07-17 18:44:09.000 198 21201.83 88.48 42882.39 47837.57 2015-07-17 18:44:10.000 198 21201.78 88.51 42882.33 47837.51 2015-07-17 18:44:11.000 198 21201.74 88.50 42882.30 47837.45 2015-07-17 18:44:12.000 198 21201.73 88.49 42882.28 47837.39 2015-07-17 18:44:13.000 198 21201.70 88.51 42882.27 47837.36 2015-07-17 18:44:14.000 198 21201.68 88.51 42882.25 47837.32 2015-07-17 18:44:15.000 198 21201.62 88.51 42882.20 47837.29 2015-07-17 18:44:16.000 198 21201.62 88.52 42882.18 47837.25 2015-07-17 18:44:17.000 198 21201.63 88.50 42882.18 47837.21 2015-07-17 18:44:18.000 198 21201.64 88.50 42882.15 47837.19 2015-07-17 18:44:19.000 198 21201.64 88.51 42882.13 47837.19 2015-07-17 18:44:20.000 198 21201.63 88.51 42882.11 47837.18 2015-07-17 18:44:21.000 198 21201.63 88.49 42882.07 47837.17 2015-07-17 18:44:22.000 198 21201.62 88.48 42882.08 47837.14 2015-07-17 18:44:23.000 198 21201.59 88.46 42882.06 47837.11 2015-07-17 18:44:24.000 198 21201.59 88.47 42882.09 47837.12 2015-07-17 18:44:25.000 198 21201.59 88.44 42882.05 47837.12 2015-07-17 18:44:26.000 198 21201.57 88.43 42882.05 47837.10 2015-07-17 18:44:27.000 198 21201.59 88.38 42882.08 47837.08 2015-07-17 18:44:28.000 198 21201.58 88.39 42882.07 47837.10 2015-07-17 18:44:29.000 198 21201.57 88.38 42882.08 47837.09 2015-07-17 18:44:30.000 198 21201.62 88.34 42882.05 47837.09 2015-07-17 18:44:31.000 198 21201.62 88.34 42882.06 47837.10 2015-07-17 18:44:32.000 198 21201.65 88.35 42882.08 47837.09 2015-07-17 18:44:33.000 198 21201.66 88.35 42882.05 47837.11 2015-07-17 18:44:34.000 198 21201.67 88.35 42882.08 47837.11 2015-07-17 18:44:35.000 198 21201.68 88.33 42882.05 47837.15 2015-07-17 18:44:36.000 198 21201.76 88.30 42882.07 47837.15 2015-07-17 18:44:37.000 198 21201.78 88.25 42882.07 47837.16 2015-07-17 18:44:38.000 198 21201.77 88.24 42882.08 47837.19 2015-07-17 18:44:39.000 198 21201.81 88.22 42882.09 47837.19 2015-07-17 18:44:40.000 198 21201.81 88.22 42882.09 47837.24 2015-07-17 18:44:41.000 198 21201.80 88.23 42882.08 47837.23 2015-07-17 18:44:42.000 198 21201.83 88.22 42882.07 47837.22 2015-07-17 18:44:43.000 198 21201.87 88.23 42882.07 47837.24 2015-07-17 18:44:44.000 198 21201.91 88.24 42882.10 47837.26 2015-07-17 18:44:45.000 198 21201.92 88.25 42882.11 47837.26 2015-07-17 18:44:46.000 198 21201.94 88.25 42882.07 47837.24 2015-07-17 18:44:47.000 198 21201.96 88.27 42882.05 47837.26 2015-07-17 18:44:48.000 198 21201.96 88.28 42882.05 47837.27 2015-07-17 18:44:49.000 198 21201.95 88.29 42882.10 47837.28 2015-07-17 18:44:50.000 198 21201.98 88.28 42882.08 47837.26 2015-07-17 18:44:51.000 198 21202.00 88.25 42882.09 47837.30 2015-07-17 18:44:52.000 198 21202.02 88.25 42882.06 47837.30 2015-07-17 18:44:53.000 198 21202.00 88.29 42882.08 47837.32 2015-07-17 18:44:54.000 198 21201.98 88.31 42882.07 47837.32 2015-07-17 18:44:55.000 198 21201.98 88.28 42882.10 47837.30 2015-07-17 18:44:56.000 198 21201.98 88.26 42882.08 47837.27 2015-07-17 18:44:57.000 198 21201.96 88.24 42882.08 47837.30 2015-07-17 18:44:58.000 198 21201.98 88.30 42882.08 47837.28 2015-07-17 18:44:59.000 198 21201.99 88.30 42882.11 47837.30 2015-07-17 18:45:00.000 198 21202.03 88.28 42882.09 47837.32 2015-07-17 18:45:01.000 198 21202.05 88.27 42882.11 47837.33 2015-07-17 18:45:02.000 198 21202.05 88.28 42882.13 47837.33 2015-07-17 18:45:03.000 198 21202.03 88.31 42882.10 47837.31 2015-07-17 18:45:04.000 198 21202.05 88.26 42882.07 47837.31 2015-07-17 18:45:05.000 198 21202.03 88.26 42882.06 47837.31 2015-07-17 18:45:06.000 198 21202.03 88.27 42882.07 47837.31 2015-07-17 18:45:07.000 198 21202.02 88.24 42882.10 47837.30 2015-07-17 18:45:08.000 198 21202.01 88.25 42882.11 47837.33 2015-07-17 18:45:09.000 198 21202.00 88.25 42882.10 47837.33 2015-07-17 18:45:10.000 198 21201.99 88.24 42882.10 47837.31 2015-07-17 18:45:11.000 198 21201.96 88.22 42882.11 47837.32 2015-07-17 18:45:12.000 198 21201.93 88.21 42882.12 47837.29 2015-07-17 18:45:13.000 198 21201.92 88.19 42882.11 47837.28 2015-07-17 18:45:14.000 198 21201.93 88.14 42882.09 47837.28 2015-07-17 18:45:15.000 198 21201.94 88.11 42882.13 47837.27 2015-07-17 18:45:16.000 198 21201.89 88.09 42882.14 47837.29 2015-07-17 18:45:17.000 198 21201.94 88.10 42882.10 47837.30 2015-07-17 18:45:18.000 198 21201.91 88.11 42882.15 47837.30 2015-07-17 18:45:19.000 198 21201.88 88.18 42882.17 47837.31 2015-07-17 18:45:20.000 198 21201.90 88.20 42882.17 47837.30 2015-07-17 18:45:21.000 198 21201.90 88.20 42882.15 47837.33 2015-07-17 18:45:22.000 198 21201.89 88.20 42882.14 47837.31 2015-07-17 18:45:23.000 198 21201.85 88.22 42882.11 47837.31 2015-07-17 18:45:24.000 198 21201.83 88.28 42882.10 47837.28 2015-07-17 18:45:25.000 198 21201.80 88.30 42882.08 47837.24 2015-07-17 18:45:26.000 198 21201.76 88.32 42882.06 47837.22 2015-07-17 18:45:27.000 198 21201.75 88.34 42882.04 47837.17 2015-07-17 18:45:28.000 198 21201.73 88.36 42882.03 47837.16 2015-07-17 18:45:29.000 198 21201.75 88.37 42881.98 47837.12 2015-07-17 18:45:30.000 198 21201.70 88.38 42881.98 47837.13 2015-07-17 18:45:31.000 198 21201.64 88.42 42881.94 47837.06 2015-07-17 18:45:32.000 198 21201.61 88.42 42881.89 47837.02 2015-07-17 18:45:33.000 198 21201.55 88.42 42881.88 47836.98 2015-07-17 18:45:34.000 198 21201.55 88.43 42881.84 47836.94 2015-07-17 18:45:35.000 198 21201.54 88.43 42881.84 47836.88 2015-07-17 18:45:36.000 198 21201.55 88.45 42881.80 47836.89 2015-07-17 18:45:37.000 198 21201.59 88.45 42881.78 47836.84 2015-07-17 18:45:38.000 198 21201.65 88.39 42881.81 47836.87 2015-07-17 18:45:39.000 198 21201.70 88.34 42881.86 47836.88 2015-07-17 18:45:40.000 198 21201.75 88.29 42881.87 47836.93 2015-07-17 18:45:41.000 198 21201.78 88.27 42881.88 47836.98 2015-07-17 18:45:42.000 198 21201.72 88.24 42881.91 47837.02 2015-07-17 18:45:43.000 198 21201.59 88.28 42881.89 47837.00 2015-07-17 18:45:44.000 198 21201.46 88.33 42881.81 47836.93 2015-07-17 18:45:45.000 198 21201.39 88.36 42881.75 47836.81 2015-07-17 18:45:46.000 198 21201.34 88.33 42881.68 47836.75 2015-07-17 18:45:47.000 198 21201.34 88.28 42881.66 47836.68 2015-07-17 18:45:48.000 198 21201.33 88.22 42881.64 47836.61 2015-07-17 18:45:49.000 198 21201.35 88.14 42881.64 47836.61 2015-07-17 18:45:50.000 198 21201.32 88.09 42881.64 47836.61 2015-07-17 18:45:51.000 198 21201.30 88.05 42881.63 47836.59 2015-07-17 18:45:52.000 198 21201.30 88.03 42881.63 47836.59 2015-07-17 18:45:53.000 198 21201.28 87.99 42881.61 47836.58 2015-07-17 18:45:54.000 198 21201.31 87.97 42881.59 47836.59 2015-07-17 18:45:55.000 198 21201.35 87.95 42881.56 47836.56 2015-07-17 18:45:56.000 198 21201.38 87.91 42881.53 47836.58 2015-07-17 18:45:57.000 198 21201.42 87.85 42881.52 47836.57 2015-07-17 18:45:58.000 198 21201.44 87.79 42881.56 47836.59 2015-07-17 18:45:59.000 198 21201.45 87.76 42881.60 47836.61 2015-07-17 18:46:00.000 198 21201.47 87.74 42881.63 47836.66 2015-07-17 18:46:01.000 198 21201.46 87.71 42881.66 47836.68 2015-07-17 18:46:02.000 198 21201.47 87.69 42881.64 47836.69 2015-07-17 18:46:03.000 198 21201.44 87.71 42881.66 47836.67 2015-07-17 18:46:04.000 198 21201.41 87.74 42881.64 47836.68 2015-07-17 18:46:05.000 198 21201.37 87.75 42881.63 47836.65 2015-07-17 18:46:06.000 198 21201.36 87.76 42881.64 47836.65 2015-07-17 18:46:07.000 198 21201.31 87.76 42881.61 47836.62 2015-07-17 18:46:08.000 198 21201.32 87.78 42881.60 47836.62 2015-07-17 18:46:09.000 198 21201.33 87.79 42881.63 47836.58 2015-07-17 18:46:10.000 198 21201.35 87.79 42881.62 47836.60 2015-07-17 18:46:11.000 198 21201.37 87.73 42881.65 47836.62 2015-07-17 18:46:12.000 198 21201.40 87.69 42881.67 47836.66 2015-07-17 18:46:13.000 198 21201.47 87.67 42881.70 47836.68 2015-07-17 18:46:14.000 198 21201.50 87.69 42881.72 47836.74 2015-07-17 18:46:15.000 198 21201.55 87.69 42881.77 47836.79 2015-07-17 18:46:16.000 198 21201.57 87.67 42881.82 47836.84 2015-07-17 18:46:17.000 198 21201.57 87.69 42881.85 47836.87 2015-07-17 18:46:18.000 198 21201.60 87.70 42881.87 47836.89 2015-07-17 18:46:19.000 198 21201.61 87.71 42881.91 47836.94 2015-07-17 18:46:20.000 198 21201.56 87.72 42881.91 47836.94 2015-07-17 18:46:21.000 198 21201.53 87.71 42881.95 47836.96 2015-07-17 18:46:22.000 198 21201.52 87.75 42881.96 47836.96 2015-07-17 18:46:23.000 198 21201.51 87.77 42881.93 47836.95 2015-07-17 18:46:24.000 198 21201.53 87.78 42881.96 47836.92 2015-07-17 18:46:25.000 198 21201.54 87.79 42881.98 47836.96 2015-07-17 18:46:26.000 198 21201.55 87.83 42881.99 47836.95 2015-07-17 18:46:27.000 198 21201.53 87.85 42881.99 47836.96 2015-07-17 18:46:28.000 198 21201.54 87.86 42882.00 47836.96 2015-07-17 18:46:29.000 198 21201.56 87.87 42881.99 47836.99 2015-07-17 18:46:30.000 198 21201.62 87.86 42881.99 47837.00 2015-07-17 18:46:31.000 198 21201.64 87.88 42881.99 47837.04 2015-07-17 18:46:32.000 198 21201.66 87.90 42882.00 47837.07 2015-07-17 18:46:33.000 198 21201.69 87.89 42882.07 47837.07 2015-07-17 18:46:34.000 198 21201.69 87.91 42882.13 47837.14 2015-07-17 18:46:35.000 198 21201.69 87.91 42882.12 47837.13 2015-07-17 18:46:36.000 198 21201.70 87.88 42882.16 47837.19 2015-07-17 18:46:37.000 198 21201.72 87.88 42882.19 47837.20 2015-07-17 18:46:38.000 198 21201.76 87.84 42882.22 47837.21 2015-07-17 18:46:39.000 198 21201.77 87.81 42882.24 47837.26 2015-07-17 18:46:40.000 198 21201.76 87.78 42882.27 47837.29 2015-07-17 18:46:41.000 198 21201.78 87.73 42882.29 47837.33 2015-07-17 18:46:42.000 198 21201.81 87.72 42882.36 47837.36 2015-07-17 18:46:43.000 198 21201.83 87.69 42882.41 47837.39 2015-07-17 18:46:44.000 198 21201.89 87.65 42882.43 47837.45 2015-07-17 18:46:45.000 198 21201.90 87.61 42882.47 47837.47 2015-07-17 18:46:46.000 198 21201.90 87.58 42882.51 47837.51 2015-07-17 18:46:47.000 198 21201.92 87.54 42882.56 47837.58 2015-07-17 18:46:48.000 198 21201.90 87.55 42882.60 47837.61 2015-07-17 18:46:49.000 198 21201.93 87.55 42882.62 47837.62 2015-07-17 18:46:50.000 198 21201.93 87.57 42882.62 47837.65 2015-07-17 18:46:51.000 198 21201.91 87.58 42882.63 47837.65 2015-07-17 18:46:52.000 198 21201.91 87.58 42882.62 47837.65 2015-07-17 18:46:53.000 198 21201.93 87.59 42882.61 47837.65 2015-07-17 18:46:54.000 198 21201.92 87.57 42882.60 47837.64 2015-07-17 18:46:55.000 198 21201.88 87.55 42882.62 47837.64 2015-07-17 18:46:56.000 198 21201.87 87.55 42882.60 47837.64 2015-07-17 18:46:57.000 198 21201.89 87.54 42882.60 47837.65 2015-07-17 18:46:58.000 198 21201.86 87.54 42882.60 47837.63 2015-07-17 18:46:59.000 198 21201.87 87.53 42882.60 47837.62 2015-07-17 18:47:00.000 198 21201.85 87.52 42882.59 47837.62 2015-07-17 18:47:01.000 198 21201.86 87.53 42882.57 47837.64 2015-07-17 18:47:02.000 198 21201.87 87.55 42882.55 47837.64 2015-07-17 18:47:03.000 198 21201.87 87.57 42882.57 47837.66 2015-07-17 18:47:04.000 198 21201.86 87.58 42882.55 47837.65 2015-07-17 18:47:05.000 198 21201.88 87.58 42882.55 47837.64 2015-07-17 18:47:06.000 198 21201.89 87.57 42882.51 47837.63 2015-07-17 18:47:07.000 198 21201.91 87.56 42882.52 47837.63 2015-07-17 18:47:08.000 198 21201.89 87.55 42882.51 47837.61 2015-07-17 18:47:09.000 198 21201.88 87.58 42882.47 47837.60 2015-07-17 18:47:10.000 198 21201.88 87.58 42882.49 47837.60 2015-07-17 18:47:11.000 198 21201.89 87.58 42882.50 47837.59 2015-07-17 18:47:12.000 198 21201.86 87.58 42882.51 47837.59 2015-07-17 18:47:13.000 198 21201.86 87.59 42882.50 47837.59 2015-07-17 18:47:14.000 198 21201.87 87.59 42882.52 47837.58 2015-07-17 18:47:15.000 198 21201.89 87.59 42882.49 47837.57 2015-07-17 18:47:16.000 198 21201.88 87.59 42882.49 47837.59 2015-07-17 18:47:17.000 198 21201.88 87.57 42882.51 47837.58 2015-07-17 18:47:18.000 198 21201.86 87.57 42882.49 47837.58 2015-07-17 18:47:19.000 198 21201.83 87.56 42882.47 47837.59 2015-07-17 18:47:20.000 198 21201.82 87.54 42882.49 47837.57 2015-07-17 18:47:21.000 198 21201.82 87.53 42882.52 47837.57 2015-07-17 18:47:22.000 198 21201.79 87.56 42882.51 47837.59 2015-07-17 18:47:23.000 198 21201.74 87.58 42882.51 47837.57 2015-07-17 18:47:24.000 198 21201.71 87.57 42882.52 47837.56 2015-07-17 18:47:25.000 198 21201.68 87.60 42882.48 47837.53 2015-07-17 18:47:26.000 198 21201.65 87.59 42882.47 47837.49 2015-07-17 18:47:27.000 198 21201.63 87.62 42882.47 47837.47 2015-07-17 18:47:28.000 198 21201.61 87.63 42882.45 47837.43 2015-07-17 18:47:29.000 198 21201.56 87.63 42882.43 47837.41 2015-07-17 18:47:30.000 198 21201.51 87.66 42882.40 47837.38 2015-07-17 18:47:31.000 198 21201.40 87.69 42882.34 47837.32 2015-07-17 18:47:32.000 198 21201.32 87.66 42882.29 47837.24 2015-07-17 18:47:33.000 198 21201.26 87.60 42882.18 47837.14 2015-07-17 18:47:34.000 198 21201.21 87.55 42882.08 47837.02 2015-07-17 18:47:35.000 198 21201.14 87.50 42882.03 47836.94 2015-07-17 18:47:36.000 198 21201.11 87.48 42881.93 47836.81 2015-07-17 18:47:37.000 198 21201.07 87.49 42881.88 47836.75 2015-07-17 18:47:38.000 198 21201.04 87.47 42881.85 47836.70 2015-07-17 18:47:39.000 198 21201.04 87.45 42881.80 47836.63 2015-07-17 18:47:40.000 198 21201.02 87.44 42881.78 47836.59 2015-07-17 18:47:41.000 198 21201.04 87.46 42881.75 47836.57 2015-07-17 18:47:42.000 198 21201.04 87.48 42881.74 47836.55 2015-07-17 18:47:43.000 198 21201.02 87.51 42881.72 47836.52 2015-07-17 18:47:44.000 198 21201.02 87.49 42881.71 47836.50 2015-07-17 18:47:45.000 198 21201.02 87.47 42881.66 47836.48 2015-07-17 18:47:46.000 198 21201.04 87.45 42881.66 47836.47 2015-07-17 18:47:47.000 198 21201.06 87.43 42881.67 47836.46 2015-07-17 18:47:48.000 198 21201.05 87.46 42881.63 47836.47 2015-07-17 18:47:49.000 198 21201.00 87.54 42881.58 47836.44 2015-07-17 18:47:50.000 198 21200.99 87.60 42881.52 47836.38 2015-07-17 18:47:51.000 198 21200.99 87.63 42881.51 47836.35 2015-07-17 18:47:52.000 198 21201.01 87.64 42881.44 47836.31 2015-07-17 18:47:53.000 198 21201.03 87.63 42881.42 47836.27 2015-07-17 18:47:54.000 198 21201.03 87.62 42881.43 47836.25 2015-07-17 18:47:55.000 198 21201.03 87.64 42881.38 47836.24 2015-07-17 18:47:56.000 198 21201.06 87.62 42881.33 47836.23 2015-07-17 18:47:57.000 198 21201.06 87.63 42881.31 47836.19 2015-07-17 18:47:58.000 198 21201.06 87.62 42881.31 47836.21 2015-07-17 18:47:59.000 198 21201.06 87.62 42881.32 47836.16 2015-07-17 18:48:00.000 198 21201.05 87.66 42881.32 47836.17 2015-07-17 18:48:01.000 198 21201.06 87.74 42881.30 47836.18 2015-07-17 18:48:02.000 198 21201.08 87.78 42881.31 47836.16 2015-07-17 18:48:03.000 198 21201.11 87.82 42881.34 47836.17 2015-07-17 18:48:04.000 198 21201.15 87.82 42881.33 47836.22 2015-07-17 18:48:05.000 198 21201.14 87.85 42881.35 47836.22 2015-07-17 18:48:06.000 198 21201.17 87.84 42881.36 47836.27 2015-07-17 18:48:07.000 198 21201.18 87.83 42881.42 47836.29 2015-07-17 18:48:08.000 198 21201.21 87.82 42881.44 47836.30 2015-07-17 18:48:09.000 198 21201.25 87.85 42881.46 47836.32 2015-07-17 18:48:10.000 198 21201.24 87.83 42881.48 47836.39 2015-07-17 18:48:11.000 198 21201.26 87.80 42881.50 47836.38 2015-07-17 18:48:12.000 198 21201.26 87.80 42881.51 47836.40 2015-07-17 18:48:13.000 198 21201.26 87.76 42881.51 47836.41 2015-07-17 18:48:14.000 198 21201.26 87.78 42881.56 47836.43 2015-07-17 18:48:15.000 198 21201.24 87.78 42881.55 47836.43 2015-07-17 18:48:16.000 198 21201.22 87.77 42881.56 47836.43 2015-07-17 18:48:17.000 198 21201.19 87.75 42881.54 47836.44 2015-07-17 18:48:18.000 198 21201.20 87.72 42881.54 47836.41 2015-07-17 18:48:19.000 198 21201.18 87.71 42881.52 47836.42 2015-07-17 18:48:20.000 198 21201.17 87.69 42881.53 47836.42 2015-07-17 18:48:21.000 198 21201.14 87.65 42881.55 47836.39 2015-07-17 18:48:22.000 198 21201.07 87.66 42881.56 47836.38 2015-07-17 18:48:23.000 198 21201.03 87.67 42881.51 47836.35 2015-07-17 18:48:24.000 198 21200.97 87.65 42881.46 47836.32 2015-07-17 18:48:25.000 198 21200.91 87.59 42881.42 47836.24 2015-07-17 18:48:26.000 198 21200.87 87.55 42881.39 47836.18 2015-07-17 18:48:27.000 198 21200.86 87.60 42881.33 47836.11 2015-07-17 18:48:28.000 198 21200.90 87.64 42881.29 47836.08 2015-07-17 18:48:29.000 198 21200.94 87.63 42881.26 47836.07 2015-07-17 18:48:30.000 198 21201.01 87.61 42881.30 47836.07 2015-07-17 18:48:31.000 198 21201.06 87.63 42881.31 47836.12 2015-07-17 18:48:32.000 198 21201.06 87.68 42881.34 47836.16 2015-07-17 18:48:33.000 198 21201.06 87.72 42881.33 47836.18 2015-07-17 18:48:34.000 198 21201.03 87.74 42881.37 47836.18 2015-07-17 18:48:35.000 198 21201.05 87.76 42881.44 47836.21 2015-07-17 18:48:36.000 198 21201.06 87.80 42881.40 47836.24 2015-07-17 18:48:37.000 198 21201.07 87.84 42881.40 47836.26 2015-07-17 18:48:38.000 198 21201.04 87.85 42881.41 47836.26 2015-07-17 18:48:39.000 198 21201.04 87.86 42881.39 47836.25 2015-07-17 18:48:40.000 198 21201.03 87.91 42881.37 47836.25 2015-07-17 18:48:41.000 198 21201.00 87.92 42881.40 47836.23 2015-07-17 18:48:42.000 198 21200.97 87.93 42881.39 47836.20 2015-07-17 18:48:43.000 198 21200.97 87.94 42881.37 47836.19 2015-07-17 18:48:44.000 198 21200.92 87.96 42881.30 47836.17 2015-07-17 18:48:45.000 198 21200.86 87.95 42881.25 47836.11 2015-07-17 18:48:46.000 198 21200.81 87.94 42881.22 47836.07 2015-07-17 18:48:47.000 198 21200.78 87.94 42881.21 47836.01 2015-07-17 18:48:48.000 198 21200.75 87.98 42881.20 47835.99 2015-07-17 18:48:49.000 198 21200.68 88.05 42881.14 47835.94 2015-07-17 18:48:50.000 198 21200.66 88.12 42881.08 47835.88 2015-07-17 18:48:51.000 198 21200.66 88.12 42881.03 47835.79 2015-07-17 18:48:52.000 198 21200.66 88.12 42880.97 47835.72 2015-07-17 18:48:53.000 198 21200.64 88.12 42880.93 47835.69 2015-07-17 18:48:54.000 198 21200.65 88.10 42880.94 47835.65 2015-07-17 18:48:55.000 198 21200.68 88.08 42880.92 47835.65 2015-07-17 18:48:56.000 198 21200.69 88.11 42880.88 47835.65 2015-07-17 18:48:57.000 198 21200.70 88.11 42880.86 47835.63 2015-07-17 18:48:58.000 198 21200.68 88.11 42880.87 47835.59 2015-07-17 18:48:59.000 198 21200.65 88.12 42880.86 47835.59 2015-07-17 18:49:00.000 198 21200.65 88.15 42880.82 47835.54 2015-07-17 18:49:01.000 198 21200.63 88.15 42880.81 47835.51 2015-07-17 18:49:02.000 198 21200.64 88.12 42880.81 47835.51 2015-07-17 18:49:03.000 198 21200.62 88.09 42880.83 47835.51 2015-07-17 18:49:04.000 198 21200.65 88.06 42880.86 47835.54 2015-07-17 18:49:05.000 198 21200.66 88.03 42880.85 47835.55 2015-07-17 18:49:06.000 198 21200.68 87.98 42880.87 47835.62 2015-07-17 18:49:07.000 198 21200.68 87.97 42880.91 47835.62 2015-07-17 18:49:08.000 198 21200.71 87.97 42880.99 47835.66 2015-07-17 18:49:09.000 198 21200.74 87.93 42881.03 47835.71 2015-07-17 18:49:10.000 198 21200.76 87.90 42881.04 47835.75 2015-07-17 18:49:11.000 198 21200.78 87.89 42881.07 47835.77 2015-07-17 18:49:12.000 198 21200.77 87.89 42881.06 47835.82 2015-07-17 18:49:13.000 198 21200.77 87.91 42881.07 47835.84 2015-07-17 18:49:14.000 198 21200.77 87.91 42881.09 47835.83 2015-07-17 18:49:15.000 198 21200.73 87.94 42881.03 47835.83 2015-07-17 18:49:16.000 198 21200.72 87.96 42881.06 47835.81 2015-07-17 18:49:17.000 198 21200.69 87.99 42881.05 47835.83 2015-07-17 18:49:18.000 198 21200.68 87.98 42881.08 47835.80 2015-07-17 18:49:19.000 198 21200.67 87.98 42881.06 47835.79 2015-07-17 18:49:20.000 198 21200.66 88.02 42881.05 47835.77 2015-07-17 18:49:21.000 198 21200.65 88.01 42881.02 47835.74 2015-07-17 18:49:22.000 198 21200.62 88.02 42881.02 47835.74 2015-07-17 18:49:23.000 198 21200.62 88.05 42881.00 47835.73 2015-07-17 18:49:24.000 198 21200.62 88.04 42881.01 47835.72 2015-07-17 18:49:25.000 198 21200.65 88.05 42881.00 47835.73 2015-07-17 18:49:26.000 198 21200.65 88.04 42881.01 47835.71 2015-07-17 18:49:27.000 198 21200.63 88.05 42880.99 47835.72 2015-07-17 18:49:28.000 198 21200.60 88.08 42880.97 47835.70 2015-07-17 18:49:29.000 198 21200.62 88.05 42880.98 47835.70 2015-07-17 18:49:30.000 198 21200.72 88.01 42881.01 47835.68 2015-07-17 18:49:31.000 198 21200.83 87.95 42881.09 47835.74 2015-07-17 18:49:32.000 198 21200.92 87.88 42881.06 47835.83 2015-07-17 18:49:33.000 198 21200.96 87.85 42881.05 47835.90 2015-07-17 18:49:34.000 198 21200.99 87.85 42881.08 47835.94 2015-07-17 18:49:35.000 198 21201.04 87.82 42881.10 47835.95 2015-07-17 18:49:36.000 198 21201.07 87.80 42881.12 47836.03 2015-07-17 18:49:37.000 198 21201.06 87.81 42881.17 47836.03 2015-07-17 18:49:38.000 198 21201.09 87.79 42881.17 47836.04 2015-07-17 18:49:39.000 198 21201.10 87.78 42881.18 47836.07 2015-07-17 18:49:40.000 198 21201.13 87.75 42881.16 47836.08 2015-07-17 18:49:41.000 198 21201.11 87.71 42881.19 47836.09 2015-07-17 18:49:42.000 198 21201.10 87.72 42881.19 47836.11 2015-07-17 18:49:43.000 198 21201.16 87.71 42881.22 47836.12 2015-07-17 18:49:44.000 198 21201.15 87.70 42881.20 47836.14 2015-07-17 18:49:45.000 198 21201.16 87.66 42881.19 47836.14 2015-07-17 18:49:46.000 198 21201.15 87.62 42881.20 47836.13 2015-07-17 18:49:47.000 198 21201.15 87.55 42881.20 47836.14 2015-07-17 18:49:48.000 198 21201.13 87.46 42881.18 47836.10 2015-07-17 18:49:49.000 198 21201.16 87.40 42881.21 47836.11 2015-07-17 18:49:50.000 198 21201.14 87.29 42881.18 47836.05 2015-07-17 18:49:51.000 198 21201.15 87.21 42881.15 47836.05 2015-07-17 18:49:52.000 198 21201.12 87.20 42881.14 47836.04 2015-07-17 18:49:53.000 198 21201.10 87.17 42881.11 47836.02 2015-07-17 18:49:54.000 198 21201.09 87.21 42881.08 47835.99 2015-07-17 18:49:55.000 198 21201.15 87.25 42881.12 47836.01 2015-07-17 18:49:56.000 198 21201.18 87.28 42881.13 47836.01 2015-07-17 18:49:57.000 198 21201.21 87.29 42881.16 47836.04 2015-07-17 18:49:58.000 198 21201.25 87.31 42881.17 47836.06 2015-07-17 18:49:59.000 198 21201.32 87.33 42881.18 47836.11 2015-07-17 18:50:00.000 198 21201.33 87.32 42881.21 47836.16 2015-07-17 18:50:01.000 198 21201.34 87.32 42881.24 47836.19 2015-07-17 18:50:02.000 198 21201.37 87.31 42881.28 47836.23 2015-07-17 18:50:03.000 198 21201.40 87.29 42881.33 47836.30 2015-07-17 18:50:04.000 198 21201.41 87.29 42881.35 47836.32 2015-07-17 18:50:05.000 198 21201.44 87.27 42881.36 47836.35 2015-07-17 18:50:06.000 198 21201.45 87.27 42881.41 47836.38 2015-07-17 18:50:07.000 198 21201.50 87.26 42881.43 47836.44 2015-07-17 18:50:08.000 198 21201.54 87.27 42881.46 47836.47 2015-07-17 18:50:09.000 198 21201.50 87.27 42881.47 47836.48 2015-07-17 18:50:10.000 198 21201.49 87.26 42881.42 47836.48 2015-07-17 18:50:11.000 198 21201.50 87.27 42881.47 47836.47 2015-07-17 18:50:12.000 198 21201.51 87.26 42881.46 47836.50 2015-07-17 18:50:13.000 198 21201.55 87.25 42881.47 47836.53 2015-07-17 18:50:14.000 198 21201.57 87.26 42881.49 47836.54 2015-07-17 18:50:15.000 198 21201.59 87.27 42881.53 47836.56 2015-07-17 18:50:16.000 198 21201.55 87.26 42881.55 47836.58 2015-07-17 18:50:17.000 198 21201.55 87.24 42881.53 47836.60 2015-07-17 18:50:18.000 198 21201.58 87.22 42881.55 47836.60 2015-07-17 18:50:19.000 198 21201.60 87.19 42881.58 47836.65 2015-07-17 18:50:20.000 198 21201.61 87.22 42881.59 47836.64 2015-07-17 18:50:21.000 198 21201.62 87.23 42881.62 47836.69 2015-07-17 18:50:22.000 198 21201.65 87.23 42881.62 47836.67 2015-07-17 18:50:23.000 198 21201.66 87.23 42881.63 47836.71 2015-07-17 18:50:24.000 198 21201.68 87.23 42881.64 47836.69 2015-07-17 18:50:25.000 198 21201.70 87.25 42881.61 47836.71 2015-07-17 18:50:26.000 198 21201.69 87.27 42881.60 47836.72 2015-07-17 18:50:27.000 198 21201.70 87.28 42881.63 47836.72 2015-07-17 18:50:28.000 198 21201.73 87.27 42881.62 47836.74 2015-07-17 18:50:29.000 198 21201.75 87.28 42881.63 47836.74 2015-07-17 18:50:30.000 198 21201.76 87.26 42881.64 47836.77 2015-07-17 18:50:31.000 198 21201.75 87.25 42881.64 47836.77 2015-07-17 18:50:32.000 198 21201.76 87.24 42881.66 47836.82 2015-07-17 18:50:33.000 198 21201.75 87.25 42881.64 47836.79 2015-07-17 18:50:34.000 198 21201.78 87.24 42881.64 47836.80 2015-07-17 18:50:35.000 198 21201.79 87.25 42881.62 47836.82 2015-07-17 18:50:36.000 198 21201.77 87.27 42881.63 47836.82 2015-07-17 18:50:37.000 198 21201.78 87.24 42881.65 47836.83 2015-07-17 18:50:38.000 198 21201.78 87.24 42881.68 47836.80 2015-07-17 18:50:39.000 198 21201.81 87.22 42881.64 47836.83 2015-07-17 18:50:40.000 198 21201.82 87.26 42881.65 47836.84 2015-07-17 18:50:41.000 198 21201.80 87.28 42881.66 47836.82 2015-07-17 18:50:42.000 198 21201.81 87.29 42881.59 47836.80 2015-07-17 18:50:43.000 198 21201.79 87.31 42881.60 47836.77 2015-07-17 18:50:44.000 198 21201.77 87.32 42881.56 47836.75 2015-07-17 18:50:45.000 198 21201.76 87.33 42881.53 47836.69 2015-07-17 18:50:46.000 198 21201.72 87.35 42881.50 47836.69 2015-07-17 18:50:47.000 198 21201.73 87.31 42881.46 47836.62 2015-07-17 18:50:48.000 198 21201.74 87.28 42881.45 47836.60 2015-07-17 18:50:49.000 198 21201.77 87.27 42881.45 47836.63 2015-07-17 18:50:50.000 198 21201.78 87.26 42881.46 47836.60 2015-07-17 18:50:51.000 198 21201.80 87.23 42881.48 47836.63 2015-07-17 18:50:52.000 198 21201.82 87.26 42881.46 47836.64 2015-07-17 18:50:53.000 198 21201.82 87.24 42881.47 47836.63 2015-07-17 18:50:54.000 198 21201.84 87.22 42881.46 47836.67 2015-07-17 18:50:55.000 198 21201.89 87.19 42881.48 47836.66 2015-07-17 18:50:56.000 198 21201.88 87.16 42881.49 47836.68 2015-07-17 18:50:57.000 198 21201.87 87.15 42881.48 47836.72 2015-07-17 18:50:58.000 198 21201.87 87.15 42881.49 47836.70 2015-07-17 18:50:59.000 198 21201.88 87.18 42881.47 47836.73 2015-07-17 18:51:00.000 198 21201.88 87.19 42881.47 47836.69 2015-07-17 18:51:01.000 198 21201.84 87.19 42881.44 47836.67 2015-07-17 18:51:02.000 198 21201.85 87.19 42881.43 47836.66 2015-07-17 18:51:03.000 198 21201.85 87.17 42881.43 47836.65 2015-07-17 18:51:04.000 198 21201.85 87.18 42881.43 47836.64 2015-07-17 18:51:05.000 198 21201.81 87.17 42881.44 47836.64 2015-07-17 18:51:06.000 198 21201.81 87.16 42881.45 47836.65 2015-07-17 18:51:07.000 198 21201.78 87.17 42881.42 47836.63 2015-07-17 18:51:08.000 198 21201.74 87.20 42881.40 47836.60 2015-07-17 18:51:09.000 198 21201.70 87.25 42881.39 47836.55 2015-07-17 18:51:10.000 198 21201.71 87.25 42881.31 47836.51 2015-07-17 18:51:11.000 198 21201.70 87.23 42881.27 47836.47 2015-07-17 18:51:12.000 198 21201.69 87.25 42881.29 47836.45 2015-07-17 18:51:13.000 198 21201.62 87.32 42881.22 47836.43 2015-07-17 18:51:14.000 198 21201.54 87.47 42881.14 47836.36 2015-07-17 18:51:15.000 198 21201.47 87.58 42881.07 47836.24 2015-07-17 18:51:16.000 198 21201.42 87.64 42880.97 47836.13 2015-07-17 18:51:17.000 198 21201.40 87.64 42880.85 47836.01 2015-07-17 18:51:18.000 198 21201.41 87.61 42880.81 47835.91 2015-07-17 18:51:19.000 198 21201.38 87.59 42880.79 47835.87 2015-07-17 18:51:20.000 198 21201.34 87.64 42880.74 47835.81 2015-07-17 18:51:21.000 198 21201.25 87.70 42880.70 47835.76 2015-07-17 18:51:22.000 198 21201.26 87.65 42880.64 47835.70 2015-07-17 18:51:23.000 198 21201.30 87.57 42880.66 47835.69 2015-07-17 18:51:24.000 198 21201.33 87.53 42880.69 47835.69 2015-07-17 18:51:25.000 198 21201.33 87.51 42880.70 47835.72 2015-07-17 18:51:26.000 198 21201.34 87.53 42880.67 47835.73 2015-07-17 18:51:27.000 198 21201.37 87.52 42880.69 47835.77 2015-07-17 18:51:28.000 198 21201.38 87.52 42880.66 47835.75 2015-07-17 18:51:29.000 198 21201.35 87.50 42880.65 47835.76 2015-07-17 18:51:30.000 198 21201.31 87.49 42880.68 47835.77 2015-07-17 18:51:31.000 198 21201.26 87.60 42880.62 47835.73 2015-07-17 18:51:32.000 198 21201.24 87.66 42880.58 47835.65 2015-07-17 18:51:33.000 198 21201.25 87.65 42880.54 47835.60 2015-07-17 18:51:34.000 198 21201.33 87.58 42880.54 47835.56 2015-07-17 18:51:35.000 198 21201.36 87.52 42880.54 47835.59 2015-07-17 18:51:36.000 198 21201.39 87.50 42880.58 47835.63 2015-07-17 18:51:37.000 198 21201.43 87.48 42880.60 47835.67 2015-07-17 18:51:38.000 198 21201.47 87.45 42880.61 47835.71 2015-07-17 18:51:39.000 198 21201.54 87.39 42880.66 47835.74 2015-07-17 18:51:40.000 198 21201.59 87.33 42880.70 47835.81 2015-07-17 18:51:41.000 198 21201.64 87.28 42880.77 47835.88 2015-07-17 18:51:42.000 198 21201.70 87.24 42880.81 47835.93 2015-07-17 18:51:43.000 198 21201.71 87.23 42880.84 47836.01 2015-07-17 18:51:44.000 198 21201.72 87.23 42880.90 47836.08 2015-07-17 18:51:45.000 198 21201.74 87.23 42880.90 47836.10 2015-07-17 18:51:46.000 198 21201.75 87.22 42880.94 47836.15 2015-07-17 18:51:47.000 198 21201.77 87.22 42880.95 47836.14 2015-07-17 18:51:48.000 198 21201.76 87.21 42880.95 47836.19 2015-07-17 18:51:49.000 198 21201.76 87.20 42880.98 47836.21 2015-07-17 18:51:50.000 198 21201.76 87.18 42881.02 47836.23 2015-07-17 18:51:51.000 198 21201.76 87.19 42881.03 47836.23 2015-07-17 18:51:52.000 198 21201.79 87.17 42881.06 47836.23 2015-07-17 18:51:53.000 198 21201.76 87.13 42881.05 47836.25 2015-07-17 18:51:54.000 198 21201.76 87.12 42881.05 47836.25 2015-07-17 18:51:55.000 198 21201.81 87.12 42881.05 47836.25 2015-07-17 18:51:56.000 198 21201.80 87.11 42881.06 47836.30 2015-07-17 18:51:57.000 198 21201.80 87.13 42881.05 47836.27 2015-07-17 18:51:58.000 198 21201.80 87.16 42881.02 47836.29 2015-07-17 18:51:59.000 198 21201.76 87.17 42881.02 47836.23 2015-07-17 18:52:00.000 198 21201.76 87.18 42880.99 47836.23 2015-07-17 18:52:01.000 198 21201.74 87.19 42881.00 47836.20 2015-07-17 18:52:02.000 198 21201.74 87.20 42880.99 47836.19 2015-07-17 18:52:03.000 198 21201.76 87.16 42880.97 47836.19 2015-07-17 18:52:04.000 198 21201.76 87.13 42880.97 47836.18 2015-07-17 18:52:05.000 198 21201.78 87.12 42880.96 47836.18 2015-07-17 18:52:06.000 198 21201.81 87.07 42880.99 47836.18 2015-07-17 18:52:07.000 198 21201.78 87.02 42880.99 47836.20 2015-07-17 18:52:08.000 198 21201.77 87.03 42880.99 47836.19 2015-07-17 18:52:09.000 198 21201.80 87.01 42880.99 47836.20 2015-07-17 18:52:10.000 198 21201.78 86.99 42880.99 47836.20 2015-07-17 18:52:11.000 198 21201.78 86.98 42880.99 47836.21 2015-07-17 18:52:12.000 198 21201.75 86.99 42880.98 47836.21 2015-07-17 18:52:13.000 198 21201.71 86.95 42880.97 47836.19 2015-07-17 18:52:14.000 198 21201.69 86.94 42881.00 47836.18 2015-07-17 18:52:15.000 198 21201.68 86.91 42881.02 47836.17 2015-07-17 18:52:16.000 198 21201.69 86.88 42881.05 47836.20 2015-07-17 18:52:17.000 198 21201.67 86.87 42881.07 47836.21 2015-07-17 18:52:18.000 198 21201.68 86.87 42881.05 47836.21 2015-07-17 18:52:19.000 198 21201.67 86.89 42881.07 47836.24 2015-07-17 18:52:20.000 198 21201.67 86.89 42881.02 47836.22 2015-07-17 18:52:21.000 198 21201.65 86.89 42881.01 47836.19 2015-07-17 18:52:22.000 198 21201.64 86.93 42880.98 47836.19 2015-07-17 18:52:23.000 198 21201.64 86.93 42880.99 47836.15 2015-07-17 18:52:24.000 198 21201.65 86.94 42880.94 47836.15 2015-07-17 18:52:25.000 198 21201.69 86.94 42880.94 47836.11 2015-07-17 18:52:26.000 198 21201.70 86.94 42880.91 47836.11 2015-07-17 18:52:27.000 198 21201.73 86.89 42880.92 47836.14 2015-07-17 18:52:28.000 198 21201.74 86.88 42880.95 47836.16 2015-07-17 18:52:29.000 198 21201.75 86.89 42880.95 47836.15 2015-07-17 18:52:30.000 198 21201.77 86.94 42880.94 47836.16 2015-07-17 18:52:31.000 198 21201.76 86.95 42880.92 47836.17 2015-07-17 18:52:32.000 198 21201.75 86.97 42880.89 47836.13 2015-07-17 18:52:33.000 198 21201.74 86.99 42880.85 47836.09 2015-07-17 18:52:34.000 198 21201.73 87.02 42880.82 47836.07 2015-07-17 18:52:35.000 198 21201.74 87.02 42880.78 47836.05 2015-07-17 18:52:36.000 198 21201.74 87.03 42880.78 47836.03 2015-07-17 18:52:37.000 198 21201.75 87.02 42880.79 47836.02 2015-07-17 18:52:38.000 198 21201.74 87.02 42880.78 47836.02 2015-07-17 18:52:39.000 198 21201.72 87.03 42880.81 47836.04 2015-07-17 18:52:40.000 198 21201.71 87.06 42880.81 47836.04 2015-07-17 18:52:41.000 198 21201.69 87.06 42880.82 47836.02 2015-07-17 18:52:42.000 198 21201.68 87.08 42880.79 47836.00 2015-07-17 18:52:43.000 198 21201.64 87.09 42880.75 47836.00 2015-07-17 18:52:44.000 198 21201.63 87.09 42880.76 47835.98 2015-07-17 18:52:45.000 198 21201.63 87.09 42880.74 47836.00 2015-07-17 18:52:46.000 198 21201.67 87.10 42880.76 47835.98 2015-07-17 18:52:47.000 198 21201.68 87.11 42880.74 47835.98 2015-07-17 18:52:48.000 198 21201.70 87.08 42880.75 47835.99 2015-07-17 18:52:49.000 198 21201.69 87.05 42880.80 47836.01 2015-07-17 18:52:50.000 198 21201.69 87.03 42880.80 47836.02 2015-07-17 18:52:51.000 198 21201.68 87.04 42880.83 47836.04 2015-07-17 18:52:52.000 198 21201.72 87.04 42880.86 47836.08 2015-07-17 18:52:53.000 198 21201.73 87.04 42880.86 47836.08 2015-07-17 18:52:54.000 198 21201.72 87.01 42880.86 47836.09 2015-07-17 18:52:55.000 198 21201.72 86.98 42880.89 47836.11 2015-07-17 18:52:56.000 198 21201.77 86.93 42880.90 47836.11 2015-07-17 18:52:57.000 198 21201.76 86.92 42880.93 47836.16 2015-07-17 18:52:58.000 198 21201.75 86.90 42880.94 47836.16 2015-07-17 18:52:59.000 198 21201.77 86.90 42880.96 47836.18 2015-07-17 18:53:00.000 198 21201.77 86.87 42880.98 47836.20 2015-07-17 18:53:01.000 198 21201.79 86.83 42880.94 47836.22 2015-07-17 18:53:02.000 198 21201.81 86.78 42880.93 47836.22 2015-07-17 18:53:03.000 198 21201.83 86.75 42880.92 47836.19 2015-07-17 18:53:04.000 198 21201.78 86.72 42880.91 47836.17 2015-07-17 18:53:05.000 198 21201.76 86.72 42880.92 47836.18 2015-07-17 18:53:06.000 198 21201.75 86.75 42880.98 47836.16 2015-07-17 18:53:07.000 198 21201.74 86.77 42880.99 47836.20 2015-07-17 18:53:08.000 198 21201.76 86.77 42880.96 47836.22 2015-07-17 18:53:09.000 198 21201.76 86.81 42880.97 47836.20 2015-07-17 18:53:10.000 198 21201.78 86.82 42880.99 47836.21 2015-07-17 18:53:11.000 198 21201.79 86.84 42880.99 47836.22 2015-07-17 18:53:12.000 198 21201.80 86.85 42880.98 47836.22 2015-07-17 18:53:13.000 198 21201.82 86.85 42881.01 47836.23 2015-07-17 18:53:14.000 198 21201.81 86.87 42881.04 47836.22 2015-07-17 18:53:15.000 198 21201.79 86.84 42881.02 47836.25 2015-07-17 18:53:16.000 198 21201.79 86.83 42881.03 47836.26 2015-07-17 18:53:17.000 198 21201.77 86.84 42881.02 47836.27 2015-07-17 18:53:18.000 198 21201.76 86.85 42881.05 47836.26 2015-07-17 18:53:19.000 198 21201.73 86.86 42881.04 47836.27 2015-07-17 18:53:20.000 198 21201.73 86.86 42881.06 47836.30 2015-07-17 18:53:21.000 198 21201.73 86.86 42881.08 47836.26 2015-07-17 18:53:22.000 198 21201.73 86.87 42881.10 47836.28 2015-07-17 18:53:23.000 198 21201.75 86.90 42881.07 47836.28 2015-07-17 18:53:24.000 198 21201.75 86.89 42881.07 47836.29 2015-07-17 18:53:25.000 198 21201.74 86.88 42881.06 47836.27 2015-07-17 18:53:26.000 198 21201.74 86.89 42881.08 47836.31 2015-07-17 18:53:27.000 198 21201.76 86.87 42881.09 47836.30 2015-07-17 18:53:28.000 198 21201.75 86.86 42881.10 47836.30 2015-07-17 18:53:29.000 198 21201.79 86.83 42881.10 47836.31 2015-07-17 18:53:30.000 198 21201.82 86.80 42881.14 47836.35 2015-07-17 18:53:31.000 198 21201.88 86.74 42881.17 47836.37 2015-07-17 18:53:32.000 198 21201.92 86.70 42881.20 47836.46 2015-07-17 18:53:33.000 198 21201.95 86.70 42881.26 47836.50 2015-07-17 18:53:34.000 198 21202.03 86.71 42881.33 47836.55 2015-07-17 18:53:35.000 198 21202.01 86.70 42881.35 47836.60 2015-07-17 18:53:36.000 198 21202.01 86.70 42881.37 47836.64 2015-07-17 18:53:37.000 198 21202.05 86.73 42881.37 47836.65 2015-07-17 18:53:38.000 198 21202.02 86.75 42881.37 47836.67 2015-07-17 18:53:39.000 198 21201.99 86.77 42881.41 47836.67 2015-07-17 18:53:40.000 198 21201.98 86.79 42881.38 47836.66 2015-07-17 18:53:41.000 198 21201.97 86.80 42881.35 47836.66 2015-07-17 18:53:42.000 198 21201.93 86.81 42881.36 47836.64 2015-07-17 18:53:43.000 198 21201.89 86.86 42881.34 47836.62 2015-07-17 18:53:44.000 198 21201.87 86.89 42881.35 47836.57 2015-07-17 18:53:45.000 198 21201.89 86.86 42881.32 47836.56 2015-07-17 18:53:46.000 198 21201.93 86.84 42881.34 47836.58 2015-07-17 18:53:47.000 198 21201.92 86.87 42881.29 47836.59 2015-07-17 18:53:48.000 198 21201.91 86.92 42881.29 47836.59 2015-07-17 18:53:49.000 198 21201.89 86.99 42881.25 47836.55 2015-07-17 18:53:50.000 198 21201.90 86.99 42881.23 47836.53 2015-07-17 18:53:51.000 198 21201.90 87.01 42881.19 47836.48 2015-07-17 18:53:52.000 198 21201.94 86.99 42881.17 47836.49 2015-07-17 18:53:53.000 198 21201.95 86.98 42881.15 47836.47 2015-07-17 18:53:54.000 198 21201.96 86.96 42881.13 47836.46 2015-07-17 18:53:55.000 198 21202.00 86.95 42881.12 47836.44 2015-07-17 18:53:56.000 198 21201.99 86.97 42881.13 47836.45 2015-07-17 18:53:57.000 198 21202.02 86.97 42881.11 47836.43 2015-07-17 18:53:58.000 198 21202.03 86.97 42881.11 47836.43 2015-07-17 18:53:59.000 198 21202.02 87.00 42881.08 47836.40 2015-07-17 18:54:00.000 198 21201.99 87.02 42881.06 47836.40 2015-07-17 18:54:01.000 198 21202.03 87.02 42881.05 47836.41 2015-07-17 18:54:02.000 198 21202.02 87.02 42881.03 47836.39 2015-07-17 18:54:03.000 198 21202.01 87.02 42881.04 47836.37 2015-07-17 18:54:04.000 198 21201.99 87.04 42881.00 47836.38 2015-07-17 18:54:05.000 198 21202.00 87.06 42880.98 47836.36 2015-07-17 18:54:06.000 198 21201.99 87.07 42880.97 47836.32 2015-07-17 18:54:07.000 198 21201.96 87.10 42880.96 47836.30 2015-07-17 18:54:08.000 198 21201.92 87.13 42880.93 47836.27 2015-07-17 18:54:09.000 198 21201.88 87.17 42880.88 47836.24 2015-07-17 18:54:10.000 198 21201.86 87.16 42880.84 47836.16 2015-07-17 18:54:11.000 198 21201.87 87.15 42880.80 47836.12 2015-07-17 18:54:12.000 198 21201.86 87.14 42880.78 47836.10 2015-07-17 18:54:13.000 198 21201.82 87.15 42880.78 47836.08 2015-07-17 18:54:14.000 198 21201.81 87.15 42880.77 47836.04 2015-07-17 18:54:15.000 198 21201.80 87.15 42880.72 47836.01 2015-07-17 18:54:16.000 198 21201.80 87.12 42880.72 47835.98 2015-07-17 18:54:17.000 198 21201.80 87.09 42880.72 47835.97 2015-07-17 18:54:18.000 198 21201.82 87.06 42880.71 47836.00 2015-07-17 18:54:19.000 198 21201.82 87.05 42880.74 47836.02 2015-07-17 18:54:20.000 198 21201.77 87.10 42880.76 47835.99 2015-07-17 18:54:21.000 198 21201.68 87.19 42880.74 47835.99 2015-07-17 18:54:22.000 198 21201.62 87.23 42880.69 47835.93 2015-07-17 18:54:23.000 198 21201.56 87.25 42880.66 47835.86 2015-07-17 18:54:24.000 198 21201.53 87.25 42880.62 47835.82 2015-07-17 18:54:25.000 198 21201.51 87.26 42880.62 47835.75 2015-07-17 18:54:26.000 198 21201.46 87.26 42880.61 47835.73 2015-07-17 18:54:27.000 198 21201.42 87.27 42880.57 47835.71 2015-07-17 18:54:28.000 198 21201.40 87.26 42880.55 47835.68 2015-07-17 18:54:29.000 198 21201.39 87.26 42880.56 47835.65 2015-07-17 18:54:30.000 198 21201.38 87.25 42880.56 47835.64 2015-07-17 18:54:31.000 198 21201.41 87.24 42880.53 47835.63 2015-07-17 18:54:32.000 198 21201.40 87.24 42880.54 47835.60 2015-07-17 18:54:33.000 198 21201.40 87.22 42880.53 47835.64 2015-07-17 18:54:34.000 198 21201.39 87.23 42880.50 47835.58 2015-07-17 18:54:35.000 198 21201.40 87.28 42880.48 47835.58 2015-07-17 18:54:36.000 198 21201.41 87.25 42880.45 47835.56 2015-07-17 18:54:37.000 198 21201.42 87.26 42880.44 47835.56 2015-07-17 18:54:38.000 198 21201.43 87.25 42880.45 47835.57 2015-07-17 18:54:39.000 198 21201.47 87.25 42880.39 47835.57 2015-07-17 18:54:40.000 198 21201.50 87.25 42880.44 47835.58 2015-07-17 18:54:41.000 198 21201.51 87.26 42880.43 47835.60 2015-07-17 18:54:42.000 198 21201.54 87.25 42880.45 47835.61 2015-07-17 18:54:43.000 198 21201.55 87.22 42880.49 47835.62 2015-07-17 18:54:44.000 198 21201.57 87.19 42880.51 47835.66 2015-07-17 18:54:45.000 198 21201.59 87.17 42880.57 47835.70 2015-07-17 18:54:46.000 198 21201.59 87.17 42880.57 47835.72 2015-07-17 18:54:47.000 198 21201.60 87.18 42880.55 47835.75 2015-07-17 18:54:48.000 198 21201.64 87.20 42880.55 47835.75 2015-07-17 18:54:49.000 198 21201.66 87.22 42880.54 47835.75 2015-07-17 18:54:50.000 198 21201.67 87.21 42880.55 47835.75 2015-07-17 18:54:51.000 198 21201.71 87.15 42880.55 47835.74 2015-07-17 18:54:52.000 198 21201.76 87.05 42880.56 47835.78 2015-07-17 18:54:53.000 198 21201.81 86.95 42880.59 47835.82 2015-07-17 18:54:54.000 198 21201.85 86.92 42880.65 47835.88 2015-07-17 18:54:55.000 198 21201.86 86.95 42880.67 47835.91 2015-07-17 18:54:56.000 198 21201.89 86.94 42880.67 47835.96 2015-07-17 18:54:57.000 198 21201.89 86.93 42880.70 47835.96 2015-07-17 18:54:58.000 198 21201.91 86.93 42880.68 47836.00 2015-07-17 18:54:59.000 198 21201.94 86.89 42880.67 47835.99 2015-07-17 18:55:00.000 198 21201.94 86.89 42880.70 47835.99 2015-07-17 18:55:01.000 198 21201.94 86.88 42880.69 47836.02 2015-07-17 18:55:02.000 198 21201.93 86.88 42880.69 47835.98 2015-07-17 18:55:03.000 198 21201.88 86.93 42880.68 47835.99 2015-07-17 18:55:04.000 198 21201.87 86.95 42880.65 47835.95 2015-07-17 18:55:05.000 198 21201.87 86.94 42880.66 47835.95 2015-07-17 18:55:06.000 198 21201.85 86.93 42880.63 47835.92 2015-07-17 18:55:07.000 198 21201.83 86.91 42880.64 47835.90 2015-07-17 18:55:08.000 198 21201.81 86.88 42880.62 47835.90 2015-07-17 18:55:09.000 198 21201.81 86.87 42880.63 47835.88 2015-07-17 18:55:10.000 198 21201.78 86.89 42880.62 47835.85 2015-07-17 18:55:11.000 198 21201.75 86.91 42880.60 47835.87 2015-07-17 18:55:12.000 198 21201.73 86.95 42880.59 47835.84 2015-07-17 18:55:13.000 198 21201.70 86.95 42880.56 47835.79 2015-07-17 18:55:14.000 198 21201.67 86.98 42880.52 47835.78 2015-07-17 18:55:15.000 198 21201.67 86.97 42880.51 47835.76 2015-07-17 18:55:16.000 198 21201.63 87.00 42880.49 47835.73 2015-07-17 18:55:17.000 198 21201.59 87.05 42880.46 47835.68 2015-07-17 18:55:18.000 198 21201.56 87.03 42880.47 47835.66 2015-07-17 18:55:19.000 198 21201.55 87.03 42880.46 47835.65 2015-07-17 18:55:20.000 198 21201.59 87.01 42880.44 47835.61 2015-07-17 18:55:21.000 198 21201.61 86.99 42880.44 47835.65 2015-07-17 18:55:22.000 198 21201.62 86.97 42880.48 47835.64 2015-07-17 18:55:23.000 198 21201.63 86.96 42880.50 47835.66 2015-07-17 18:55:24.000 198 21201.66 86.91 42880.51 47835.68 2015-07-17 18:55:25.000 198 21201.67 86.90 42880.50 47835.71 2015-07-17 18:55:26.000 198 21201.68 86.89 42880.53 47835.74 2015-07-17 18:55:27.000 198 21201.72 86.92 42880.53 47835.74 2015-07-17 18:55:28.000 198 21201.74 86.91 42880.56 47835.77 2015-07-17 18:55:29.000 198 21201.77 86.92 42880.62 47835.81 2015-07-17 18:55:30.000 198 21201.80 86.92 42880.64 47835.82 2015-07-17 18:55:31.000 198 21201.83 86.87 42880.66 47835.87 2015-07-17 18:55:32.000 198 21201.89 86.85 42880.69 47835.91 2015-07-17 18:55:33.000 198 21201.92 86.85 42880.72 47835.93 2015-07-17 18:55:34.000 198 21201.94 86.85 42880.78 47835.98 2015-07-17 18:55:35.000 198 21201.94 86.83 42880.80 47836.04 2015-07-17 18:55:36.000 198 21201.96 86.81 42880.83 47836.04 2015-07-17 18:55:37.000 198 21201.95 86.80 42880.86 47836.09 2015-07-17 18:55:38.000 198 21201.98 86.78 42880.90 47836.13 2015-07-17 18:55:39.000 198 21202.03 86.77 42880.91 47836.15 2015-07-17 18:55:40.000 198 21202.04 86.78 42880.93 47836.20 2015-07-17 18:55:41.000 198 21202.07 86.77 42880.97 47836.24 2015-07-17 18:55:42.000 198 21202.13 86.75 42880.97 47836.27 2015-07-17 18:55:43.000 198 21202.18 86.73 42881.01 47836.30 2015-07-17 18:55:44.000 198 21202.23 86.71 42881.04 47836.36 2015-07-17 18:55:45.000 198 21202.23 86.72 42881.03 47836.39 2015-07-17 18:55:46.000 198 21202.25 86.70 42881.05 47836.43 2015-07-17 18:55:47.000 198 21202.25 86.69 42881.07 47836.46 2015-07-17 18:55:48.000 198 21202.25 86.68 42881.11 47836.50 2015-07-17 18:55:49.000 198 21202.24 86.69 42881.14 47836.52 2015-07-17 18:55:50.000 198 21202.25 86.67 42881.15 47836.52 2015-07-17 18:55:51.000 198 21202.30 86.70 42881.13 47836.54 2015-07-17 18:55:52.000 198 21202.30 86.70 42881.16 47836.56 2015-07-17 18:55:53.000 198 21202.28 86.70 42881.17 47836.57 2015-07-17 18:55:54.000 198 21202.29 86.68 42881.18 47836.59 2015-07-17 18:55:55.000 198 21202.30 86.70 42881.22 47836.59 2015-07-17 18:55:56.000 198 21202.30 86.69 42881.19 47836.64 2015-07-17 18:55:57.000 198 21202.33 86.67 42881.18 47836.61 2015-07-17 18:55:58.000 198 21202.35 86.69 42881.23 47836.65 2015-07-17 18:55:59.000 198 21202.37 86.71 42881.26 47836.67 2015-07-17 18:56:00.000 198 21202.40 86.71 42881.27 47836.69 2015-07-17 18:56:01.000 198 21202.40 86.72 42881.25 47836.71 2015-07-17 18:56:02.000 198 21202.40 86.73 42881.25 47836.71 2015-07-17 18:56:03.000 198 21202.42 86.74 42881.28 47836.72 2015-07-17 18:56:04.000 198 21202.44 86.72 42881.29 47836.74 2015-07-17 18:56:05.000 198 21202.43 86.72 42881.35 47836.73 2015-07-17 18:56:06.000 198 21202.46 86.69 42881.34 47836.79 2015-07-17 18:56:07.000 198 21202.48 86.65 42881.33 47836.80 2015-07-17 18:56:08.000 198 21202.52 86.63 42881.35 47836.81 2015-07-17 18:56:09.000 198 21202.54 86.60 42881.36 47836.85 2015-07-17 18:56:10.000 198 21202.58 86.58 42881.37 47836.87 2015-07-17 18:56:11.000 198 21202.60 86.58 42881.39 47836.92 2015-07-17 18:56:12.000 198 21202.64 86.59 42881.40 47836.91 2015-07-17 18:56:13.000 198 21202.65 86.60 42881.44 47836.93 2015-07-17 18:56:14.000 198 21202.67 86.60 42881.42 47836.98 2015-07-17 18:56:15.000 198 21202.62 86.66 42881.37 47836.97 2015-07-17 18:56:16.000 198 21202.63 86.70 42881.38 47836.93 2015-07-17 18:56:17.000 198 21202.63 86.75 42881.33 47836.93 2015-07-17 18:56:18.000 198 21202.63 86.77 42881.28 47836.88 2015-07-17 18:56:19.000 198 21202.60 86.73 42881.24 47836.85 2015-07-17 18:56:20.000 198 21202.61 86.76 42881.23 47836.79 2015-07-17 18:56:21.000 198 21202.62 86.81 42881.17 47836.76 2015-07-17 18:56:22.000 198 21202.61 86.76 42881.13 47836.72 2015-07-17 18:56:23.000 198 21202.64 86.73 42881.08 47836.66 2015-07-17 18:56:24.000 198 21202.65 86.73 42881.06 47836.65 2015-07-17 18:56:25.000 198 21202.59 86.74 42881.03 47836.62 2015-07-17 18:56:26.000 198 21202.54 86.80 42880.97 47836.58 2015-07-17 18:56:27.000 198 21202.51 86.89 42880.92 47836.51 2015-07-17 18:56:28.000 198 21202.47 86.90 42880.86 47836.44 2015-07-17 18:56:29.000 198 21202.48 86.91 42880.79 47836.39 2015-07-17 18:56:30.000 198 21202.46 86.94 42880.76 47836.33 2015-07-17 18:56:31.000 198 21202.48 86.97 42880.77 47836.32 2015-07-17 18:56:32.000 198 21202.48 86.94 42880.74 47836.30 2015-07-17 18:56:33.000 198 21202.46 86.89 42880.75 47836.29 2015-07-17 18:56:34.000 198 21202.50 86.86 42880.69 47836.28 2015-07-17 18:56:35.000 198 21202.50 86.83 42880.69 47836.24 2015-07-17 18:56:36.000 198 21202.47 86.82 42880.69 47836.25 2015-07-17 18:56:37.000 198 21202.48 86.80 42880.68 47836.22 2015-07-17 18:56:38.000 198 21202.49 86.79 42880.64 47836.24 2015-07-17 18:56:39.000 198 21202.46 86.76 42880.59 47836.19 2015-07-17 18:56:40.000 198 21202.44 86.74 42880.57 47836.15 2015-07-17 18:56:41.000 198 21202.44 86.71 42880.56 47836.13 2015-07-17 18:56:42.000 198 21202.45 86.68 42880.60 47836.15 2015-07-17 18:56:43.000 198 21202.43 86.68 42880.59 47836.14 2015-07-17 18:56:44.000 198 21202.45 86.67 42880.60 47836.15 2015-07-17 18:56:45.000 198 21202.47 86.67 42880.57 47836.14 2015-07-17 18:56:46.000 198 21202.48 86.67 42880.58 47836.16 2015-07-17 18:56:47.000 198 21202.51 86.67 42880.59 47836.16 2015-07-17 18:56:48.000 198 21202.52 86.69 42880.59 47836.17 2015-07-17 18:56:49.000 198 21202.50 86.74 42880.60 47836.16 2015-07-17 18:56:50.000 198 21202.53 86.72 42880.60 47836.17 2015-07-17 18:56:51.000 198 21202.53 86.73 42880.60 47836.18 2015-07-17 18:56:52.000 198 21202.50 86.75 42880.61 47836.18 2015-07-17 18:56:53.000 198 21202.49 86.80 42880.58 47836.18 2015-07-17 18:56:54.000 198 21202.48 86.84 42880.53 47836.16 2015-07-17 18:56:55.000 198 21202.44 86.85 42880.50 47836.12 2015-07-17 18:56:56.000 198 21202.45 86.87 42880.52 47836.11 2015-07-17 18:56:57.000 198 21202.45 86.91 42880.49 47836.09 2015-07-17 18:56:58.000 198 21202.43 86.96 42880.45 47836.07 2015-07-17 18:56:59.000 198 21202.38 87.01 42880.43 47836.02 2015-07-17 18:57:00.000 198 21202.32 87.08 42880.36 47836.00 2015-07-17 18:57:01.000 198 21202.30 87.18 42880.35 47835.93 2015-07-17 18:57:02.000 198 21202.25 87.24 42880.29 47835.85 2015-07-17 18:57:03.000 198 21202.24 87.31 42880.26 47835.82 2015-07-17 18:57:04.000 198 21202.27 87.38 42880.21 47835.76 2015-07-17 18:57:05.000 198 21202.30 87.42 42880.20 47835.76 2015-07-17 18:57:06.000 198 21202.29 87.49 42880.20 47835.75 2015-07-17 18:57:07.000 198 21202.35 87.50 42880.20 47835.77 2015-07-17 18:57:08.000 198 21202.39 87.51 42880.21 47835.79 2015-07-17 18:57:09.000 198 21202.44 87.47 42880.24 47835.81 2015-07-17 18:57:10.000 198 21202.48 87.40 42880.31 47835.86 2015-07-17 18:57:11.000 198 21202.50 87.42 42880.33 47835.91 2015-07-17 18:57:12.000 198 21202.52 87.42 42880.37 47835.96 2015-07-17 18:57:13.000 198 21202.54 87.39 42880.44 47836.00 2015-07-17 18:57:14.000 198 21202.55 87.35 42880.48 47836.04 2015-07-17 18:57:15.000 198 21202.56 87.32 42880.47 47836.08 2015-07-17 18:57:16.000 198 21202.54 87.33 42880.45 47836.10 2015-07-17 18:57:17.000 198 21202.51 87.33 42880.46 47836.11 2015-07-17 18:57:18.000 198 21202.48 87.34 42880.49 47836.11 2015-07-17 18:57:19.000 198 21202.44 87.39 42880.48 47836.09 2015-07-17 18:57:20.000 198 21202.39 87.43 42880.45 47836.04 2015-07-17 18:57:21.000 198 21202.36 87.44 42880.42 47836.00 2015-07-17 18:57:22.000 198 21202.33 87.43 42880.40 47835.96 2015-07-17 18:57:23.000 198 21202.28 87.43 42880.38 47835.89 2015-07-17 18:57:24.000 198 21202.20 87.42 42880.36 47835.86 2015-07-17 18:57:25.000 198 21202.15 87.43 42880.31 47835.81 2015-07-17 18:57:26.000 198 21202.08 87.42 42880.31 47835.78 2015-07-17 18:57:27.000 198 21202.02 87.39 42880.32 47835.76 2015-07-17 18:57:28.000 198 21202.00 87.37 42880.31 47835.70 2015-07-17 18:57:29.000 198 21202.01 87.35 42880.28 47835.69 2015-07-17 18:57:30.000 198 21202.00 87.37 42880.27 47835.67 2015-07-17 18:57:31.000 198 21201.97 87.41 42880.29 47835.68 2015-07-17 18:57:32.000 198 21201.99 87.44 42880.27 47835.65 2015-07-17 18:57:33.000 198 21202.00 87.44 42880.24 47835.65 2015-07-17 18:57:34.000 198 21201.97 87.43 42880.23 47835.63 2015-07-17 18:57:35.000 198 21201.96 87.43 42880.21 47835.58 2015-07-17 18:57:36.000 198 21201.96 87.43 42880.20 47835.60 2015-07-17 18:57:37.000 198 21201.93 87.42 42880.20 47835.56 2015-07-17 18:57:38.000 198 21201.94 87.41 42880.21 47835.56 2015-07-17 18:57:39.000 198 21201.97 87.41 42880.19 47835.58 2015-07-17 18:57:40.000 198 21201.99 87.38 42880.18 47835.59 2015-07-17 18:57:41.000 198 21202.03 87.37 42880.20 47835.60 2015-07-17 18:57:42.000 198 21202.04 87.33 42880.24 47835.62 2015-07-17 18:57:43.000 198 21202.04 87.31 42880.28 47835.65 2015-07-17 18:57:44.000 198 21202.05 87.33 42880.29 47835.67 2015-07-17 18:57:45.000 198 21202.07 87.34 42880.27 47835.70 2015-07-17 18:57:46.000 198 21202.07 87.36 42880.25 47835.70 2015-07-17 18:57:47.000 198 21202.10 87.34 42880.26 47835.70 2015-07-17 18:57:48.000 198 21202.12 87.31 42880.24 47835.70 2015-07-17 18:57:49.000 198 21202.14 87.30 42880.25 47835.68 2015-07-17 18:57:50.000 198 21202.16 87.26 42880.28 47835.72 2015-07-17 18:57:51.000 198 21202.18 87.25 42880.32 47835.75 2015-07-17 18:57:52.000 198 21202.18 87.26 42880.33 47835.76 2015-07-17 18:57:53.000 198 21202.20 87.27 42880.34 47835.77 2015-07-17 18:57:54.000 198 21202.21 87.28 42880.34 47835.78 2015-07-17 18:57:55.000 198 21202.22 87.26 42880.35 47835.78 2015-07-17 18:57:56.000 198 21202.25 87.25 42880.35 47835.79 2015-07-17 18:57:57.000 198 21202.24 87.24 42880.32 47835.81 2015-07-17 18:57:58.000 198 21202.27 87.22 42880.34 47835.80 2015-07-17 18:57:59.000 198 21202.28 87.21 42880.34 47835.83 2015-07-17 18:58:00.000 198 21202.29 87.22 42880.33 47835.81 2015-07-17 18:58:01.000 198 21202.32 87.21 42880.31 47835.83 2015-07-17 18:58:02.000 198 21202.33 87.21 42880.33 47835.86 2015-07-17 18:58:03.000 198 21202.36 87.20 42880.35 47835.86 2015-07-17 18:58:04.000 198 21202.37 87.16 42880.40 47835.90 2015-07-17 18:58:05.000 198 21202.43 87.12 42880.44 47835.94 2015-07-17 18:58:06.000 198 21202.45 87.09 42880.49 47835.99 2015-07-17 18:58:07.000 198 21202.44 87.08 42880.54 47836.05 2015-07-17 18:58:08.000 198 21202.47 87.04 42880.57 47836.08 2015-07-17 18:58:09.000 198 21202.48 87.04 42880.60 47836.13 2015-07-17 18:58:10.000 198 21202.50 87.04 42880.63 47836.18 2015-07-17 18:58:11.000 198 21202.50 87.03 42880.67 47836.22 2015-07-17 18:58:12.000 198 21202.50 87.03 42880.70 47836.25 2015-07-17 18:58:13.000 198 21202.51 87.03 42880.73 47836.28 2015-07-17 18:58:14.000 198 21202.50 87.06 42880.73 47836.31 2015-07-17 18:58:15.000 198 21202.49 87.07 42880.76 47836.30 2015-07-17 18:58:16.000 198 21202.49 87.07 42880.79 47836.33 2015-07-17 18:58:17.000 198 21202.45 87.11 42880.80 47836.35 2015-07-17 18:58:18.000 198 21202.42 87.13 42880.77 47836.34 2015-07-17 18:58:19.000 198 21202.42 87.10 42880.78 47836.33 2015-07-17 18:58:20.000 198 21202.44 87.11 42880.78 47836.34 2015-07-17 18:58:21.000 198 21202.43 87.12 42880.77 47836.33 2015-07-17 18:58:22.000 198 21202.44 87.17 42880.76 47836.33 2015-07-17 18:58:23.000 198 21202.43 87.17 42880.78 47836.32 2015-07-17 18:58:24.000 198 21202.40 87.13 42880.79 47836.32 2015-07-17 18:58:25.000 198 21202.39 87.13 42880.80 47836.33 2015-07-17 18:58:26.000 198 21202.38 87.15 42880.79 47836.31 2015-07-17 18:58:27.000 198 21202.36 87.15 42880.78 47836.34 2015-07-17 18:58:28.000 198 21202.34 87.15 42880.77 47836.31 2015-07-17 18:58:29.000 198 21202.33 87.14 42880.77 47836.28 2015-07-17 18:58:30.000 198 21202.32 87.17 42880.76 47836.30 2015-07-17 18:58:31.000 198 21202.33 87.18 42880.76 47836.28 2015-07-17 18:58:32.000 198 21202.33 87.19 42880.79 47836.26 2015-07-17 18:58:33.000 198 21202.35 87.17 42880.80 47836.27 2015-07-17 18:58:34.000 198 21202.35 87.19 42880.78 47836.28 2015-07-17 18:58:35.000 198 21202.38 87.19 42880.78 47836.29 2015-07-17 18:58:36.000 198 21202.42 87.17 42880.77 47836.29 2015-07-17 18:58:37.000 198 21202.40 87.22 42880.76 47836.29 2015-07-17 18:58:38.000 198 21202.34 87.29 42880.71 47836.28 2015-07-17 18:58:39.000 198 21202.32 87.34 42880.67 47836.23 2015-07-17 18:58:40.000 198 21202.29 87.37 42880.67 47836.20 2015-07-17 18:58:41.000 198 21202.30 87.38 42880.63 47836.16 2015-07-17 18:58:42.000 198 21202.29 87.40 42880.59 47836.14 2015-07-17 18:58:43.000 198 21202.31 87.40 42880.54 47836.11 2015-07-17 18:58:44.000 198 21202.34 87.42 42880.53 47836.08 2015-07-17 18:58:45.000 198 21202.34 87.40 42880.53 47836.08 2015-07-17 18:58:46.000 198 21202.37 87.41 42880.54 47836.08 2015-07-17 18:58:47.000 198 21202.37 87.43 42880.53 47836.07 2015-07-17 18:58:48.000 198 21202.33 87.48 42880.55 47836.05 2015-07-17 18:58:49.000 198 21202.32 87.51 42880.49 47836.05 2015-07-17 18:58:50.000 198 21202.33 87.52 42880.45 47836.00 2015-07-17 18:58:51.000 198 21202.39 87.50 42880.43 47836.02 2015-07-17 18:58:52.000 198 21202.42 87.47 42880.46 47836.00 2015-07-17 18:58:53.000 198 21202.46 87.47 42880.47 47836.03 2015-07-17 18:58:54.000 198 21202.48 87.48 42880.48 47836.05 2015-07-17 18:58:55.000 198 21202.47 87.47 42880.45 47836.06 2015-07-17 18:58:56.000 198 21202.52 87.45 42880.48 47836.07 2015-07-17 18:58:57.000 198 21202.54 87.45 42880.45 47836.09 2015-07-17 18:58:58.000 198 21202.56 87.48 42880.46 47836.11 2015-07-17 18:58:59.000 198 21202.55 87.48 42880.48 47836.15 2015-07-17 18:59:00.000 198 21202.54 87.46 42880.51 47836.13 2015-07-17 18:59:01.000 198 21202.53 87.48 42880.54 47836.14 2015-07-17 18:59:02.000 198 21202.56 87.47 42880.52 47836.16 2015-07-17 18:59:03.000 198 21202.54 87.48 42880.53 47836.19 2015-07-17 18:59:04.000 198 21202.57 87.50 42880.57 47836.20 2015-07-17 18:59:05.000 198 21202.58 87.52 42880.59 47836.22 2015-07-17 18:59:06.000 198 21202.61 87.51 42880.58 47836.24 2015-07-17 18:59:07.000 198 21202.61 87.54 42880.60 47836.24 2015-07-17 18:59:08.000 198 21202.64 87.54 42880.61 47836.28 2015-07-17 18:59:09.000 198 21202.68 87.54 42880.61 47836.30 2015-07-17 18:59:10.000 198 21202.69 87.52 42880.65 47836.33 2015-07-17 18:59:11.000 198 21202.64 87.50 42880.67 47836.35 2015-07-17 18:59:12.000 198 21202.64 87.51 42880.71 47836.36 2015-07-17 18:59:13.000 198 21202.66 87.54 42880.71 47836.37 2015-07-17 18:59:14.000 198 21202.62 87.55 42880.74 47836.36 2015-07-17 18:59:15.000 198 21202.61 87.56 42880.70 47836.39 2015-07-17 18:59:16.000 198 21202.60 87.57 42880.71 47836.37 2015-07-17 18:59:17.000 198 21202.59 87.59 42880.71 47836.38 2015-07-17 18:59:18.000 198 21202.58 87.56 42880.74 47836.38 2015-07-17 18:59:19.000 198 21202.56 87.56 42880.72 47836.40 2015-07-17 18:59:20.000 198 21202.55 87.61 42880.76 47836.39 2015-07-17 18:59:21.000 198 21202.52 87.63 42880.76 47836.39 2015-07-17 18:59:22.000 198 21202.52 87.61 42880.78 47836.39 2015-07-17 18:59:23.000 198 21202.54 87.62 42880.80 47836.38 2015-07-17 18:59:24.000 198 21202.52 87.60 42880.80 47836.42 2015-07-17 18:59:25.000 198 21202.53 87.58 42880.80 47836.38 2015-07-17 18:59:26.000 198 21202.53 87.56 42880.81 47836.39 2015-07-17 18:59:27.000 198 21202.51 87.56 42880.84 47836.40 2015-07-17 18:59:28.000 198 21202.52 87.53 42880.85 47836.43 2015-07-17 18:59:29.000 198 21202.54 87.51 42880.84 47836.42 2015-07-17 18:59:30.000 198 21202.56 87.50 42880.85 47836.47 2015-07-17 18:59:31.000 198 21202.55 87.46 42880.85 47836.41 2015-07-17 18:59:32.000 198 21202.52 87.45 42880.87 47836.46 2015-07-17 18:59:33.000 198 21202.53 87.47 42880.89 47836.45 2015-07-17 18:59:34.000 198 21202.55 87.46 42880.87 47836.45 2015-07-17 18:59:35.000 198 21202.56 87.44 42880.88 47836.47 2015-07-17 18:59:36.000 198 21202.61 87.44 42880.89 47836.49 2015-07-17 18:59:37.000 198 21202.63 87.43 42880.88 47836.51 2015-07-17 18:59:38.000 198 21202.64 87.42 42880.93 47836.55 2015-07-17 18:59:39.000 198 21202.69 87.41 42880.96 47836.58 2015-07-17 18:59:40.000 198 21202.74 87.42 42880.95 47836.59 2015-07-17 18:59:41.000 198 21202.78 87.40 42880.98 47836.65 2015-07-17 18:59:42.000 198 21202.80 87.38 42881.02 47836.68 2015-07-17 18:59:43.000 198 21202.86 87.38 42881.05 47836.73 2015-07-17 18:59:44.000 198 21202.88 87.38 42881.09 47836.77 2015-07-17 18:59:45.000 198 21202.88 87.38 42881.11 47836.80 2015-07-17 18:59:46.000 198 21202.88 87.43 42881.12 47836.81 2015-07-17 18:59:47.000 198 21202.88 87.46 42881.08 47836.83 2015-07-17 18:59:48.000 198 21202.86 87.51 42881.07 47836.85 2015-07-17 18:59:49.000 198 21202.86 87.53 42881.03 47836.78 2015-07-17 18:59:50.000 198 21202.82 87.52 42881.03 47836.75 2015-07-17 18:59:51.000 198 21202.80 87.53 42881.02 47836.74 2015-07-17 18:59:52.000 198 21202.79 87.58 42881.01 47836.70 2015-07-17 18:59:53.000 198 21202.80 87.62 42880.96 47836.70 2015-07-17 18:59:54.000 198 21202.81 87.63 42880.94 47836.65 2015-07-17 18:59:55.000 198 21202.81 87.66 42880.92 47836.67 2015-07-17 18:59:56.000 198 21202.81 87.64 42880.88 47836.60 2015-07-17 18:59:57.000 198 21202.81 87.65 42880.88 47836.60 2015-07-17 18:59:58.000 198 21202.81 87.66 42880.87 47836.60 2015-07-17 18:59:59.000 198 21202.83 87.65 42880.88 47836.59 2015-07-17 19:00:00.000 198 21202.86 87.65 42880.86 47836.58 2015-07-17 19:00:01.000 198 21202.85 87.65 42880.84 47836.58 2015-07-17 19:00:02.000 198 21202.85 87.69 42880.84 47836.61 2015-07-17 19:00:03.000 198 21202.83 87.74 42880.84 47836.57 2015-07-17 19:00:04.000 198 21202.84 87.79 42880.77 47836.56 2015-07-17 19:00:05.000 198 21202.83 87.81 42880.78 47836.54 2015-07-17 19:00:06.000 198 21202.83 87.81 42880.79 47836.52 2015-07-17 19:00:07.000 198 21202.82 87.82 42880.78 47836.51 2015-07-17 19:00:08.000 198 21202.81 87.83 42880.77 47836.52 2015-07-17 19:00:09.000 198 21202.83 87.81 42880.76 47836.48 2015-07-17 19:00:10.000 198 21202.85 87.81 42880.78 47836.48 2015-07-17 19:00:11.000 198 21202.86 87.80 42880.78 47836.51 2015-07-17 19:00:12.000 198 21202.86 87.80 42880.79 47836.53 2015-07-17 19:00:13.000 198 21202.85 87.80 42880.78 47836.51 2015-07-17 19:00:14.000 198 21202.90 87.78 42880.80 47836.53 2015-07-17 19:00:15.000 198 21202.92 87.75 42880.80 47836.56 2015-07-17 19:00:16.000 198 21202.93 87.74 42880.82 47836.57 2015-07-17 19:00:17.000 198 21202.96 87.76 42880.85 47836.60 2015-07-17 19:00:18.000 198 21203.00 87.77 42880.87 47836.63 2015-07-17 19:00:19.000 198 21202.98 87.76 42880.88 47836.65 2015-07-17 19:00:20.000 198 21202.99 87.77 42880.90 47836.65 2015-07-17 19:00:21.000 198 21202.98 87.78 42880.89 47836.66 2015-07-17 19:00:22.000 198 21202.99 87.79 42880.89 47836.68 2015-07-17 19:00:23.000 198 21203.02 87.76 42880.89 47836.67 2015-07-17 19:00:24.000 198 21203.01 87.79 42880.92 47836.69 2015-07-17 19:00:25.000 198 21203.04 87.78 42880.94 47836.70 2015-07-17 19:00:26.000 198 21203.05 87.79 42880.95 47836.71 2015-07-17 19:00:27.000 198 21203.03 87.81 42880.96 47836.73 2015-07-17 19:00:28.000 198 21203.07 87.82 42880.93 47836.72 2015-07-17 19:00:29.000 198 21203.12 87.84 42880.93 47836.76 2015-07-17 19:00:30.000 198 21203.13 87.83 42880.97 47836.78 2015-07-17 19:00:31.000 198 21203.19 87.81 42880.96 47836.77 2015-07-17 19:00:32.000 198 21203.20 87.81 42881.00 47836.80 2015-07-17 19:00:33.000 198 21203.20 87.80 42880.98 47836.84 2015-07-17 19:00:34.000 198 21203.24 87.79 42880.99 47836.85 2015-07-17 19:00:35.000 198 21203.23 87.82 42881.01 47836.86 2015-07-17 19:00:36.000 198 21203.23 87.82 42881.01 47836.85 2015-07-17 19:00:37.000 198 21203.19 87.80 42880.99 47836.87 2015-07-17 19:00:38.000 198 21203.17 87.81 42880.98 47836.86 2015-07-17 19:00:39.000 198 21203.14 87.85 42880.95 47836.83 2015-07-17 19:00:40.000 198 21203.11 87.87 42880.94 47836.80 2015-07-17 19:00:41.000 198 21203.10 87.88 42880.93 47836.75 2015-07-17 19:00:42.000 198 21203.13 87.90 42880.90 47836.77 2015-07-17 19:00:43.000 198 21203.11 87.90 42880.87 47836.72 2015-07-17 19:00:44.000 198 21203.10 87.91 42880.88 47836.72 2015-07-17 19:00:45.000 198 21203.13 87.92 42880.83 47836.70 2015-07-17 19:00:46.000 198 21203.11 87.92 42880.81 47836.68 2015-07-17 19:00:47.000 198 21203.13 87.93 42880.83 47836.67 2015-07-17 19:00:48.000 198 21203.14 87.91 42880.83 47836.65 2015-07-17 19:00:49.000 198 21203.13 87.92 42880.83 47836.66 2015-07-17 19:00:50.000 198 21203.16 87.93 42880.81 47836.64 2015-07-17 19:00:51.000 198 21203.17 87.93 42880.80 47836.62 2015-07-17 19:00:52.000 198 21203.17 87.90 42880.83 47836.64 2015-07-17 19:00:53.000 198 21203.16 87.89 42880.82 47836.63 2015-07-17 19:00:54.000 198 21203.18 87.91 42880.78 47836.66 2015-07-17 19:00:55.000 198 21203.20 87.91 42880.79 47836.63 2015-07-17 19:00:56.000 198 21203.20 87.93 42880.78 47836.66 2015-07-17 19:00:57.000 198 21203.21 87.95 42880.77 47836.64 2015-07-17 19:00:58.000 198 21203.20 87.94 42880.76 47836.64 2015-07-17 19:00:59.000 198 21203.21 87.96 42880.74 47836.66 2015-07-17 19:01:00.000 198 21203.23 87.95 42880.74 47836.64 2015-07-17 19:01:01.000 198 21203.22 87.94 42880.72 47836.65 2015-07-17 19:01:02.000 198 21203.24 87.91 42880.75 47836.67 2015-07-17 19:01:03.000 198 21203.24 87.93 42880.77 47836.65 2015-07-17 19:01:04.000 198 21203.22 87.97 42880.75 47836.69 2015-07-17 19:01:05.000 198 21203.18 88.01 42880.74 47836.63 2015-07-17 19:01:06.000 198 21203.12 88.07 42880.70 47836.62 2015-07-17 19:01:07.000 198 21203.09 88.11 42880.65 47836.55 2015-07-17 19:01:08.000 198 21203.09 88.14 42880.64 47836.49 2015-07-17 19:01:09.000 198 21203.04 88.16 42880.58 47836.46 2015-07-17 19:01:10.000 198 21203.02 88.14 42880.53 47836.41 2015-07-17 19:01:11.000 198 21202.98 88.15 42880.51 47836.32 2015-07-17 19:01:12.000 198 21202.95 88.15 42880.49 47836.32 2015-07-17 19:01:13.000 198 21202.94 88.12 42880.51 47836.30 2015-07-17 19:01:14.000 198 21202.95 88.14 42880.49 47836.29 2015-07-17 19:01:15.000 198 21202.96 88.14 42880.46 47836.24 2015-07-17 19:01:16.000 198 21202.96 88.13 42880.45 47836.25 2015-07-17 19:01:17.000 198 21202.97 88.10 42880.47 47836.24 2015-07-17 19:01:18.000 198 21202.96 88.06 42880.49 47836.25 2015-07-17 19:01:19.000 198 21202.95 88.05 42880.50 47836.27 2015-07-17 19:01:20.000 198 21202.98 88.01 42880.52 47836.30 2015-07-17 19:01:21.000 198 21203.00 88.00 42880.53 47836.34 2015-07-17 19:01:22.000 198 21203.01 87.99 42880.55 47836.34 2015-07-17 19:01:23.000 198 21203.04 87.95 42880.58 47836.34 2015-07-17 19:01:24.000 198 21203.06 87.96 42880.58 47836.38 2015-07-17 19:01:25.000 198 21203.07 87.97 42880.60 47836.41 2015-07-17 19:01:26.000 198 21203.08 87.94 42880.59 47836.42 2015-07-17 19:01:27.000 198 21203.07 87.93 42880.58 47836.43 2015-07-17 19:01:28.000 198 21203.10 87.94 42880.56 47836.43 2015-07-17 19:01:29.000 198 21203.10 87.97 42880.54 47836.43 2015-07-17 19:01:30.000 198 21203.06 88.01 42880.52 47836.45 2015-07-17 19:01:31.000 198 21203.05 88.06 42880.53 47836.39 2015-07-17 19:01:32.000 198 21203.02 88.09 42880.52 47836.37 2015-07-17 19:01:33.000 198 21203.04 88.13 42880.45 47836.34 2015-07-17 19:01:34.000 198 21203.04 88.15 42880.43 47836.30 2015-07-17 19:01:35.000 198 21203.02 88.18 42880.39 47836.26 2015-07-17 19:01:36.000 198 21203.07 88.21 42880.34 47836.22 2015-07-17 19:01:37.000 198 21203.05 88.25 42880.34 47836.21 2015-07-17 19:01:38.000 198 21203.05 88.26 42880.32 47836.18 2015-07-17 19:01:39.000 198 21203.02 88.29 42880.31 47836.17 2015-07-17 19:01:40.000 198 21203.02 88.28 42880.31 47836.16 2015-07-17 19:01:41.000 198 21203.02 88.25 42880.32 47836.13 2015-07-17 19:01:42.000 198 21203.03 88.23 42880.31 47836.13 2015-07-17 19:01:43.000 198 21203.08 88.20 42880.33 47836.15 2015-07-17 19:01:44.000 198 21203.12 88.18 42880.35 47836.21 2015-07-17 19:01:45.000 198 21203.14 88.19 42880.34 47836.25 2015-07-17 19:01:46.000 198 21203.15 88.20 42880.35 47836.25 2015-07-17 19:01:47.000 198 21203.17 88.21 42880.37 47836.27 2015-07-17 19:01:48.000 198 21203.17 88.21 42880.40 47836.29 2015-07-17 19:01:49.000 198 21203.19 88.21 42880.39 47836.30 2015-07-17 19:01:50.000 198 21203.17 88.21 42880.41 47836.31 2015-07-17 19:01:51.000 198 21203.17 88.20 42880.41 47836.34 2015-07-17 19:01:52.000 198 21203.20 88.22 42880.45 47836.36 2015-07-17 19:01:53.000 198 21203.19 88.24 42880.48 47836.35 2015-07-17 19:01:54.000 198 21203.15 88.25 42880.49 47836.36 2015-07-17 19:01:55.000 198 21203.12 88.28 42880.50 47836.36 2015-07-17 19:01:56.000 198 21203.12 88.28 42880.48 47836.37 2015-07-17 19:01:57.000 198 21203.12 88.28 42880.48 47836.36 2015-07-17 19:01:58.000 198 21203.12 88.27 42880.47 47836.35 2015-07-17 19:01:59.000 198 21203.11 88.27 42880.47 47836.37 2015-07-17 19:02:00.000 198 21203.12 88.28 42880.49 47836.36 2015-07-17 19:02:01.000 198 21203.14 88.28 42880.49 47836.36 2015-07-17 19:02:02.000 198 21203.14 88.26 42880.50 47836.40 2015-07-17 19:02:03.000 198 21203.14 88.29 42880.52 47836.39 2015-07-17 19:02:04.000 198 21203.13 88.31 42880.53 47836.39 2015-07-17 19:02:05.000 198 21203.15 88.34 42880.55 47836.44 2015-07-17 19:02:06.000 198 21203.15 88.31 42880.54 47836.41 2015-07-17 19:02:07.000 198 21203.14 88.30 42880.52 47836.41 2015-07-17 19:02:08.000 198 21203.15 88.29 42880.54 47836.42 2015-07-17 19:02:09.000 198 21203.17 88.24 42880.57 47836.43 2015-07-17 19:02:10.000 198 21203.13 88.22 42880.59 47836.45 2015-07-17 19:02:11.000 198 21203.14 88.20 42880.59 47836.47 2015-07-17 19:02:12.000 198 21203.16 88.18 42880.60 47836.48 2015-07-17 19:02:13.000 198 21203.16 88.16 42880.63 47836.49 2015-07-17 19:02:14.000 198 21203.16 88.17 42880.65 47836.54 2015-07-17 19:02:15.000 198 21203.19 88.19 42880.66 47836.53 2015-07-17 19:02:16.000 198 21203.19 88.19 42880.70 47836.56 2015-07-17 19:02:17.000 198 21203.20 88.19 42880.70 47836.57 2015-07-17 19:02:18.000 198 21203.22 88.20 42880.69 47836.58 2015-07-17 19:02:19.000 198 21203.19 88.22 42880.71 47836.58 2015-07-17 19:02:20.000 198 21203.19 88.23 42880.71 47836.59 2015-07-17 19:02:21.000 198 21203.16 88.23 42880.70 47836.57 2015-07-17 19:02:22.000 198 21203.16 88.24 42880.72 47836.59 2015-07-17 19:02:23.000 198 21203.16 88.25 42880.67 47836.58 2015-07-17 19:02:24.000 198 21203.14 88.26 42880.70 47836.56 2015-07-17 19:02:25.000 198 21203.13 88.28 42880.68 47836.54 2015-07-17 19:02:26.000 198 21203.12 88.27 42880.71 47836.56 2015-07-17 19:02:27.000 198 21203.14 88.28 42880.72 47836.53 2015-07-17 19:02:28.000 198 21203.16 88.29 42880.67 47836.55 2015-07-17 19:02:29.000 198 21203.15 88.31 42880.66 47836.53 2015-07-17 19:02:30.000 198 21203.17 88.29 42880.67 47836.55 2015-07-17 19:02:31.000 198 21203.16 88.28 42880.70 47836.54 2015-07-17 19:02:32.000 198 21203.18 88.26 42880.70 47836.58 2015-07-17 19:02:33.000 198 21203.20 88.27 42880.67 47836.57 2015-07-17 19:02:34.000 198 21203.21 88.27 42880.69 47836.58 2015-07-17 19:02:35.000 198 21203.20 88.28 42880.73 47836.58 2015-07-17 19:02:36.000 198 21203.17 88.30 42880.70 47836.59 2015-07-17 19:02:37.000 198 21203.18 88.29 42880.71 47836.59 2015-07-17 19:02:38.000 198 21203.19 88.28 42880.72 47836.60 2015-07-17 19:02:39.000 198 21203.20 88.33 42880.72 47836.62 2015-07-17 19:02:40.000 198 21203.21 88.37 42880.71 47836.59 2015-07-17 19:02:41.000 198 21203.20 88.41 42880.66 47836.59 2015-07-17 19:02:42.000 198 21203.19 88.47 42880.64 47836.57 2015-07-17 19:02:43.000 198 21203.17 88.51 42880.58 47836.51 2015-07-17 19:02:44.000 198 21203.16 88.52 42880.55 47836.48 2015-07-17 19:02:45.000 198 21203.15 88.53 42880.55 47836.47 2015-07-17 19:02:46.000 198 21203.15 88.51 42880.53 47836.43 2015-07-17 19:02:47.000 198 21203.15 88.51 42880.53 47836.43 2015-07-17 19:02:48.000 198 21203.16 88.53 42880.53 47836.44 2015-07-17 19:02:49.000 198 21203.14 88.55 42880.53 47836.45 2015-07-17 19:02:50.000 198 21203.12 88.54 42880.56 47836.45 2015-07-17 19:02:51.000 198 21203.13 88.54 42880.59 47836.44 2015-07-17 19:02:52.000 198 21203.14 88.54 42880.59 47836.48 2015-07-17 19:02:53.000 198 21203.16 88.54 42880.57 47836.48 2015-07-17 19:02:54.000 198 21203.22 88.55 42880.57 47836.51 2015-07-17 19:02:55.000 198 21203.25 88.54 42880.60 47836.49 2015-07-17 19:02:56.000 198 21203.24 88.56 42880.63 47836.53 2015-07-17 19:02:57.000 198 21203.22 88.59 42880.65 47836.52 2015-07-17 19:02:58.000 198 21203.21 88.59 42880.63 47836.55 2015-07-17 19:02:59.000 198 21203.20 88.60 42880.63 47836.54 2015-07-17 19:03:00.000 198 21203.16 88.59 42880.67 47836.51 2015-07-17 19:03:01.000 198 21203.16 88.59 42880.66 47836.54 2015-07-17 19:03:02.000 198 21203.13 88.61 42880.68 47836.55 2015-07-17 19:03:03.000 198 21203.13 88.62 42880.67 47836.54 2015-07-17 19:03:04.000 198 21203.14 88.60 42880.72 47836.55 2015-07-17 19:03:05.000 198 21203.13 88.60 42880.74 47836.55 2015-07-17 19:03:06.000 198 21203.07 88.61 42880.74 47836.53 2015-07-17 19:03:07.000 198 21203.05 88.61 42880.72 47836.54 2015-07-17 19:03:08.000 198 21203.05 88.62 42880.75 47836.55 2015-07-17 19:03:09.000 198 21203.07 88.61 42880.76 47836.55 2015-07-17 19:03:10.000 198 21203.05 88.60 42880.78 47836.58 2015-07-17 19:03:11.000 198 21203.04 88.61 42880.76 47836.59 2015-07-17 19:03:12.000 198 21203.04 88.60 42880.77 47836.59 2015-07-17 19:03:13.000 198 21203.04 88.60 42880.75 47836.60 2015-07-17 19:03:14.000 198 21203.06 88.60 42880.77 47836.59 2015-07-17 19:03:15.000 198 21203.01 88.62 42880.77 47836.62 2015-07-17 19:03:16.000 198 21203.01 88.65 42880.77 47836.60 2015-07-17 19:03:17.000 198 21203.02 88.67 42880.75 47836.58 2015-07-17 19:03:18.000 198 21203.03 88.67 42880.74 47836.56 2015-07-17 19:03:19.000 198 21203.04 88.67 42880.74 47836.57 2015-07-17 19:03:20.000 198 21203.04 88.65 42880.73 47836.57 2015-07-17 19:03:21.000 198 21203.07 88.63 42880.74 47836.59 2015-07-17 19:03:22.000 198 21203.12 88.62 42880.74 47836.61 2015-07-17 19:03:23.000 198 21203.16 88.62 42880.73 47836.62 2015-07-17 19:03:24.000 198 21203.16 88.63 42880.74 47836.63 2015-07-17 19:03:25.000 198 21203.16 88.62 42880.74 47836.64 2015-07-17 19:03:26.000 198 21203.16 88.60 42880.76 47836.65 2015-07-17 19:03:27.000 198 21203.16 88.59 42880.77 47836.66 2015-07-17 19:03:28.000 198 21203.12 88.60 42880.78 47836.65 2015-07-17 19:03:29.000 198 21203.08 88.60 42880.78 47836.63 2015-07-17 19:03:30.000 198 21203.07 88.60 42880.77 47836.62 2015-07-17 19:03:31.000 198 21203.07 88.61 42880.77 47836.61 2015-07-17 19:03:32.000 198 21203.03 88.62 42880.77 47836.61 2015-07-17 19:03:33.000 198 21203.04 88.64 42880.79 47836.59 2015-07-17 19:03:34.000 198 21203.00 88.68 42880.77 47836.57 2015-07-17 19:03:35.000 198 21202.95 88.68 42880.74 47836.55 2015-07-17 19:03:36.000 198 21202.93 88.70 42880.75 47836.55 2015-07-17 19:03:37.000 198 21202.92 88.71 42880.75 47836.55 2015-07-17 19:03:38.000 198 21202.90 88.70 42880.77 47836.54 2015-07-17 19:03:39.000 198 21202.88 88.68 42880.78 47836.52 2015-07-17 19:03:40.000 198 21202.89 88.66 42880.78 47836.55 2015-07-17 19:03:41.000 198 21202.86 88.67 42880.79 47836.53 2015-07-17 19:03:42.000 198 21202.81 88.72 42880.76 47836.50 2015-07-17 19:03:43.000 198 21202.84 88.71 42880.74 47836.47 2015-07-17 19:03:44.000 198 21202.83 88.71 42880.73 47836.47 2015-07-17 19:03:45.000 198 21202.82 88.70 42880.72 47836.46 2015-07-17 19:03:46.000 198 21202.83 88.70 42880.74 47836.45 2015-07-17 19:03:47.000 198 21202.83 88.69 42880.71 47836.46 2015-07-17 19:03:48.000 198 21202.83 88.66 42880.71 47836.48 2015-07-17 19:03:49.000 198 21202.85 88.68 42880.74 47836.49 2015-07-17 19:03:50.000 198 21202.88 88.69 42880.77 47836.52 2015-07-17 19:03:51.000 198 21202.91 88.72 42880.75 47836.54 2015-07-17 19:03:52.000 198 21202.91 88.74 42880.73 47836.51 2015-07-17 19:03:53.000 198 21202.91 88.75 42880.67 47836.49 2015-07-17 19:03:54.000 198 21202.92 88.71 42880.73 47836.50 2015-07-17 19:03:55.000 198 21202.94 88.68 42880.72 47836.53 2015-07-17 19:03:56.000 198 21203.00 88.67 42880.74 47836.52 2015-07-17 19:03:57.000 198 21203.05 88.60 42880.75 47836.57 2015-07-17 19:03:58.000 198 21203.12 88.56 42880.77 47836.62 2015-07-17 19:03:59.000 198 21203.18 88.54 42880.81 47836.67 2015-07-17 19:04:00.000 198 21203.21 88.52 42880.83 47836.72 2015-07-17 19:04:01.000 198 21203.23 88.53 42880.85 47836.78 2015-07-17 19:04:02.000 198 21203.25 88.55 42880.90 47836.80 2015-07-17 19:04:03.000 198 21203.25 88.57 42880.92 47836.83 2015-07-17 19:04:04.000 198 21203.25 88.59 42880.93 47836.81 2015-07-17 19:04:05.000 198 21203.25 88.59 42880.93 47836.84 2015-07-17 19:04:06.000 198 21203.25 88.60 42880.95 47836.86 2015-07-17 19:04:07.000 198 21203.25 88.60 42880.95 47836.86 2015-07-17 19:04:08.000 198 21203.25 88.59 42880.97 47836.88 2015-07-17 19:04:09.000 198 21203.24 88.62 42880.99 47836.90 2015-07-17 19:04:10.000 198 21203.29 88.61 42881.03 47836.91 2015-07-17 19:04:11.000 198 21203.30 88.62 42881.01 47836.94 2015-07-17 19:04:12.000 198 21203.28 88.61 42881.03 47836.92 2015-07-17 19:04:13.000 198 21203.27 88.62 42881.03 47836.93 2015-07-17 19:04:14.000 198 21203.27 88.66 42881.01 47836.94 2015-07-17 19:04:15.000 198 21203.27 88.65 42881.02 47836.93 2015-07-17 19:04:16.000 198 21203.26 88.65 42881.02 47836.92 2015-07-17 19:04:17.000 198 21203.24 88.67 42881.02 47836.89 2015-07-17 19:04:18.000 198 21203.27 88.66 42881.00 47836.89 2015-07-17 19:04:19.000 198 21203.25 88.64 42881.02 47836.90 2015-07-17 19:04:20.000 198 21203.24 88.68 42881.05 47836.88 2015-07-17 19:04:21.000 198 21203.24 88.70 42881.03 47836.88 2015-07-17 19:04:22.000 198 21203.25 88.69 42881.04 47836.88 2015-07-17 19:04:23.000 198 21203.24 88.67 42881.03 47836.88 2015-07-17 19:04:24.000 198 21203.27 88.65 42881.02 47836.88 2015-07-17 19:04:25.000 198 21203.30 88.65 42881.02 47836.91 2015-07-17 19:04:26.000 198 21203.29 88.64 42881.04 47836.91 2015-07-17 19:04:27.000 198 21203.28 88.65 42881.06 47836.96 2015-07-17 19:04:28.000 198 21203.30 88.66 42881.11 47836.96 2015-07-17 19:04:29.000 198 21203.34 88.69 42881.11 47836.98 2015-07-17 19:04:30.000 198 21203.37 88.72 42881.08 47836.99 2015-07-17 19:04:31.000 198 21203.37 88.73 42881.06 47836.99 2015-07-17 19:04:32.000 198 21203.36 88.75 42881.05 47836.99 2015-07-17 19:04:33.000 198 21203.37 88.77 42881.06 47836.99 2015-07-17 19:04:34.000 198 21203.37 88.78 42881.04 47836.96 2015-07-17 19:04:35.000 198 21203.36 88.80 42881.03 47836.97 2015-07-17 19:04:36.000 198 21203.38 88.83 42880.98 47836.97 2015-07-17 19:04:37.000 198 21203.40 88.82 42881.00 47836.96 2015-07-17 19:04:38.000 198 21203.38 88.86 42881.00 47836.95 2015-07-17 19:04:39.000 198 21203.39 88.87 42880.97 47836.93 2015-07-17 19:04:40.000 198 21203.40 88.87 42880.99 47836.96 2015-07-17 19:04:41.000 198 21203.40 88.86 42881.01 47836.95 2015-07-17 19:04:42.000 198 21203.41 88.87 42881.02 47836.95 2015-07-17 19:04:43.000 198 21203.41 88.89 42881.02 47836.97 2015-07-17 19:04:44.000 198 21203.44 88.90 42880.99 47836.97 2015-07-17 19:04:45.000 198 21203.44 88.88 42881.00 47836.96 2015-07-17 19:04:46.000 198 21203.47 88.90 42881.00 47836.97 2015-07-17 19:04:47.000 198 21203.47 88.90 42880.98 47836.98 2015-07-17 19:04:48.000 198 21203.45 88.90 42880.96 47836.97 2015-07-17 19:04:49.000 198 21203.45 88.90 42880.96 47836.96 2015-07-17 19:04:50.000 198 21203.46 88.90 42880.97 47836.96 2015-07-17 19:04:51.000 198 21203.47 88.92 42880.95 47836.98 2015-07-17 19:04:52.000 198 21203.46 88.93 42880.95 47836.97 2015-07-17 19:04:53.000 198 21203.46 88.92 42880.95 47836.96 2015-07-17 19:04:54.000 198 21203.49 88.91 42880.94 47836.96 2015-07-17 19:04:55.000 198 21203.47 88.91 42880.95 47836.96 2015-07-17 19:04:56.000 198 21203.46 88.92 42880.95 47836.95 2015-07-17 19:04:57.000 198 21203.43 88.91 42880.98 47836.94 2015-07-17 19:04:58.000 198 21203.45 88.90 42880.99 47836.94 2015-07-17 19:04:59.000 198 21203.46 88.88 42880.97 47836.96 2015-07-17 19:05:00.000 198 21203.43 88.88 42880.99 47836.95 2015-07-17 19:05:01.000 198 21203.42 88.87 42880.99 47836.97 2015-07-17 19:05:02.000 198 21203.40 88.86 42880.99 47836.98 2015-07-17 19:05:03.000 198 21203.38 88.83 42881.02 47836.96 2015-07-17 19:05:04.000 198 21203.35 88.84 42881.00 47836.95 2015-07-17 19:05:05.000 198 21203.37 88.85 42881.01 47836.94 2015-07-17 19:05:06.000 198 21203.36 88.82 42881.00 47836.92 2015-07-17 19:05:07.000 198 21203.30 88.81 42880.99 47836.92 2015-07-17 19:05:08.000 198 21203.27 88.83 42880.97 47836.90 2015-07-17 19:05:09.000 198 21203.26 88.84 42880.95 47836.89 2015-07-17 19:05:10.000 198 21203.21 88.86 42880.98 47836.87 2015-07-17 19:05:11.000 198 21203.20 88.83 42880.98 47836.87 2015-07-17 19:05:12.000 198 21203.19 88.81 42880.94 47836.85 2015-07-17 19:05:13.000 198 21203.17 88.79 42880.96 47836.85 2015-07-17 19:05:14.000 198 21203.14 88.77 42880.97 47836.83 2015-07-17 19:05:15.000 198 21203.16 88.76 42880.96 47836.86 2015-07-17 19:05:16.000 198 21203.15 88.74 42880.96 47836.83 2015-07-17 19:05:17.000 198 21203.13 88.75 42880.98 47836.84 2015-07-17 19:05:18.000 198 21203.12 88.74 42880.95 47836.84 2015-07-17 19:05:19.000 198 21203.11 88.71 42880.96 47836.82 2015-07-17 19:05:20.000 198 21203.12 88.72 42880.98 47836.83 2015-07-17 19:05:21.000 198 21203.12 88.70 42880.96 47836.81 2015-07-17 19:05:22.000 198 21203.12 88.65 42880.99 47836.80 2015-07-17 19:05:23.000 198 21203.11 88.63 42880.99 47836.82 2015-07-17 19:05:24.000 198 21203.10 88.63 42880.99 47836.82 2015-07-17 19:05:25.000 198 21203.08 88.64 42880.99 47836.83 2015-07-17 19:05:26.000 198 21203.10 88.61 42881.01 47836.83 2015-07-17 19:05:27.000 198 21203.10 88.61 42881.00 47836.82 2015-07-17 19:05:28.000 198 21203.08 88.61 42880.98 47836.80 2015-07-17 19:05:29.000 198 21203.06 88.61 42881.01 47836.81 2015-07-17 19:05:30.000 198 21203.05 88.60 42881.02 47836.80 2015-07-17 19:05:31.000 198 21203.04 88.59 42881.00 47836.79 2015-07-17 19:05:32.000 198 21203.05 88.54 42881.02 47836.82 2015-07-17 19:05:33.000 198 21203.03 88.49 42881.03 47836.83 2015-07-17 19:05:34.000 198 21203.03 88.46 42881.07 47836.85 2015-07-17 19:05:35.000 198 21203.00 88.46 42881.13 47836.88 2015-07-17 19:05:36.000 198 21202.99 88.43 42881.14 47836.88 2015-07-17 19:05:37.000 198 21202.96 88.44 42881.12 47836.92 2015-07-17 19:05:38.000 198 21202.96 88.41 42881.14 47836.90 2015-07-17 19:05:39.000 198 21202.97 88.39 42881.18 47836.92 2015-07-17 19:05:40.000 198 21202.94 88.40 42881.22 47836.92 2015-07-17 19:05:41.000 198 21202.92 88.43 42881.23 47836.95 2015-07-17 19:05:42.000 198 21202.92 88.46 42881.18 47836.93 2015-07-17 19:05:43.000 198 21202.92 88.46 42881.18 47836.93 2015-07-17 19:05:44.000 198 21202.91 88.49 42881.15 47836.89 2015-07-17 19:05:45.000 198 21202.87 88.49 42881.13 47836.90 2015-07-17 19:05:46.000 198 21202.92 88.51 42881.16 47836.87 2015-07-17 19:05:47.000 198 21202.90 88.53 42881.14 47836.86 2015-07-17 19:05:48.000 198 21202.90 88.51 42881.12 47836.86 2015-07-17 19:05:49.000 198 21202.90 88.54 42881.14 47836.88 2015-07-17 19:05:50.000 198 21202.86 88.62 42881.14 47836.84 2015-07-17 19:05:51.000 198 21202.88 88.64 42881.13 47836.81 2015-07-17 19:05:52.000 198 21202.88 88.67 42881.09 47836.78 2015-07-17 19:05:53.000 198 21202.91 88.67 42881.03 47836.77 2015-07-17 19:05:54.000 198 21202.89 88.69 42881.05 47836.74 2015-07-17 19:05:55.000 198 21202.91 88.70 42881.05 47836.75 2015-07-17 19:05:56.000 198 21202.93 88.72 42881.04 47836.77 2015-07-17 19:05:57.000 198 21202.92 88.75 42881.03 47836.76 2015-07-17 19:05:58.000 198 21202.95 88.77 42881.00 47836.74 2015-07-17 19:05:59.000 198 21202.94 88.79 42880.96 47836.72 2015-07-17 19:06:00.000 198 21202.99 88.82 42880.98 47836.72 2015-07-17 19:06:01.000 198 21203.02 88.82 42880.95 47836.73 2015-07-17 19:06:02.000 198 21203.05 88.84 42880.91 47836.70 2015-07-17 19:06:03.000 198 21203.03 88.91 42880.90 47836.71 2015-07-17 19:06:04.000 198 21203.04 88.94 42880.86 47836.69 2015-07-17 19:06:05.000 198 21203.04 88.99 42880.83 47836.67 2015-07-17 19:06:06.000 198 21202.99 89.04 42880.80 47836.65 2015-07-17 19:06:07.000 198 21202.97 89.14 42880.76 47836.59 2015-07-17 19:06:08.000 198 21202.97 89.18 42880.69 47836.54 2015-07-17 19:06:09.000 198 21202.97 89.22 42880.63 47836.47 2015-07-17 19:06:10.000 198 21202.95 89.26 42880.58 47836.43 2015-07-17 19:06:11.000 198 21202.95 89.30 42880.57 47836.39 2015-07-17 19:06:12.000 198 21202.96 89.29 42880.54 47836.37 2015-07-17 19:06:13.000 198 21202.96 89.29 42880.50 47836.36 2015-07-17 19:06:14.000 198 21202.97 89.33 42880.52 47836.33 2015-07-17 19:06:15.000 198 21203.01 89.33 42880.53 47836.36 2015-07-17 19:06:16.000 198 21203.04 89.29 42880.52 47836.37 2015-07-17 19:06:17.000 198 21203.09 89.27 42880.56 47836.37 2015-07-17 19:06:18.000 198 21203.13 89.27 42880.59 47836.41 2015-07-17 19:06:19.000 198 21203.15 89.28 42880.62 47836.45 2015-07-17 19:06:20.000 198 21203.18 89.26 42880.65 47836.48 2015-07-17 19:06:21.000 198 21203.26 89.22 42880.65 47836.52 2015-07-17 19:06:22.000 198 21203.32 89.16 42880.68 47836.55 2015-07-17 19:06:23.000 198 21203.36 89.16 42880.71 47836.60 2015-07-17 19:06:24.000 198 21203.38 89.16 42880.73 47836.64 2015-07-17 19:06:25.000 198 21203.36 89.19 42880.76 47836.71 2015-07-17 19:06:26.000 198 21203.36 89.20 42880.77 47836.70 2015-07-17 19:06:27.000 198 21203.38 89.20 42880.79 47836.74 2015-07-17 19:06:28.000 198 21203.37 89.25 42880.75 47836.71 2015-07-17 19:06:29.000 198 21203.31 89.30 42880.74 47836.67 2015-07-17 19:06:30.000 198 21203.24 89.37 42880.75 47836.67 2015-07-17 19:06:31.000 198 21203.20 89.46 42880.66 47836.58 2015-07-17 19:06:32.000 198 21203.12 89.54 42880.60 47836.50 2015-07-17 19:06:33.000 198 21203.07 89.58 42880.52 47836.44 2015-07-17 19:06:34.000 198 21203.05 89.51 42880.46 47836.33 2015-07-17 19:06:35.000 198 21203.05 89.43 42880.45 47836.34 2015-07-17 19:06:36.000 198 21203.08 89.38 42880.46 47836.30 2015-07-17 19:06:37.000 198 21203.07 89.32 42880.47 47836.34 2015-07-17 19:06:38.000 198 21203.09 89.24 42880.52 47836.39 2015-07-17 19:06:39.000 198 21203.12 89.22 42880.56 47836.41 2015-07-17 19:06:40.000 198 21203.13 89.19 42880.59 47836.46 2015-07-17 19:06:41.000 198 21203.13 89.17 42880.65 47836.51 2015-07-17 19:06:42.000 198 21203.14 89.16 42880.73 47836.54 2015-07-17 19:06:43.000 198 21203.15 89.15 42880.73 47836.56 2015-07-17 19:06:44.000 198 21203.17 89.19 42880.72 47836.61 2015-07-17 19:06:45.000 198 21203.20 89.20 42880.71 47836.60 2015-07-17 19:06:46.000 198 21203.21 89.18 42880.70 47836.61 2015-07-17 19:06:47.000 198 21203.21 89.18 42880.73 47836.62 2015-07-17 19:06:48.000 198 21203.22 89.17 42880.72 47836.63 2015-07-17 19:06:49.000 198 21203.22 89.17 42880.72 47836.64 2015-07-17 19:06:50.000 198 21203.23 89.17 42880.73 47836.63 2015-07-17 19:06:51.000 198 21203.23 89.15 42880.73 47836.64 2015-07-17 19:06:52.000 198 21203.25 89.11 42880.76 47836.66 2015-07-17 19:06:53.000 198 21203.25 89.09 42880.77 47836.67 2015-07-17 19:06:54.000 198 21203.27 89.10 42880.78 47836.68 2015-07-17 19:06:55.000 198 21203.28 89.08 42880.80 47836.69 2015-07-17 19:06:56.000 198 21203.28 89.08 42880.80 47836.70 2015-07-17 19:06:57.000 198 21203.24 89.08 42880.81 47836.70 2015-07-17 19:06:58.000 198 21203.26 89.08 42880.79 47836.72 2015-07-17 19:06:59.000 198 21203.26 89.05 42880.84 47836.73 2015-07-17 19:07:00.000 198 21203.26 89.05 42880.84 47836.74 2015-07-17 19:07:01.000 198 21203.30 89.03 42880.85 47836.76 2015-07-17 19:07:02.000 198 21203.30 89.02 42880.86 47836.77 2015-07-17 19:07:03.000 198 21203.34 89.05 42880.89 47836.77 2015-07-17 19:07:04.000 198 21203.35 89.07 42880.90 47836.78 2015-07-17 19:07:05.000 198 21203.35 89.05 42880.91 47836.79 2015-07-17 19:07:06.000 198 21203.38 89.05 42880.90 47836.80 2015-07-17 19:07:07.000 198 21203.41 89.02 42880.92 47836.82 2015-07-17 19:07:08.000 198 21203.43 89.01 42880.95 47836.83 2015-07-17 19:07:09.000 198 21203.43 89.02 42880.96 47836.86 2015-07-17 19:07:10.000 198 21203.47 89.00 42880.95 47836.86 2015-07-17 19:07:11.000 198 21203.49 88.98 42880.96 47836.89 2015-07-17 19:07:12.000 198 21203.50 88.99 42881.00 47836.89 2015-07-17 19:07:13.000 198 21203.53 88.98 42880.99 47836.92 2015-07-17 19:07:14.000 198 21203.54 88.96 42881.01 47836.94 2015-07-17 19:07:15.000 198 21203.53 88.93 42881.01 47836.95 2015-07-17 19:07:16.000 198 21203.53 88.92 42881.02 47836.96 2015-07-17 19:07:17.000 198 21203.54 88.93 42881.05 47836.97 2015-07-17 19:07:18.000 198 21203.53 88.90 42881.04 47837.00 2015-07-17 19:07:19.000 198 21203.51 88.85 42881.06 47836.99 2015-07-17 19:07:20.000 198 21203.53 88.84 42881.07 47837.02 2015-07-17 19:07:21.000 198 21203.52 88.83 42881.08 47837.03 2015-07-17 19:07:22.000 198 21203.49 88.79 42881.10 47837.06 2015-07-17 19:07:23.000 198 21203.48 88.79 42881.11 47837.05 2015-07-17 19:07:24.000 198 21203.48 88.78 42881.12 47837.06 2015-07-17 19:07:25.000 198 21203.48 88.78 42881.14 47837.07 2015-07-17 19:07:26.000 198 21203.46 88.79 42881.15 47837.08 2015-07-17 19:07:27.000 198 21203.47 88.78 42881.16 47837.08 2015-07-17 19:07:28.000 198 21203.47 88.77 42881.18 47837.08 2015-07-17 19:07:29.000 198 21203.46 88.80 42881.15 47837.07 2015-07-17 19:07:30.000 198 21203.45 88.84 42881.15 47837.08 2015-07-17 19:07:31.000 198 21203.42 88.82 42881.12 47837.05 2015-07-17 19:07:32.000 198 21203.42 88.82 42881.13 47837.03 2015-07-17 19:07:33.000 198 21203.43 88.80 42881.13 47837.06 2015-07-17 19:07:34.000 198 21203.44 88.77 42881.17 47837.05 2015-07-17 19:07:35.000 198 21203.45 88.74 42881.18 47837.07 2015-07-17 19:07:36.000 198 21203.47 88.72 42881.23 47837.11 2015-07-17 19:07:37.000 198 21203.47 88.72 42881.24 47837.15 2015-07-17 19:07:38.000 198 21203.50 88.73 42881.22 47837.16 2015-07-17 19:07:39.000 198 21203.51 88.72 42881.26 47837.15 2015-07-17 19:07:40.000 198 21203.53 88.69 42881.27 47837.18 2015-07-17 19:07:41.000 198 21203.54 88.64 42881.29 47837.20 2015-07-17 19:07:42.000 198 21203.56 88.61 42881.32 47837.22 2015-07-17 19:07:43.000 198 21203.58 88.63 42881.35 47837.28 2015-07-17 19:07:44.000 198 21203.57 88.63 42881.34 47837.29 2015-07-17 19:07:45.000 198 21203.56 88.63 42881.38 47837.29 2015-07-17 19:07:46.000 198 21203.58 88.61 42881.38 47837.29 2015-07-17 19:07:47.000 198 21203.57 88.61 42881.36 47837.30 2015-07-17 19:07:48.000 198 21203.55 88.64 42881.37 47837.29 2015-07-17 19:07:49.000 198 21203.55 88.65 42881.37 47837.28 2015-07-17 19:07:50.000 198 21203.55 88.66 42881.38 47837.30 2015-07-17 19:07:51.000 198 21203.53 88.67 42881.37 47837.26 2015-07-17 19:07:52.000 198 21203.51 88.66 42881.34 47837.28 2015-07-17 19:07:53.000 198 21203.49 88.66 42881.29 47837.24 2015-07-17 19:07:54.000 198 21203.47 88.70 42881.30 47837.23 2015-07-17 19:07:55.000 198 21203.48 88.72 42881.27 47837.20 2015-07-17 19:07:56.000 198 21203.47 88.73 42881.28 47837.20 2015-07-17 19:07:57.000 198 21203.45 88.72 42881.23 47837.16 2015-07-17 19:07:58.000 198 21203.38 88.75 42881.20 47837.14 2015-07-17 19:07:59.000 198 21203.37 88.75 42881.20 47837.12 2015-07-17 19:08:00.000 198 21203.36 88.75 42881.22 47837.12 2015-07-17 19:08:01.000 198 21203.37 88.77 42881.21 47837.11 2015-07-17 19:08:02.000 198 21203.35 88.80 42881.18 47837.12 2015-07-17 19:08:03.000 198 21203.34 88.80 42881.17 47837.08 2015-07-17 19:08:04.000 198 21203.32 88.83 42881.17 47837.07 2015-07-17 19:08:05.000 198 21203.31 88.85 42881.13 47837.06 2015-07-17 19:08:06.000 198 21203.31 88.85 42881.06 47837.04 2015-07-17 19:08:07.000 198 21203.31 88.87 42881.07 47837.01 2015-07-17 19:08:08.000 198 21203.29 88.88 42881.07 47836.98 2015-07-17 19:08:09.000 198 21203.28 88.90 42881.06 47836.94 2015-07-17 19:08:10.000 198 21203.25 88.93 42881.03 47836.92 2015-07-17 19:08:11.000 198 21203.25 88.93 42881.01 47836.90 2015-07-17 19:08:12.000 198 21203.25 88.92 42881.01 47836.88 2015-07-17 19:08:13.000 198 21203.23 88.92 42881.00 47836.88 2015-07-17 19:08:14.000 198 21203.23 88.90 42881.01 47836.89 2015-07-17 19:08:15.000 198 21203.21 88.92 42880.98 47836.86 2015-07-17 19:08:16.000 198 21203.17 88.93 42881.00 47836.85 2015-07-17 19:08:17.000 198 21203.15 88.98 42881.02 47836.84 2015-07-17 19:08:18.000 198 21203.13 89.00 42880.99 47836.83 2015-07-17 19:08:19.000 198 21203.10 88.99 42880.94 47836.82 2015-07-17 19:08:20.000 198 21203.09 89.01 42880.92 47836.78 2015-07-17 19:08:21.000 198 21203.09 89.02 42880.89 47836.76 2015-07-17 19:08:22.000 198 21203.08 89.01 42880.87 47836.74 2015-07-17 19:08:23.000 198 21203.08 89.02 42880.90 47836.72 2015-07-17 19:08:24.000 198 21203.10 89.01 42880.91 47836.73 2015-07-17 19:08:25.000 198 21203.17 88.96 42880.90 47836.72 2015-07-17 19:08:26.000 198 21203.24 88.88 42880.93 47836.76 2015-07-17 19:08:27.000 198 21203.25 88.79 42880.97 47836.83 2015-07-17 19:08:28.000 198 21203.29 88.77 42881.01 47836.88 2015-07-17 19:08:29.000 198 21203.32 88.75 42881.04 47836.93 2015-07-17 19:08:30.000 198 21203.32 88.74 42881.04 47836.96 2015-07-17 19:08:31.000 198 21203.37 88.72 42881.08 47836.98 2015-07-17 19:08:32.000 198 21203.37 88.69 42881.12 47836.98 2015-07-17 19:08:33.000 198 21203.38 88.68 42881.12 47837.01 2015-07-17 19:08:34.000 198 21203.40 88.66 42881.14 47837.07 2015-07-17 19:08:35.000 198 21203.39 88.65 42881.12 47837.06 2015-07-17 19:08:36.000 198 21203.39 88.63 42881.14 47837.05 2015-07-17 19:08:37.000 198 21203.38 88.65 42881.15 47837.08 2015-07-17 19:08:38.000 198 21203.37 88.67 42881.17 47837.09 2015-07-17 19:08:39.000 198 21203.34 88.71 42881.13 47837.06 2015-07-17 19:08:40.000 198 21203.30 88.74 42881.10 47837.03 2015-07-17 19:08:41.000 198 21203.24 88.79 42881.09 47836.99 2015-07-17 19:08:42.000 198 21203.22 88.83 42881.06 47836.94 2015-07-17 19:08:43.000 198 21203.15 88.87 42881.01 47836.90 2015-07-17 19:08:44.000 198 21203.14 88.90 42881.00 47836.86 2015-07-17 19:08:45.000 198 21203.13 88.92 42880.97 47836.83 2015-07-17 19:08:46.000 198 21203.12 88.94 42880.94 47836.79 2015-07-17 19:08:47.000 198 21203.14 88.92 42880.93 47836.77 2015-07-17 19:08:48.000 198 21203.14 88.90 42880.91 47836.74 2015-07-17 19:08:49.000 198 21203.13 88.88 42880.92 47836.74 2015-07-17 19:08:50.000 198 21203.14 88.84 42880.95 47836.74 2015-07-17 19:08:51.000 198 21203.11 88.80 42880.95 47836.73 2015-07-17 19:08:52.000 198 21203.10 88.77 42880.93 47836.76 2015-07-17 19:08:53.000 198 21203.13 88.78 42880.95 47836.79 2015-07-17 19:08:54.000 198 21203.11 88.80 42880.97 47836.80 2015-07-17 19:08:55.000 198 21203.12 88.77 42880.99 47836.78 2015-07-17 19:08:56.000 198 21203.15 88.71 42881.01 47836.79 2015-07-17 19:08:57.000 198 21203.18 88.68 42880.99 47836.81 2015-07-17 19:08:58.000 198 21203.19 88.69 42881.00 47836.85 2015-07-17 19:08:59.000 198 21203.20 88.71 42881.01 47836.85 2015-07-17 19:09:00.000 198 21203.18 88.75 42881.02 47836.88 2015-07-17 19:09:01.000 198 21203.14 88.82 42880.99 47836.84 2015-07-17 19:09:02.000 198 21203.11 88.89 42880.96 47836.83 2015-07-17 19:09:03.000 198 21203.08 88.95 42880.89 47836.76 2015-07-17 19:09:04.000 198 21203.07 89.02 42880.84 47836.68 2015-07-17 19:09:05.000 198 21203.01 89.06 42880.79 47836.63 2015-07-17 19:09:06.000 198 21203.03 89.09 42880.72 47836.60 2015-07-17 19:09:07.000 198 21203.04 89.12 42880.69 47836.54 2015-07-17 19:09:08.000 198 21203.03 89.12 42880.69 47836.52 2015-07-17 19:09:09.000 198 21203.03 89.12 42880.69 47836.49 2015-07-17 19:09:10.000 198 21203.03 89.14 42880.67 47836.49 2015-07-17 19:09:11.000 198 21203.05 89.15 42880.65 47836.47 2015-07-17 19:09:12.000 198 21203.02 89.13 42880.65 47836.45 2015-07-17 19:09:13.000 198 21202.99 89.17 42880.61 47836.45 2015-07-17 19:09:14.000 198 21202.94 89.26 42880.56 47836.43 2015-07-17 19:09:15.000 198 21202.90 89.35 42880.51 47836.36 2015-07-17 19:09:16.000 198 21202.85 89.39 42880.42 47836.29 2015-07-17 19:09:17.000 198 21202.85 89.42 42880.39 47836.20 2015-07-17 19:09:18.000 198 21202.83 89.43 42880.30 47836.16 2015-07-17 19:09:19.000 198 21202.83 89.41 42880.26 47836.08 2015-07-17 19:09:20.000 198 21202.83 89.38 42880.28 47836.06 2015-07-17 19:09:21.000 198 21202.87 89.31 42880.29 47836.07 2015-07-17 19:09:22.000 198 21202.90 89.27 42880.33 47836.09 2015-07-17 19:09:23.000 198 21202.95 89.26 42880.35 47836.12 2015-07-17 19:09:24.000 198 21202.96 89.30 42880.37 47836.17 2015-07-17 19:09:25.000 198 21202.96 89.30 42880.38 47836.17 2015-07-17 19:09:26.000 198 21202.95 89.30 42880.34 47836.17 2015-07-17 19:09:27.000 198 21202.95 89.33 42880.33 47836.20 2015-07-17 19:09:28.000 198 21202.96 89.32 42880.36 47836.19 2015-07-17 19:09:29.000 198 21202.97 89.31 42880.34 47836.19 2015-07-17 19:09:30.000 198 21203.01 89.31 42880.37 47836.19 2015-07-17 19:09:31.000 198 21203.01 89.29 42880.36 47836.22 2015-07-17 19:09:32.000 198 21203.01 89.29 42880.40 47836.22 2015-07-17 19:09:33.000 198 21203.03 89.27 42880.44 47836.24 2015-07-17 19:09:34.000 198 21203.06 89.26 42880.46 47836.24 2015-07-17 19:09:35.000 198 21203.06 89.23 42880.48 47836.28 2015-07-17 19:09:36.000 198 21203.03 89.21 42880.49 47836.31 2015-07-17 19:09:37.000 198 21202.99 89.20 42880.51 47836.31 2015-07-17 19:09:38.000 198 21202.99 89.19 42880.54 47836.33 2015-07-17 19:09:39.000 198 21202.98 89.19 42880.57 47836.32 2015-07-17 19:09:40.000 198 21203.00 89.19 42880.53 47836.33 2015-07-17 19:09:41.000 198 21202.96 89.16 42880.54 47836.34 2015-07-17 19:09:42.000 198 21202.98 89.11 42880.60 47836.35 2015-07-17 19:09:43.000 198 21202.99 89.07 42880.61 47836.38 2015-07-17 19:09:44.000 198 21203.01 88.99 42880.61 47836.40 2015-07-17 19:09:45.000 198 21203.02 88.94 42880.64 47836.44 2015-07-17 19:09:46.000 198 21203.06 88.92 42880.70 47836.50 2015-07-17 19:09:47.000 198 21203.05 88.94 42880.75 47836.55 2015-07-17 19:09:48.000 198 21203.07 88.92 42880.81 47836.59 2015-07-17 19:09:49.000 198 21203.11 88.93 42880.80 47836.64 2015-07-17 19:09:50.000 198 21203.16 88.94 42880.80 47836.64 2015-07-17 19:09:51.000 198 21203.18 88.95 42880.81 47836.66 2015-07-17 19:09:52.000 198 21203.16 88.96 42880.85 47836.67 2015-07-17 19:09:53.000 198 21203.16 88.95 42880.86 47836.69 2015-07-17 19:09:54.000 198 21203.15 88.95 42880.89 47836.68 2015-07-17 19:09:55.000 198 21203.16 88.95 42880.86 47836.71 2015-07-17 19:09:56.000 198 21203.13 88.97 42880.86 47836.70 2015-07-17 19:09:57.000 198 21203.13 88.94 42880.88 47836.73 2015-07-17 19:09:58.000 198 21203.13 88.93 42880.87 47836.72 2015-07-17 19:09:59.000 198 21203.13 88.94 42880.88 47836.72 2015-07-17 19:10:00.000 198 21203.14 88.95 42880.90 47836.70 2015-07-17 19:10:01.000 198 21203.13 88.96 42880.85 47836.71 2015-07-17 19:10:02.000 198 21203.13 88.97 42880.83 47836.69 2015-07-17 19:10:03.000 198 21203.15 88.97 42880.86 47836.71 2015-07-17 19:10:04.000 198 21203.12 88.97 42880.86 47836.68 2015-07-17 19:10:05.000 198 21203.07 88.98 42880.87 47836.67 2015-07-17 19:10:06.000 198 21203.07 88.99 42880.84 47836.68 2015-07-17 19:10:07.000 198 21203.02 89.04 42880.81 47836.67 2015-07-17 19:10:08.000 198 21202.95 89.14 42880.79 47836.61 2015-07-17 19:10:09.000 198 21202.92 89.18 42880.77 47836.56 2015-07-17 19:10:10.000 198 21202.90 89.18 42880.75 47836.50 2015-07-17 19:10:11.000 198 21202.89 89.19 42880.70 47836.47 2015-07-17 19:10:12.000 198 21202.89 89.17 42880.67 47836.42 2015-07-17 19:10:13.000 198 21202.87 89.16 42880.68 47836.41 2015-07-17 19:10:14.000 198 21202.83 89.15 42880.67 47836.40 2015-07-17 19:10:15.000 198 21202.83 89.12 42880.67 47836.38 2015-07-17 19:10:16.000 198 21202.83 89.12 42880.67 47836.39 2015-07-17 19:10:17.000 198 21202.78 89.12 42880.68 47836.35 2015-07-17 19:10:18.000 198 21202.78 89.11 42880.69 47836.34 2015-07-17 19:10:19.000 198 21202.77 89.09 42880.64 47836.36 2015-07-17 19:10:20.000 198 21202.78 89.04 42880.66 47836.34 2015-07-17 19:10:21.000 198 21202.79 89.05 42880.66 47836.36 2015-07-17 19:10:22.000 198 21202.78 89.05 42880.66 47836.37 2015-07-17 19:10:23.000 198 21202.77 89.06 42880.67 47836.36 2015-07-17 19:10:24.000 198 21202.79 89.09 42880.70 47836.33 2015-07-17 19:10:25.000 198 21202.77 89.10 42880.67 47836.34 2015-07-17 19:10:26.000 198 21202.74 89.08 42880.64 47836.35 2015-07-17 19:10:27.000 198 21202.75 89.09 42880.63 47836.33 2015-07-17 19:10:28.000 198 21202.72 89.10 42880.63 47836.31 2015-07-17 19:10:29.000 198 21202.74 89.11 42880.59 47836.27 2015-07-17 19:10:30.000 198 21202.74 89.13 42880.57 47836.27 2015-07-17 19:10:31.000 198 21202.72 89.13 42880.58 47836.26 2015-07-17 19:10:32.000 198 21202.73 89.10 42880.58 47836.24 2015-07-17 19:10:33.000 198 21202.77 89.07 42880.56 47836.24 2015-07-17 19:10:34.000 198 21202.79 89.08 42880.57 47836.25 2015-07-17 19:10:35.000 198 21202.77 89.06 42880.57 47836.25 2015-07-17 19:10:36.000 198 21202.79 89.05 42880.60 47836.27 2015-07-17 19:10:37.000 198 21202.83 89.07 42880.58 47836.29 2015-07-17 19:10:38.000 198 21202.84 89.06 42880.58 47836.28 2015-07-17 19:10:39.000 198 21202.83 89.06 42880.60 47836.31 2015-07-17 19:10:40.000 198 21202.84 89.02 42880.62 47836.31 2015-07-17 19:10:41.000 198 21202.84 89.04 42880.61 47836.31 2015-07-17 19:10:42.000 198 21202.83 89.04 42880.58 47836.35 2015-07-17 19:10:43.000 198 21202.82 89.09 42880.60 47836.32 2015-07-17 19:10:44.000 198 21202.80 89.11 42880.58 47836.30 2015-07-17 19:10:45.000 198 21202.77 89.12 42880.61 47836.32 2015-07-17 19:10:46.000 198 21202.76 89.11 42880.59 47836.28 2015-07-17 19:10:47.000 198 21202.75 89.08 42880.55 47836.28 2015-07-17 19:10:48.000 198 21202.75 89.06 42880.58 47836.25 2015-07-17 19:10:49.000 198 21202.75 89.05 42880.57 47836.25 2015-07-17 19:10:50.000 198 21202.77 89.03 42880.56 47836.26 2015-07-17 19:10:51.000 198 21202.79 88.99 42880.55 47836.26 2015-07-17 19:10:52.000 198 21202.80 88.95 42880.58 47836.27 2015-07-17 19:10:53.000 198 21202.79 88.92 42880.60 47836.29 2015-07-17 19:10:54.000 198 21202.76 88.91 42880.58 47836.28 2015-07-17 19:10:55.000 198 21202.73 88.90 42880.61 47836.29 2015-07-17 19:10:56.000 198 21202.75 88.90 42880.64 47836.29 2015-07-17 19:10:57.000 198 21202.77 88.89 42880.68 47836.33 2015-07-17 19:10:58.000 198 21202.82 88.87 42880.71 47836.34 2015-07-17 19:10:59.000 198 21202.83 88.87 42880.73 47836.39 2015-07-17 19:11:00.000 198 21202.84 88.85 42880.76 47836.40 2015-07-17 19:11:01.000 198 21202.84 88.86 42880.76 47836.47 2015-07-17 19:11:02.000 198 21202.85 88.85 42880.80 47836.49 2015-07-17 19:11:03.000 198 21202.89 88.84 42880.85 47836.53 2015-07-17 19:11:04.000 198 21202.88 88.88 42880.89 47836.55 2015-07-17 19:11:05.000 198 21202.91 88.87 42880.89 47836.59 2015-07-17 19:11:06.000 198 21202.92 88.86 42880.92 47836.64 2015-07-17 19:11:07.000 198 21202.94 88.88 42880.96 47836.62 2015-07-17 19:11:08.000 198 21202.95 88.86 42881.00 47836.67 2015-07-17 19:11:09.000 198 21202.96 88.84 42881.00 47836.70 2015-07-17 19:11:10.000 198 21203.00 88.83 42881.00 47836.73 2015-07-17 19:11:11.000 198 21203.01 88.78 42881.04 47836.78 2015-07-17 19:11:12.000 198 21203.06 88.75 42881.08 47836.82 2015-07-17 19:11:13.000 198 21203.08 88.74 42881.11 47836.87 2015-07-17 19:11:14.000 198 21203.10 88.72 42881.15 47836.91 2015-07-17 19:11:15.000 198 21203.09 88.71 42881.16 47836.94 2015-07-17 19:11:16.000 198 21203.10 88.69 42881.20 47836.96 2015-07-17 19:11:17.000 198 21203.10 88.67 42881.22 47836.98 2015-07-17 19:11:18.000 198 21203.11 88.66 42881.26 47837.00 2015-07-17 19:11:19.000 198 21203.10 88.64 42881.26 47837.02 2015-07-17 19:11:20.000 198 21203.08 88.65 42881.30 47837.04 2015-07-17 19:11:21.000 198 21203.12 88.67 42881.29 47837.07 2015-07-17 19:11:22.000 198 21203.12 88.65 42881.28 47837.04 2015-07-17 19:11:23.000 198 21203.12 88.65 42881.27 47837.06 2015-07-17 19:11:24.000 198 21203.15 88.64 42881.29 47837.08 2015-07-17 19:11:25.000 198 21203.16 88.63 42881.28 47837.07 2015-07-17 19:11:26.000 198 21203.17 88.64 42881.27 47837.07 2015-07-17 19:11:27.000 198 21203.17 88.65 42881.29 47837.07 2015-07-17 19:11:28.000 198 21203.15 88.65 42881.25 47837.03 2015-07-17 19:11:29.000 198 21203.15 88.66 42881.24 47837.06 2015-07-17 19:11:30.000 198 21203.13 88.65 42881.26 47837.03 2015-07-17 19:11:31.000 198 21203.12 88.66 42881.23 47837.04 2015-07-17 19:11:32.000 198 21203.14 88.69 42881.23 47837.02 2015-07-17 19:11:33.000 198 21203.13 88.70 42881.24 47836.99 2015-07-17 19:11:34.000 198 21203.13 88.73 42881.24 47836.99 2015-07-17 19:11:35.000 198 21203.13 88.71 42881.22 47837.00 2015-07-17 19:11:36.000 198 21203.12 88.72 42881.18 47836.97 2015-07-17 19:11:37.000 198 21203.12 88.71 42881.18 47836.97 2015-07-17 19:11:38.000 198 21203.12 88.71 42881.19 47836.96 2015-07-17 19:11:39.000 198 21203.09 88.71 42881.17 47836.93 2015-07-17 19:11:40.000 198 21203.10 88.72 42881.16 47836.95 2015-07-17 19:11:41.000 198 21203.13 88.67 42881.16 47836.93 2015-07-17 19:11:42.000 198 21203.12 88.64 42881.16 47836.92 2015-07-17 19:11:43.000 198 21203.12 88.60 42881.16 47836.93 2015-07-17 19:11:44.000 198 21203.10 88.57 42881.16 47836.93 2015-07-17 19:11:45.000 198 21203.11 88.56 42881.17 47836.95 2015-07-17 19:11:46.000 198 21203.10 88.59 42881.15 47836.93 2015-07-17 19:11:47.000 198 21203.09 88.57 42881.16 47836.94 2015-07-17 19:11:48.000 198 21203.09 88.55 42881.14 47836.93 2015-07-17 19:11:49.000 198 21203.08 88.55 42881.14 47836.92 2015-07-17 19:11:50.000 198 21203.08 88.56 42881.16 47836.92 2015-07-17 19:11:51.000 198 21203.06 88.57 42881.14 47836.93 2015-07-17 19:11:52.000 198 21203.10 88.61 42881.14 47836.90 2015-07-17 19:11:53.000 198 21203.10 88.63 42881.15 47836.92 2015-07-17 19:11:54.000 198 21203.08 88.61 42881.16 47836.92 2015-07-17 19:11:55.000 198 21203.12 88.63 42881.17 47836.93 2015-07-17 19:11:56.000 198 21203.13 88.64 42881.17 47836.92 2015-07-17 19:11:57.000 198 21203.09 88.66 42881.15 47836.94 2015-07-17 19:11:58.000 198 21203.10 88.67 42881.13 47836.92 2015-07-17 19:11:59.000 198 21203.09 88.68 42881.13 47836.91 2015-07-17 19:12:00.000 198 21203.09 88.69 42881.17 47836.90 2015-07-17 19:12:01.000 198 21203.09 88.70 42881.15 47836.90 2015-07-17 19:12:02.000 198 21203.07 88.71 42881.12 47836.90 2015-07-17 19:12:03.000 198 21203.09 88.69 42881.15 47836.93 2015-07-17 19:12:04.000 198 21203.11 88.68 42881.17 47836.94 2015-07-17 19:12:05.000 198 21203.12 88.70 42881.20 47836.96 2015-07-17 19:12:06.000 198 21203.12 88.74 42881.23 47836.99 2015-07-17 19:12:07.000 198 21203.16 88.76 42881.25 47837.05 2015-07-17 19:12:08.000 198 21203.18 88.76 42881.30 47837.06 2015-07-17 19:12:09.000 198 21203.21 88.75 42881.29 47837.09 2015-07-17 19:12:10.000 198 21203.23 88.77 42881.31 47837.12 2015-07-17 19:12:11.000 198 21203.21 88.82 42881.32 47837.13 2015-07-17 19:12:12.000 198 21203.17 88.89 42881.29 47837.13 2015-07-17 19:12:13.000 198 21203.18 88.94 42881.26 47837.09 2015-07-17 19:12:14.000 198 21203.19 88.94 42881.19 47837.07 2015-07-17 19:12:15.000 198 21203.23 88.94 42881.21 47837.04 2015-07-17 19:12:16.000 198 21203.26 88.95 42881.21 47837.04 2015-07-17 19:12:17.000 198 21203.28 88.95 42881.18 47837.02 2015-07-17 19:12:18.000 198 21203.27 88.94 42881.16 47837.04 2015-07-17 19:12:19.000 198 21203.30 88.93 42881.17 47837.02 2015-07-17 19:12:20.000 198 21203.31 88.89 42881.18 47837.05 2015-07-17 19:12:21.000 198 21203.31 88.89 42881.17 47837.04 2015-07-17 19:12:22.000 198 21203.29 88.88 42881.20 47837.06 2015-07-17 19:12:23.000 198 21203.30 88.89 42881.21 47837.07 2015-07-17 19:12:24.000 198 21203.26 88.92 42881.18 47837.04 2015-07-17 19:12:25.000 198 21203.22 88.95 42881.14 47837.02 2015-07-17 19:12:26.000 198 21203.24 88.98 42881.12 47836.99 2015-07-17 19:12:27.000 198 21203.24 88.98 42881.10 47836.95 2015-07-17 19:12:28.000 198 21203.22 89.02 42881.06 47836.93 2015-07-17 19:12:29.000 198 21203.23 89.01 42881.01 47836.92 2015-07-17 19:12:30.000 198 21203.21 88.98 42880.99 47836.89 2015-07-17 19:12:31.000 198 21203.20 88.98 42880.95 47836.86 2015-07-17 19:12:32.000 198 21203.14 88.97 42880.96 47836.82 2015-07-17 19:12:33.000 198 21203.09 88.97 42880.92 47836.81 2015-07-17 19:12:34.000 198 21203.08 88.95 42880.94 47836.78 2015-07-17 19:12:35.000 198 21203.05 88.98 42880.91 47836.74 2015-07-17 19:12:36.000 198 21203.02 88.98 42880.91 47836.72 2015-07-17 19:12:37.000 198 21203.00 89.00 42880.89 47836.68 2015-07-17 19:12:38.000 198 21202.95 89.05 42880.84 47836.65 2015-07-17 19:12:39.000 198 21202.95 89.04 42880.82 47836.59 2015-07-17 19:12:40.000 198 21202.96 89.05 42880.77 47836.55 2015-07-17 19:12:41.000 198 21202.96 89.06 42880.75 47836.52 2015-07-17 19:12:42.000 198 21202.96 89.05 42880.74 47836.51 2015-07-17 19:12:43.000 198 21202.98 89.02 42880.72 47836.53 2015-07-17 19:12:44.000 198 21203.03 88.99 42880.74 47836.51 2015-07-17 19:12:45.000 198 21203.07 88.97 42880.73 47836.54 2015-07-17 19:12:46.000 198 21203.08 88.96 42880.74 47836.55 2015-07-17 19:12:47.000 198 21203.10 88.94 42880.80 47836.59 2015-07-17 19:12:48.000 198 21203.10 88.90 42880.82 47836.60 2015-07-17 19:12:49.000 198 21203.08 88.87 42880.82 47836.63 2015-07-17 19:12:50.000 198 21203.09 88.89 42880.85 47836.65 2015-07-17 19:12:51.000 198 21203.10 88.90 42880.84 47836.65 2015-07-17 19:12:52.000 198 21203.10 88.90 42880.87 47836.68 2015-07-17 19:12:53.000 198 21203.12 88.89 42880.88 47836.68 2015-07-17 19:12:54.000 198 21203.12 88.89 42880.90 47836.72 2015-07-17 19:12:55.000 198 21203.12 88.89 42880.89 47836.72 2015-07-17 19:12:56.000 198 21203.12 88.87 42880.92 47836.72 2015-07-17 19:12:57.000 198 21203.12 88.85 42880.92 47836.75 2015-07-17 19:12:58.000 198 21203.11 88.85 42880.93 47836.78 2015-07-17 19:12:59.000 198 21203.11 88.86 42880.94 47836.77 2015-07-17 19:13:00.000 198 21203.10 88.86 42880.96 47836.78 2015-07-17 19:13:01.000 198 21203.11 88.86 42880.97 47836.76 2015-07-17 19:13:02.000 198 21203.11 88.84 42880.99 47836.76 2015-07-17 19:13:03.000 198 21203.10 88.83 42880.97 47836.79 2015-07-17 19:13:04.000 198 21203.12 88.85 42880.97 47836.79 2015-07-17 19:13:05.000 198 21203.09 88.87 42881.00 47836.78 2015-07-17 19:13:06.000 198 21203.06 88.90 42880.96 47836.78 2015-07-17 19:13:07.000 198 21203.08 88.94 42880.94 47836.75 2015-07-17 19:13:08.000 198 21203.08 88.94 42880.97 47836.73 2015-07-17 19:13:09.000 198 21203.07 88.89 42880.97 47836.73 2015-07-17 19:13:10.000 198 21203.12 88.87 42880.95 47836.72 2015-07-17 19:13:11.000 198 21203.13 88.87 42880.96 47836.75 2015-07-17 19:13:12.000 198 21203.13 88.88 42880.96 47836.75 2015-07-17 19:13:13.000 198 21203.08 88.90 42881.00 47836.75 2015-07-17 19:13:14.000 198 21203.08 88.91 42880.96 47836.72 2015-07-17 19:13:15.000 198 21203.11 88.89 42880.97 47836.74 2015-07-17 19:13:16.000 198 21203.11 88.87 42880.97 47836.75 2015-07-17 19:13:17.000 198 21203.10 88.84 42880.97 47836.72 2015-07-17 19:13:18.000 198 21203.10 88.83 42880.97 47836.76 2015-07-17 19:13:19.000 198 21203.11 88.83 42880.98 47836.76 2015-07-17 19:13:20.000 198 21203.10 88.83 42880.99 47836.78 2015-07-17 19:13:21.000 198 21203.11 88.83 42881.00 47836.78 2015-07-17 19:13:22.000 198 21203.10 88.80 42881.00 47836.80 2015-07-17 19:13:23.000 198 21203.08 88.81 42881.01 47836.81 2015-07-17 19:13:24.000 198 21203.06 88.78 42881.04 47836.81 2015-07-17 19:13:25.000 198 21203.05 88.81 42881.03 47836.79 2015-07-17 19:13:26.000 198 21203.05 88.79 42881.04 47836.81 2015-07-17 19:13:27.000 198 21203.05 88.78 42881.00 47836.81 2015-07-17 19:13:28.000 198 21203.06 88.77 42880.98 47836.79 2015-07-17 19:13:29.000 198 21203.04 88.74 42881.01 47836.79 2015-07-17 19:13:30.000 198 21203.00 88.73 42880.98 47836.76 2015-07-17 19:13:31.000 198 21202.98 88.73 42880.99 47836.77 2015-07-17 19:13:32.000 198 21202.97 88.69 42881.03 47836.76 2015-07-17 19:13:33.000 198 21202.95 88.68 42881.02 47836.75 2015-07-17 19:13:34.000 198 21202.96 88.66 42881.00 47836.75 2015-07-17 19:13:35.000 198 21202.96 88.65 42880.99 47836.75 2015-07-17 19:13:36.000 198 21202.94 88.66 42880.96 47836.73 2015-07-17 19:13:37.000 198 21202.93 88.66 42880.96 47836.72 2015-07-17 19:13:38.000 198 21202.93 88.68 42880.97 47836.71 2015-07-17 19:13:39.000 198 21202.91 88.70 42880.97 47836.71 2015-07-17 19:13:40.000 198 21202.88 88.72 42880.97 47836.68 2015-07-17 19:13:41.000 198 21202.84 88.74 42880.91 47836.66 2015-07-17 19:13:42.000 198 21202.82 88.73 42880.90 47836.63 2015-07-17 19:13:43.000 198 21202.82 88.76 42880.85 47836.60 2015-07-17 19:13:44.000 198 21202.80 88.81 42880.78 47836.57 2015-07-17 19:13:45.000 198 21202.77 88.85 42880.76 47836.52 2015-07-17 19:13:46.000 198 21202.76 88.87 42880.70 47836.48 2015-07-17 19:13:47.000 198 21202.73 88.92 42880.64 47836.44 2015-07-17 19:13:48.000 198 21202.71 88.96 42880.62 47836.38 2015-07-17 19:13:49.000 198 21202.66 88.99 42880.58 47836.33 2015-07-17 19:13:50.000 198 21202.67 89.01 42880.51 47836.25 2015-07-17 19:13:51.000 198 21202.63 88.99 42880.49 47836.24 2015-07-17 19:13:52.000 198 21202.64 88.98 42880.47 47836.18 2015-07-17 19:13:53.000 198 21202.65 88.98 42880.46 47836.15 2015-07-17 19:13:54.000 198 21202.63 89.00 42880.44 47836.14 2015-07-17 19:13:55.000 198 21202.62 89.00 42880.40 47836.12 2015-07-17 19:13:56.000 198 21202.60 88.99 42880.39 47836.09 2015-07-17 19:13:57.000 198 21202.57 88.98 42880.40 47836.07 2015-07-17 19:13:58.000 198 21202.57 88.96 42880.42 47836.03 2015-07-17 19:13:59.000 198 21202.56 88.95 42880.37 47836.03 2015-07-17 19:14:00.000 198 21202.62 88.91 42880.38 47836.05 2015-07-17 19:14:01.000 198 21202.64 88.89 42880.40 47836.06 2015-07-17 19:14:02.000 198 21202.65 88.88 42880.40 47836.06 2015-07-17 19:14:03.000 198 21202.66 88.88 42880.40 47836.09 2015-07-17 19:14:04.000 198 21202.69 88.87 42880.46 47836.09 2015-07-17 19:14:05.000 198 21202.70 88.86 42880.49 47836.13 2015-07-17 19:14:06.000 198 21202.69 88.87 42880.49 47836.15 2015-07-17 19:14:07.000 198 21202.71 88.87 42880.50 47836.17 2015-07-17 19:14:08.000 198 21202.70 88.88 42880.51 47836.17 2015-07-17 19:14:09.000 198 21202.71 88.90 42880.54 47836.20 2015-07-17 19:14:10.000 198 21202.71 88.90 42880.58 47836.22 2015-07-17 19:14:11.000 198 21202.74 88.90 42880.58 47836.25 2015-07-17 19:14:12.000 198 21202.74 88.92 42880.59 47836.26 2015-07-17 19:14:13.000 198 21202.75 88.94 42880.58 47836.28 2015-07-17 19:14:14.000 198 21202.74 88.94 42880.56 47836.30 2015-07-17 19:14:15.000 198 21202.74 88.98 42880.56 47836.28 2015-07-17 19:14:16.000 198 21202.76 89.00 42880.56 47836.28 2015-07-17 19:14:17.000 198 21202.75 89.01 42880.57 47836.28 2015-07-17 19:14:18.000 198 21202.79 89.01 42880.58 47836.28 2015-07-17 19:14:19.000 198 21202.79 89.00 42880.57 47836.29 2015-07-17 19:14:20.000 198 21202.76 89.00 42880.57 47836.29 2015-07-17 19:14:21.000 198 21202.76 89.00 42880.60 47836.31 2015-07-17 19:14:22.000 198 21202.77 89.01 42880.65 47836.29 2015-07-17 19:14:23.000 198 21202.76 89.03 42880.64 47836.34 2015-07-17 19:14:24.000 198 21202.79 89.03 42880.60 47836.33 2015-07-17 19:14:25.000 198 21202.80 89.05 42880.62 47836.34 2015-07-17 19:14:26.000 198 21202.86 89.04 42880.64 47836.33 2015-07-17 19:14:27.000 198 21202.89 89.04 42880.65 47836.37 2015-07-17 19:14:28.000 198 21202.91 89.04 42880.71 47836.41 2015-07-17 19:14:29.000 198 21202.93 89.03 42880.74 47836.45 2015-07-17 19:14:30.000 198 21202.96 89.04 42880.73 47836.45 2015-07-17 19:14:31.000 198 21203.00 89.04 42880.75 47836.51 2015-07-17 19:14:32.000 198 21203.02 89.06 42880.77 47836.52 2015-07-17 19:14:33.000 198 21203.02 89.05 42880.77 47836.56 2015-07-17 19:14:34.000 198 21203.04 89.06 42880.82 47836.57 2015-07-17 19:14:35.000 198 21203.09 89.05 42880.83 47836.60 2015-07-17 19:14:36.000 198 21203.12 89.04 42880.84 47836.64 2015-07-17 19:14:37.000 198 21203.13 89.02 42880.88 47836.67 2015-07-17 19:14:38.000 198 21203.14 89.01 42880.90 47836.71 2015-07-17 19:14:39.000 198 21203.15 89.00 42880.96 47836.72 2015-07-17 19:14:40.000 198 21203.17 88.99 42880.93 47836.76 2015-07-17 19:14:41.000 198 21203.17 89.01 42880.97 47836.79 2015-07-17 19:14:42.000 198 21203.16 89.02 42881.00 47836.79 2015-07-17 19:14:43.000 198 21203.17 88.99 42881.01 47836.81 2015-07-17 19:14:44.000 198 21203.20 88.99 42880.99 47836.83 2015-07-17 19:14:45.000 198 21203.20 88.99 42880.95 47836.83 2015-07-17 19:14:46.000 198 21203.18 88.99 42881.00 47836.85 2015-07-17 19:14:47.000 198 21203.15 88.98 42881.00 47836.85 2015-07-17 19:14:48.000 198 21203.14 89.00 42881.02 47836.84 2015-07-17 19:14:49.000 198 21203.12 89.00 42881.02 47836.83 2015-07-17 19:14:50.000 198 21203.11 88.98 42881.01 47836.84 2015-07-17 19:14:51.000 198 21203.13 88.97 42881.01 47836.83 2015-07-17 19:14:52.000 198 21203.14 88.98 42881.01 47836.83 2015-07-17 19:14:53.000 198 21203.16 88.97 42881.03 47836.84 2015-07-17 19:14:54.000 198 21203.18 88.96 42881.04 47836.84 2015-07-17 19:14:55.000 198 21203.18 88.97 42881.05 47836.85 2015-07-17 19:14:56.000 198 21203.17 88.97 42881.06 47836.87 2015-07-17 19:14:57.000 198 21203.16 88.98 42881.05 47836.85 2015-07-17 19:14:58.000 198 21203.16 88.98 42881.05 47836.87 2015-07-17 19:14:59.000 198 21203.18 88.96 42881.04 47836.86 2015-07-17 19:15:00.000 198 21203.21 88.96 42881.06 47836.89 2015-07-17 19:15:01.000 198 21203.20 88.94 42881.05 47836.89 2015-07-17 19:15:02.000 198 21203.21 88.94 42881.07 47836.91 2015-07-17 19:15:03.000 198 21203.21 88.95 42881.09 47836.93 2015-07-17 19:15:04.000 198 21203.20 88.93 42881.12 47836.94 2015-07-17 19:15:05.000 198 21203.20 88.92 42881.15 47836.93 2015-07-17 19:15:06.000 198 21203.19 88.92 42881.16 47836.96 2015-07-17 19:15:07.000 198 21203.19 88.91 42881.15 47836.97 2015-07-17 19:15:08.000 198 21203.21 88.91 42881.15 47836.97 2015-07-17 19:15:09.000 198 21203.23 88.90 42881.15 47836.98 2015-07-17 19:15:10.000 198 21203.20 88.93 42881.18 47836.98 2015-07-17 19:15:11.000 198 21203.18 88.97 42881.20 47837.02 2015-07-17 19:15:12.000 198 21203.19 88.97 42881.22 47836.99 2015-07-17 19:15:13.000 198 21203.18 88.97 42881.24 47837.03 2015-07-17 19:15:14.000 198 21203.17 88.99 42881.24 47837.03 2015-07-17 19:15:15.000 198 21203.17 89.02 42881.27 47837.04 2015-07-17 19:15:16.000 198 21203.19 89.03 42881.28 47837.07 2015-07-17 19:15:17.000 198 21203.19 89.04 42881.28 47837.05 2015-07-17 19:15:18.000 198 21203.19 89.06 42881.30 47837.08 2015-07-17 19:15:19.000 198 21203.15 89.07 42881.32 47837.07 2015-07-17 19:15:20.000 198 21203.16 89.06 42881.31 47837.08 2015-07-17 19:15:21.000 198 21203.18 89.05 42881.29 47837.07 2015-07-17 19:15:22.000 198 21203.22 89.04 42881.31 47837.09 2015-07-17 19:15:23.000 198 21203.22 89.04 42881.31 47837.10 2015-07-17 19:15:24.000 198 21203.23 89.07 42881.31 47837.09 2015-07-17 19:15:25.000 198 21203.20 89.09 42881.32 47837.11 2015-07-17 19:15:26.000 198 21203.20 89.10 42881.29 47837.09 2015-07-17 19:15:27.000 198 21203.19 89.11 42881.26 47837.07 2015-07-17 19:15:28.000 198 21203.16 89.09 42881.24 47837.06 2015-07-17 19:15:29.000 198 21203.12 89.07 42881.22 47837.04 2015-07-17 19:15:30.000 198 21203.10 89.09 42881.24 47837.03 2015-07-17 19:15:31.000 198 21203.10 89.09 42881.22 47837.05 2015-07-17 19:15:32.000 198 21203.08 89.11 42881.24 47837.00 2015-07-17 19:15:33.000 198 21203.07 89.10 42881.24 47837.00 2015-07-17 19:15:34.000 198 21203.03 89.10 42881.23 47836.99 2015-07-17 19:15:35.000 198 21202.97 89.12 42881.22 47836.97 2015-07-17 19:15:36.000 198 21202.94 89.13 42881.28 47836.95 2015-07-17 19:15:37.000 198 21202.92 89.14 42881.26 47836.92 2015-07-17 19:15:38.000 198 21202.88 89.15 42881.24 47836.91 2015-07-17 19:15:39.000 198 21202.83 89.12 42881.20 47836.89 2015-07-17 19:15:40.000 198 21202.83 89.13 42881.18 47836.86 2015-07-17 19:15:41.000 198 21202.80 89.15 42881.17 47836.84 2015-07-17 19:15:42.000 198 21202.77 89.17 42881.16 47836.80 2015-07-17 19:15:43.000 198 21202.73 89.20 42881.10 47836.79 2015-07-17 19:15:44.000 198 21202.72 89.21 42881.09 47836.72 2015-07-17 19:15:45.000 198 21202.74 89.19 42881.06 47836.75 2015-07-17 19:15:46.000 198 21202.72 89.18 42881.08 47836.70 2015-07-17 19:15:47.000 198 21202.71 89.20 42881.05 47836.67 2015-07-17 19:15:48.000 198 21202.73 89.19 42881.02 47836.65 2015-07-17 19:15:49.000 198 21202.72 89.18 42881.02 47836.64 2015-07-17 19:15:50.000 198 21202.68 89.23 42880.97 47836.65 2015-07-17 19:15:51.000 198 21202.65 89.27 42880.92 47836.59 2015-07-17 19:15:52.000 198 21202.61 89.29 42880.90 47836.54 2015-07-17 19:15:53.000 198 21202.57 89.30 42880.87 47836.48 2015-07-17 19:15:54.000 198 21202.53 89.32 42880.85 47836.42 2015-07-17 19:15:55.000 198 21202.51 89.34 42880.80 47836.39 2015-07-17 19:15:56.000 198 21202.47 89.34 42880.75 47836.32 2015-07-17 19:15:57.000 198 21202.44 89.34 42880.72 47836.28 2015-07-17 19:15:58.000 198 21202.40 89.31 42880.69 47836.24 2015-07-17 19:15:59.000 198 21202.37 89.30 42880.70 47836.21 2015-07-17 19:16:00.000 198 21202.35 89.28 42880.69 47836.18 2015-07-17 19:16:01.000 198 21202.38 89.30 42880.64 47836.16 2015-07-17 19:16:02.000 198 21202.39 89.33 42880.64 47836.17 2015-07-17 19:16:03.000 198 21202.33 89.37 42880.59 47836.13 2015-07-17 19:16:04.000 198 21202.26 89.45 42880.56 47836.08 2015-07-17 19:16:05.000 198 21202.23 89.56 42880.48 47836.01 2015-07-17 19:16:06.000 198 21202.15 89.60 42880.44 47835.91 2015-07-17 19:16:07.000 198 21202.13 89.59 42880.37 47835.82 2015-07-17 19:16:08.000 198 21202.14 89.54 42880.33 47835.79 2015-07-17 19:16:09.000 198 21202.14 89.50 42880.32 47835.75 2015-07-17 19:16:10.000 198 21202.15 89.49 42880.33 47835.74 2015-07-17 19:16:11.000 198 21202.11 89.52 42880.37 47835.77 2015-07-17 19:16:12.000 198 21202.12 89.57 42880.35 47835.73 2015-07-17 19:16:13.000 198 21202.17 89.58 42880.31 47835.73 2015-07-17 19:16:14.000 198 21202.15 89.58 42880.29 47835.72 2015-07-17 19:16:15.000 198 21202.16 89.58 42880.29 47835.69 2015-07-17 19:16:16.000 198 21202.17 89.57 42880.27 47835.69 2015-07-17 19:16:17.000 198 21202.20 89.54 42880.30 47835.69 2015-07-17 19:16:18.000 198 21202.20 89.43 42880.34 47835.70 2015-07-17 19:16:19.000 198 21202.26 89.32 42880.40 47835.77 2015-07-17 19:16:20.000 198 21202.33 89.20 42880.49 47835.86 2015-07-17 19:16:21.000 198 21202.36 89.15 42880.55 47835.96 2015-07-17 19:16:22.000 198 21202.41 89.09 42880.63 47836.07 2015-07-17 19:16:23.000 198 21202.43 89.07 42880.72 47836.16 2015-07-17 19:16:24.000 198 21202.45 89.07 42880.78 47836.23 2015-07-17 19:16:25.000 198 21202.47 89.06 42880.80 47836.26 2015-07-17 19:16:26.000 198 21202.48 89.11 42880.80 47836.31 2015-07-17 19:16:27.000 198 21202.49 89.12 42880.82 47836.34 2015-07-17 19:16:28.000 198 21202.49 89.14 42880.79 47836.34 2015-07-17 19:16:29.000 198 21202.45 89.20 42880.78 47836.34 2015-07-17 19:16:30.000 198 21202.44 89.22 42880.79 47836.34 2015-07-17 19:16:31.000 198 21202.42 89.26 42880.75 47836.28 2015-07-17 19:16:32.000 198 21202.42 89.28 42880.71 47836.27 2015-07-17 19:16:33.000 198 21202.46 89.27 42880.68 47836.22 2015-07-17 19:16:34.000 198 21202.46 89.25 42880.68 47836.21 2015-07-17 19:16:35.000 198 21202.46 89.22 42880.66 47836.22 2015-07-17 19:16:36.000 198 21202.48 89.18 42880.68 47836.25 2015-07-17 19:16:37.000 198 21202.47 89.15 42880.72 47836.28 2015-07-17 19:16:38.000 198 21202.48 89.15 42880.75 47836.28 2015-07-17 19:16:39.000 198 21202.48 89.17 42880.80 47836.30 2015-07-17 19:16:40.000 198 21202.48 89.18 42880.75 47836.31 2015-07-17 19:16:41.000 198 21202.49 89.21 42880.76 47836.31 2015-07-17 19:16:42.000 198 21202.50 89.22 42880.76 47836.32 2015-07-17 19:16:43.000 198 21202.47 89.24 42880.73 47836.29 2015-07-17 19:16:44.000 198 21202.42 89.29 42880.71 47836.29 2015-07-17 19:16:45.000 198 21202.40 89.36 42880.67 47836.28 2015-07-17 19:16:46.000 198 21202.41 89.35 42880.67 47836.23 2015-07-17 19:16:47.000 198 21202.45 89.33 42880.67 47836.22 2015-07-17 19:16:48.000 198 21202.44 89.32 42880.63 47836.20 2015-07-17 19:16:49.000 198 21202.40 89.33 42880.64 47836.20 2015-07-17 19:16:50.000 198 21202.39 89.35 42880.66 47836.18 2015-07-17 19:16:51.000 198 21202.35 89.34 42880.63 47836.15 2015-07-17 19:16:52.000 198 21202.34 89.34 42880.61 47836.12 2015-07-17 19:16:53.000 198 21202.36 89.32 42880.65 47836.11 2015-07-17 19:16:54.000 198 21202.33 89.30 42880.64 47836.10 2015-07-17 19:16:55.000 198 21202.35 89.30 42880.62 47836.09 2015-07-17 19:16:56.000 198 21202.35 89.35 42880.57 47836.10 2015-07-17 19:16:57.000 198 21202.28 89.41 42880.57 47836.07 2015-07-17 19:16:58.000 198 21202.22 89.51 42880.54 47836.01 2015-07-17 19:16:59.000 198 21202.17 89.64 42880.42 47835.95 2015-07-17 19:17:00.000 198 21202.12 89.71 42880.33 47835.82 2015-07-17 19:17:01.000 198 21202.08 89.76 42880.24 47835.74 2015-07-17 19:17:02.000 198 21202.09 89.80 42880.18 47835.64 2015-07-17 19:17:03.000 198 21202.13 89.80 42880.13 47835.58 2015-07-17 19:17:04.000 198 21202.13 89.79 42880.14 47835.56 2015-07-17 19:17:05.000 198 21202.14 89.78 42880.09 47835.54 2015-07-17 19:17:06.000 198 21202.21 89.78 42880.07 47835.54 2015-07-17 19:17:07.000 198 21202.22 89.77 42880.05 47835.56 2015-07-17 19:17:08.000 198 21202.24 89.77 42880.03 47835.55 2015-07-17 19:17:09.000 198 21202.28 89.77 42880.05 47835.54 2015-07-17 19:17:10.000 198 21202.30 89.71 42880.08 47835.55 2015-07-17 19:17:11.000 198 21202.34 89.66 42880.11 47835.59 2015-07-17 19:17:12.000 198 21202.41 89.62 42880.13 47835.65 2015-07-17 19:17:13.000 198 21202.46 89.56 42880.18 47835.71 2015-07-17 19:17:14.000 198 21202.50 89.51 42880.27 47835.78 2015-07-17 19:17:15.000 198 21202.52 89.45 42880.28 47835.84 2015-07-17 19:17:16.000 198 21202.51 89.41 42880.37 47835.93 2015-07-17 19:17:17.000 198 21202.52 89.40 42880.44 47835.95 2015-07-17 19:17:18.000 198 21202.53 89.42 42880.43 47836.02 2015-07-17 19:17:19.000 198 21202.51 89.43 42880.45 47836.05 2015-07-17 19:17:20.000 198 21202.53 89.42 42880.47 47836.08 2015-07-17 19:17:21.000 198 21202.52 89.43 42880.45 47836.08 2015-07-17 19:17:22.000 198 21202.50 89.46 42880.47 47836.06 2015-07-17 19:17:23.000 198 21202.51 89.49 42880.46 47836.08 2015-07-17 19:17:24.000 198 21202.52 89.47 42880.43 47836.07 2015-07-17 19:17:25.000 198 21202.54 89.45 42880.46 47836.08 2015-07-17 19:17:26.000 198 21202.54 89.46 42880.47 47836.08 2015-07-17 19:17:27.000 198 21202.55 89.44 42880.48 47836.09 2015-07-17 19:17:28.000 198 21202.56 89.44 42880.48 47836.12 2015-07-17 19:17:29.000 198 21202.56 89.44 42880.47 47836.09 2015-07-17 19:17:30.000 198 21202.55 89.46 42880.48 47836.08 2015-07-17 19:17:31.000 198 21202.52 89.47 42880.49 47836.10 2015-07-17 19:17:32.000 198 21202.52 89.46 42880.50 47836.08 2015-07-17 19:17:33.000 198 21202.51 89.49 42880.50 47836.11 2015-07-17 19:17:34.000 198 21202.54 89.48 42880.52 47836.10 2015-07-17 19:17:35.000 198 21202.55 89.45 42880.51 47836.11 2015-07-17 19:17:36.000 198 21202.56 89.44 42880.51 47836.12 2015-07-17 19:17:37.000 198 21202.57 89.47 42880.52 47836.13 2015-07-17 19:17:38.000 198 21202.57 89.51 42880.52 47836.12 2015-07-17 19:17:39.000 198 21202.57 89.55 42880.52 47836.13 2015-07-17 19:17:40.000 198 21202.56 89.53 42880.50 47836.12 2015-07-17 19:17:41.000 198 21202.57 89.53 42880.50 47836.12 2015-07-17 19:17:42.000 198 21202.58 89.53 42880.48 47836.11 2015-07-17 19:17:43.000 198 21202.59 89.53 42880.48 47836.11 2015-07-17 19:17:44.000 198 21202.62 89.53 42880.49 47836.09 2015-07-17 19:17:45.000 198 21202.63 89.53 42880.50 47836.09 2015-07-17 19:17:46.000 198 21202.63 89.51 42880.51 47836.11 2015-07-17 19:17:47.000 198 21202.67 89.49 42880.51 47836.14 2015-07-17 19:17:48.000 198 21202.71 89.49 42880.52 47836.15 2015-07-17 19:17:49.000 198 21202.70 89.49 42880.53 47836.18 2015-07-17 19:17:50.000 198 21202.71 89.51 42880.53 47836.20 2015-07-17 19:17:51.000 198 21202.73 89.53 42880.53 47836.20 2015-07-17 19:17:52.000 198 21202.78 89.52 42880.52 47836.21 2015-07-17 19:17:53.000 198 21202.80 89.51 42880.52 47836.25 2015-07-17 19:17:54.000 198 21202.80 89.51 42880.58 47836.27 2015-07-17 19:17:55.000 198 21202.85 89.49 42880.61 47836.32 2015-07-17 19:17:56.000 198 21202.87 89.47 42880.66 47836.35 2015-07-17 19:17:57.000 198 21202.90 89.44 42880.65 47836.37 2015-07-17 19:17:58.000 198 21202.92 89.40 42880.69 47836.42 2015-07-17 19:17:59.000 198 21202.94 89.37 42880.76 47836.45 2015-07-17 19:18:00.000 198 21202.96 89.32 42880.78 47836.48 2015-07-17 19:18:01.000 198 21202.98 89.28 42880.81 47836.51 2015-07-17 19:18:02.000 198 21203.02 89.26 42880.81 47836.57 2015-07-17 19:18:03.000 198 21203.02 89.24 42880.84 47836.59 2015-07-17 19:18:04.000 198 21203.02 89.22 42880.82 47836.63 2015-07-17 19:18:05.000 198 21203.07 89.23 42880.84 47836.64 2015-07-17 19:18:06.000 198 21203.10 89.18 42880.90 47836.65 2015-07-17 19:18:07.000 198 21203.09 89.17 42880.91 47836.69 2015-07-17 19:18:08.000 198 21203.11 89.13 42880.93 47836.71 2015-07-17 19:18:09.000 198 21203.11 89.09 42880.95 47836.75 2015-07-17 19:18:10.000 198 21203.09 89.05 42880.99 47836.78 2015-07-17 19:18:11.000 198 21203.07 89.00 42880.97 47836.77 2015-07-17 19:18:12.000 198 21203.05 88.93 42880.97 47836.79 2015-07-17 19:18:13.000 198 21203.04 88.84 42880.98 47836.80 2015-07-17 19:18:14.000 198 21203.00 88.79 42881.00 47836.80 2015-07-17 19:18:15.000 198 21203.01 88.81 42881.05 47836.81 2015-07-17 19:18:16.000 198 21203.03 88.85 42881.03 47836.83 2015-07-17 19:18:17.000 198 21203.02 88.87 42881.03 47836.81 2015-07-17 19:18:18.000 198 21202.99 88.91 42881.06 47836.84 2015-07-17 19:18:19.000 198 21202.95 88.93 42881.06 47836.83 2015-07-17 19:18:20.000 198 21202.95 88.96 42881.06 47836.83 2015-07-17 19:18:21.000 198 21202.94 89.00 42881.02 47836.80 2015-07-17 19:18:22.000 198 21202.95 88.98 42881.06 47836.79 2015-07-17 19:18:23.000 198 21202.94 88.99 42881.05 47836.79 2015-07-17 19:18:24.000 198 21202.94 88.98 42881.03 47836.77 2015-07-17 19:18:25.000 198 21202.93 88.98 42881.02 47836.78 2015-07-17 19:18:26.000 198 21202.92 89.01 42881.03 47836.78 2015-07-17 19:18:27.000 198 21202.92 89.00 42881.03 47836.77 2015-07-17 19:18:28.000 198 21202.91 89.00 42881.04 47836.76 2015-07-17 19:18:29.000 198 21202.91 89.00 42881.06 47836.78 2015-07-17 19:18:30.000 198 21202.91 89.00 42881.03 47836.75 2015-07-17 19:18:31.000 198 21202.89 88.97 42881.00 47836.69 2015-07-17 19:18:32.000 198 21202.91 89.00 42880.99 47836.71 2015-07-17 19:18:33.000 198 21202.90 89.01 42880.95 47836.66 2015-07-17 19:18:34.000 198 21202.89 89.02 42880.90 47836.66 2015-07-17 19:18:35.000 198 21202.88 89.01 42880.87 47836.62 2015-07-17 19:18:36.000 198 21202.88 89.01 42880.89 47836.61 2015-07-17 19:18:37.000 198 21202.85 89.00 42880.86 47836.59 2015-07-17 19:18:38.000 198 21202.88 88.98 42880.83 47836.61 2015-07-17 19:18:39.000 198 21202.89 88.92 42880.88 47836.58 2015-07-17 19:18:40.000 198 21202.92 88.90 42880.88 47836.60 2015-07-17 19:18:41.000 198 21202.93 88.88 42880.92 47836.63 2015-07-17 19:18:42.000 198 21202.94 88.89 42880.95 47836.65 2015-07-17 19:18:43.000 198 21202.97 88.89 42880.96 47836.70 2015-07-17 19:18:44.000 198 21202.99 88.91 42880.93 47836.68 2015-07-17 19:18:45.000 198 21203.02 88.91 42880.93 47836.71 2015-07-17 19:18:46.000 198 21203.04 88.89 42880.94 47836.71 2015-07-17 19:18:47.000 198 21203.06 88.89 42880.96 47836.74 2015-07-17 19:18:48.000 198 21203.09 88.87 42880.97 47836.74 2015-07-17 19:18:49.000 198 21203.13 88.88 42880.99 47836.76 2015-07-17 19:18:50.000 198 21203.15 88.85 42880.98 47836.80 2015-07-17 19:18:51.000 198 21203.19 88.80 42880.99 47836.82 2015-07-17 19:18:52.000 198 21203.21 88.80 42881.01 47836.83 2015-07-17 19:18:53.000 198 21203.22 88.81 42881.05 47836.90 2015-07-17 19:18:54.000 198 21203.28 88.82 42881.02 47836.89 2015-07-17 19:18:55.000 198 21203.26 88.79 42881.05 47836.90 2015-07-17 19:18:56.000 198 21203.25 88.81 42881.04 47836.91 2015-07-17 19:18:57.000 198 21203.24 88.84 42881.05 47836.92 2015-07-17 19:18:58.000 198 21203.26 88.84 42881.06 47836.93 2015-07-17 19:18:59.000 198 21203.27 88.87 42881.04 47836.95 2015-07-17 19:19:00.000 198 21203.29 88.88 42881.04 47836.94 2015-07-17 19:19:01.000 198 21203.30 88.90 42881.09 47836.96 2015-07-17 19:19:02.000 198 21203.31 88.92 42881.07 47836.95 2015-07-17 19:19:03.000 198 21203.31 88.93 42881.05 47836.94 2015-07-17 19:19:04.000 198 21203.33 88.96 42881.07 47836.97 2015-07-17 19:19:05.000 198 21203.33 88.96 42881.09 47836.98 2015-07-17 19:19:06.000 198 21203.35 88.95 42881.08 47836.96 2015-07-17 19:19:07.000 198 21203.34 88.94 42881.05 47836.97 2015-07-17 19:19:08.000 198 21203.35 88.96 42881.06 47836.97 2015-07-17 19:19:09.000 198 21203.32 88.97 42881.06 47836.97 2015-07-17 19:19:10.000 198 21203.25 88.95 42881.06 47836.96 2015-07-17 19:19:11.000 198 21203.23 89.00 42881.10 47836.94 2015-07-17 19:19:12.000 198 21203.21 89.03 42881.09 47836.92 2015-07-17 19:19:13.000 198 21203.15 89.07 42881.05 47836.89 2015-07-17 19:19:14.000 198 21203.08 89.15 42880.99 47836.85 2015-07-17 19:19:15.000 198 21202.99 89.31 42880.92 47836.78 2015-07-17 19:19:16.000 198 21202.94 89.46 42880.79 47836.67 2015-07-17 19:19:17.000 198 21202.84 89.56 42880.67 47836.55 2015-07-17 19:19:18.000 198 21202.79 89.62 42880.53 47836.37 2015-07-17 19:19:19.000 198 21202.74 89.65 42880.44 47836.26 2015-07-17 19:19:20.000 198 21202.75 89.63 42880.37 47836.14 2015-07-17 19:19:21.000 198 21202.72 89.62 42880.32 47836.11 2015-07-17 19:19:22.000 198 21202.70 89.57 42880.31 47836.05 2015-07-17 19:19:23.000 198 21202.71 89.52 42880.31 47836.00 2015-07-17 19:19:24.000 198 21202.73 89.42 42880.32 47836.02 2015-07-17 19:19:25.000 198 21202.74 89.35 42880.37 47836.04 2015-07-17 19:19:26.000 198 21202.76 89.31 42880.42 47836.12 2015-07-17 19:19:27.000 198 21202.72 89.28 42880.44 47836.12 2015-07-17 19:19:28.000 198 21202.71 89.26 42880.46 47836.14 2015-07-17 19:19:29.000 198 21202.70 89.26 42880.46 47836.14 2015-07-17 19:19:30.000 198 21202.67 89.27 42880.46 47836.13 2015-07-17 19:19:31.000 198 21202.62 89.30 42880.46 47836.11 2015-07-17 19:19:32.000 198 21202.64 89.25 42880.45 47836.11 2015-07-17 19:19:33.000 198 21202.67 89.18 42880.47 47836.09 2015-07-17 19:19:34.000 198 21202.68 89.13 42880.52 47836.14 2015-07-17 19:19:35.000 198 21202.68 89.10 42880.56 47836.17 2015-07-17 19:19:36.000 198 21202.70 89.03 42880.58 47836.21 2015-07-17 19:19:37.000 198 21202.73 89.01 42880.63 47836.27 2015-07-17 19:19:38.000 198 21202.71 88.99 42880.64 47836.29 2015-07-17 19:19:39.000 198 21202.71 88.99 42880.66 47836.33 2015-07-17 19:19:40.000 198 21202.73 88.98 42880.70 47836.34 2015-07-17 19:19:41.000 198 21202.74 89.00 42880.69 47836.38 2015-07-17 19:19:42.000 198 21202.76 89.00 42880.66 47836.36 2015-07-17 19:19:43.000 198 21202.77 89.00 42880.68 47836.38 2015-07-17 19:19:44.000 198 21202.79 88.97 42880.67 47836.38 2015-07-17 19:19:45.000 198 21202.79 88.99 42880.68 47836.40 2015-07-17 19:19:46.000 198 21202.79 89.00 42880.67 47836.40 2015-07-17 19:19:47.000 198 21202.79 89.00 42880.65 47836.39 2015-07-17 19:19:48.000 198 21202.77 89.00 42880.62 47836.39 2015-07-17 19:19:49.000 198 21202.72 89.01 42880.64 47836.34 2015-07-17 19:19:50.000 198 21202.70 89.05 42880.64 47836.34 2015-07-17 19:19:51.000 198 21202.68 89.10 42880.60 47836.30 2015-07-17 19:19:52.000 198 21202.67 89.11 42880.58 47836.26 2015-07-17 19:19:53.000 198 21202.67 89.11 42880.53 47836.21 2015-07-17 19:19:54.000 198 21202.63 89.09 42880.50 47836.19 2015-07-17 19:19:55.000 198 21202.63 89.10 42880.51 47836.17 2015-07-17 19:19:56.000 198 21202.62 89.11 42880.48 47836.16 2015-07-17 19:19:57.000 198 21202.58 89.12 42880.49 47836.13 2015-07-17 19:19:58.000 198 21202.55 89.19 42880.44 47836.11 2015-07-17 19:19:59.000 198 21202.47 89.34 42880.37 47836.05 2015-07-17 19:20:00.000 198 21202.42 89.47 42880.30 47835.96 2015-07-17 19:20:01.000 198 21202.39 89.51 42880.19 47835.85 2015-07-17 19:20:02.000 198 21202.40 89.51 42880.13 47835.76 2015-07-17 19:20:03.000 198 21202.42 89.50 42880.07 47835.71 2015-07-17 19:20:04.000 198 21202.45 89.45 42880.02 47835.65 2015-07-17 19:20:05.000 198 21202.52 89.40 42880.00 47835.66 2015-07-17 19:20:06.000 198 21202.54 89.29 42880.06 47835.69 2015-07-17 19:20:07.000 198 21202.59 89.22 42880.09 47835.74 2015-07-17 19:20:08.000 198 21202.62 89.20 42880.12 47835.77 2015-07-17 19:20:09.000 198 21202.62 89.18 42880.13 47835.81 2015-07-17 19:20:10.000 198 21202.64 89.11 42880.18 47835.86 2015-07-17 19:20:11.000 198 21202.71 89.05 42880.21 47835.87 2015-07-17 19:20:12.000 198 21202.71 89.00 42880.26 47835.94 2015-07-17 19:20:13.000 198 21202.75 88.98 42880.27 47836.00 2015-07-17 19:20:14.000 198 21202.78 88.97 42880.32 47836.03 2015-07-17 19:20:15.000 198 21202.76 88.99 42880.33 47836.08 2015-07-17 19:20:16.000 198 21202.75 89.01 42880.38 47836.07 2015-07-17 19:20:17.000 198 21202.77 89.04 42880.36 47836.09 2015-07-17 19:20:18.000 198 21202.79 89.05 42880.35 47836.10 2015-07-17 19:20:19.000 198 21202.76 89.06 42880.38 47836.10 2015-07-17 19:20:20.000 198 21202.78 89.07 42880.36 47836.10 2015-07-17 19:20:21.000 198 21202.80 89.10 42880.40 47836.15 2015-07-17 19:20:22.000 198 21202.82 89.13 42880.43 47836.16 2015-07-17 19:20:23.000 198 21202.84 89.17 42880.41 47836.17 2015-07-17 19:20:24.000 198 21202.85 89.20 42880.40 47836.18 2015-07-17 19:20:25.000 198 21202.86 89.23 42880.40 47836.19 2015-07-17 19:20:26.000 198 21202.85 89.26 42880.46 47836.23 2015-07-17 19:20:27.000 198 21202.82 89.31 42880.44 47836.23 2015-07-17 19:20:28.000 198 21202.83 89.36 42880.42 47836.22 2015-07-17 19:20:29.000 198 21202.83 89.38 42880.44 47836.21 2015-07-17 19:20:30.000 198 21202.83 89.43 42880.44 47836.21 2015-07-17 19:20:31.000 198 21202.81 89.46 42880.44 47836.19 2015-07-17 19:20:32.000 198 21202.81 89.48 42880.43 47836.16 2015-07-17 19:20:33.000 198 21202.77 89.49 42880.39 47836.15 2015-07-17 19:20:34.000 198 21202.75 89.52 42880.39 47836.15 2015-07-17 19:20:35.000 198 21202.76 89.52 42880.36 47836.14 2015-07-17 19:20:36.000 198 21202.76 89.52 42880.40 47836.14 2015-07-17 19:20:37.000 198 21202.76 89.55 42880.39 47836.13 2015-07-17 19:20:38.000 198 21202.77 89.56 42880.39 47836.17 2015-07-17 19:20:39.000 198 21202.79 89.57 42880.41 47836.14 2015-07-17 19:20:40.000 198 21202.81 89.56 42880.38 47836.16 2015-07-17 19:20:41.000 198 21202.80 89.58 42880.42 47836.18 2015-07-17 19:20:42.000 198 21202.77 89.58 42880.43 47836.16 2015-07-17 19:20:43.000 198 21202.76 89.60 42880.46 47836.19 2015-07-17 19:20:44.000 198 21202.80 89.61 42880.42 47836.17 2015-07-17 19:20:45.000 198 21202.80 89.58 42880.42 47836.17 2015-07-17 19:20:46.000 198 21202.81 89.57 42880.41 47836.17 2015-07-17 19:20:47.000 198 21202.80 89.56 42880.43 47836.17 2015-07-17 19:20:48.000 198 21202.80 89.53 42880.44 47836.15 2015-07-17 19:20:49.000 198 21202.80 89.47 42880.45 47836.16 2015-07-17 19:20:50.000 198 21202.81 89.46 42880.45 47836.16 2015-07-17 19:20:51.000 198 21202.79 89.42 42880.44 47836.19 2015-07-17 19:20:52.000 198 21202.79 89.39 42880.45 47836.19 2015-07-17 19:20:53.000 198 21202.83 89.35 42880.47 47836.20 2015-07-17 19:20:54.000 198 21202.81 89.34 42880.46 47836.20 2015-07-17 19:20:55.000 198 21202.80 89.32 42880.48 47836.24 2015-07-17 19:20:56.000 198 21202.85 89.32 42880.48 47836.25 2015-07-17 19:20:57.000 198 21202.88 89.32 42880.48 47836.28 2015-07-17 19:20:58.000 198 21202.90 89.31 42880.47 47836.27 2015-07-17 19:20:59.000 198 21202.96 89.27 42880.52 47836.29 2015-07-17 19:21:00.000 198 21203.02 89.24 42880.54 47836.32 2015-07-17 19:21:01.000 198 21203.07 89.22 42880.58 47836.33 2015-07-17 19:21:02.000 198 21203.13 89.17 42880.60 47836.40 2015-07-17 19:21:03.000 198 21203.15 89.19 42880.63 47836.43 2015-07-17 19:21:04.000 198 21203.13 89.24 42880.63 47836.46 2015-07-17 19:21:05.000 198 21203.15 89.26 42880.64 47836.47 2015-07-17 19:21:06.000 198 21203.13 89.25 42880.60 47836.46 2015-07-17 19:21:07.000 198 21203.14 89.21 42880.61 47836.47 2015-07-17 19:21:08.000 198 21203.16 89.19 42880.63 47836.48 2015-07-17 19:21:09.000 198 21203.14 89.20 42880.65 47836.50 2015-07-17 19:21:10.000 198 21203.16 89.17 42880.67 47836.53 2015-07-17 19:21:11.000 198 21203.16 89.08 42880.67 47836.54 2015-07-17 19:21:12.000 198 21203.14 88.99 42880.68 47836.54 2015-07-17 19:21:13.000 198 21203.18 88.90 42880.67 47836.54 2015-07-17 19:21:14.000 198 21203.21 88.84 42880.71 47836.60 2015-07-17 19:21:15.000 198 21203.19 88.80 42880.72 47836.63 2015-07-17 19:21:16.000 198 21203.20 88.80 42880.70 47836.60 2015-07-17 19:21:17.000 198 21203.17 88.81 42880.71 47836.59 2015-07-17 19:21:18.000 198 21203.17 88.79 42880.70 47836.58 2015-07-17 19:21:19.000 198 21203.14 88.79 42880.69 47836.54 2015-07-17 19:21:20.000 198 21203.12 88.77 42880.67 47836.54 2015-07-17 19:21:21.000 198 21203.13 88.77 42880.68 47836.53 2015-07-17 19:21:22.000 198 21203.16 88.75 42880.70 47836.53 2015-07-17 19:21:23.000 198 21203.16 88.77 42880.72 47836.53 2015-07-17 19:21:24.000 198 21203.13 88.74 42880.70 47836.54 2015-07-17 19:21:25.000 198 21203.19 88.71 42880.71 47836.56 2015-07-17 19:21:26.000 198 21203.22 88.72 42880.71 47836.54 2015-07-17 19:21:27.000 198 21203.20 88.74 42880.71 47836.56 2015-07-17 19:21:28.000 198 21203.20 88.73 42880.73 47836.58 2015-07-17 19:21:29.000 198 21203.22 88.76 42880.74 47836.59 2015-07-17 19:21:30.000 198 21203.21 88.77 42880.71 47836.58 2015-07-17 19:21:31.000 198 21203.19 88.77 42880.71 47836.59 2015-07-17 19:21:32.000 198 21203.18 88.78 42880.72 47836.59 2015-07-17 19:21:33.000 198 21203.18 88.80 42880.74 47836.58 2015-07-17 19:21:34.000 198 21203.18 88.80 42880.74 47836.60 2015-07-17 19:21:35.000 198 21203.14 88.81 42880.74 47836.57 2015-07-17 19:21:36.000 198 21203.14 88.76 42880.74 47836.60 2015-07-17 19:21:37.000 198 21203.13 88.77 42880.73 47836.57 2015-07-17 19:21:38.000 198 21203.11 88.78 42880.74 47836.60 2015-07-17 19:21:39.000 198 21203.10 88.78 42880.75 47836.59 2015-07-17 19:21:40.000 198 21203.08 88.80 42880.73 47836.55 2015-07-17 19:21:41.000 198 21203.08 88.82 42880.72 47836.54 2015-07-17 19:21:42.000 198 21203.06 88.80 42880.69 47836.52 2015-07-17 19:21:43.000 198 21203.06 88.79 42880.68 47836.50 2015-07-17 19:21:44.000 198 21203.04 88.80 42880.65 47836.48 2015-07-17 19:21:45.000 198 21202.99 88.80 42880.62 47836.48 2015-07-17 19:21:46.000 198 21202.99 88.77 42880.68 47836.45 2015-07-17 19:21:47.000 198 21203.02 88.71 42880.65 47836.46 2015-07-17 19:21:48.000 198 21203.05 88.68 42880.68 47836.49 2015-07-17 19:21:49.000 198 21203.06 88.64 42880.71 47836.51 2015-07-17 19:21:50.000 198 21203.10 88.61 42880.75 47836.54 2015-07-17 19:21:51.000 198 21203.13 88.62 42880.75 47836.60 2015-07-17 19:21:52.000 198 21203.19 88.62 42880.78 47836.65 2015-07-17 19:21:53.000 198 21203.26 88.64 42880.78 47836.66 2015-07-17 19:21:54.000 198 21203.30 88.66 42880.77 47836.71 2015-07-17 19:21:55.000 198 21203.34 88.65 42880.77 47836.71 2015-07-17 19:21:56.000 198 21203.34 88.66 42880.72 47836.71 2015-07-17 19:21:57.000 198 21203.37 88.64 42880.70 47836.69 2015-07-17 19:21:58.000 198 21203.39 88.61 42880.68 47836.71 2015-07-17 19:21:59.000 198 21203.43 88.60 42880.72 47836.73 2015-07-17 19:22:00.000 198 21203.42 88.61 42880.73 47836.71 2015-07-17 19:22:01.000 198 21203.41 88.58 42880.78 47836.74 2015-07-17 19:22:02.000 198 21203.41 88.56 42880.75 47836.72 2015-07-17 19:22:03.000 198 21203.43 88.56 42880.73 47836.71 2015-07-17 19:22:04.000 198 21203.45 88.54 42880.73 47836.72 2015-07-17 19:22:05.000 198 21203.44 88.54 42880.74 47836.73 2015-07-17 19:22:06.000 198 21203.46 88.52 42880.78 47836.74 2015-07-17 19:22:07.000 198 21203.46 88.52 42880.78 47836.76 2015-07-17 19:22:08.000 198 21203.46 88.51 42880.78 47836.77 2015-07-17 19:22:09.000 198 21203.52 88.51 42880.79 47836.77 2015-07-17 19:22:10.000 198 21203.54 88.49 42880.80 47836.83 2015-07-17 19:22:11.000 198 21203.56 88.43 42880.86 47836.84 2015-07-17 19:22:12.000 198 21203.59 88.40 42880.89 47836.90 2015-07-17 19:22:13.000 198 21203.59 88.38 42880.92 47836.94 2015-07-17 19:22:14.000 198 21203.59 88.41 42880.91 47836.94 2015-07-17 19:22:15.000 198 21203.58 88.42 42880.95 47836.97 2015-07-17 19:22:16.000 198 21203.57 88.44 42880.98 47837.00 2015-07-17 19:22:17.000 198 21203.59 88.44 42880.98 47837.01 2015-07-17 19:22:18.000 198 21203.59 88.47 42881.05 47837.03 2015-07-17 19:22:19.000 198 21203.61 88.49 42881.03 47837.01 2015-07-17 19:22:20.000 198 21203.61 88.50 42881.02 47837.07 2015-07-17 19:22:21.000 198 21203.62 88.53 42881.03 47837.07 2015-07-17 19:22:22.000 198 21203.63 88.53 42881.04 47837.08 2015-07-17 19:22:23.000 198 21203.64 88.54 42881.06 47837.09 2015-07-17 19:22:24.000 198 21203.62 88.53 42881.06 47837.11 2015-07-17 19:22:25.000 198 21203.63 88.53 42881.09 47837.14 2015-07-17 19:22:26.000 198 21203.61 88.53 42881.12 47837.13 2015-07-17 19:22:27.000 198 21203.61 88.50 42881.11 47837.12 2015-07-17 19:22:28.000 198 21203.59 88.48 42881.09 47837.15 2015-07-17 19:22:29.000 198 21203.63 88.45 42881.11 47837.15 2015-07-17 19:22:30.000 198 21203.62 88.44 42881.13 47837.14 2015-07-17 19:22:31.000 198 21203.60 88.44 42881.14 47837.14 2015-07-17 19:22:32.000 198 21203.60 88.43 42881.10 47837.13 2015-07-17 19:22:33.000 198 21203.56 88.42 42881.11 47837.12 2015-07-17 19:22:34.000 198 21203.54 88.41 42881.14 47837.11 2015-07-17 19:22:35.000 198 21203.54 88.42 42881.09 47837.10 2015-07-17 19:22:36.000 198 21203.56 88.41 42881.11 47837.09 2015-07-17 19:22:37.000 198 21203.52 88.43 42881.11 47837.08 2015-07-17 19:22:38.000 198 21203.51 88.43 42881.10 47837.09 2015-07-17 19:22:39.000 198 21203.51 88.47 42881.07 47837.06 2015-07-17 19:22:40.000 198 21203.50 88.48 42881.04 47837.05 2015-07-17 19:22:41.000 198 21203.50 88.46 42881.08 47837.05 2015-07-17 19:22:42.000 198 21203.51 88.44 42881.09 47837.03 2015-07-17 19:22:43.000 198 21203.52 88.41 42881.09 47837.04 2015-07-17 19:22:44.000 198 21203.57 88.39 42881.08 47837.05 2015-07-17 19:22:45.000 198 21203.61 88.38 42881.06 47837.10 2015-07-17 19:22:46.000 198 21203.64 88.35 42881.09 47837.11 2015-07-17 19:22:47.000 198 21203.63 88.35 42881.12 47837.13 2015-07-17 19:22:48.000 198 21203.65 88.33 42881.12 47837.15 2015-07-17 19:22:49.000 198 21203.65 88.31 42881.13 47837.18 2015-07-17 19:22:50.000 198 21203.67 88.31 42881.18 47837.18 2015-07-17 19:22:51.000 198 21203.66 88.31 42881.17 47837.18 2015-07-17 19:22:52.000 198 21203.68 88.30 42881.17 47837.22 2015-07-17 19:22:53.000 198 21203.68 88.27 42881.21 47837.21 2015-07-17 19:22:54.000 198 21203.68 88.24 42881.23 47837.22 2015-07-17 19:22:55.000 198 21203.68 88.21 42881.24 47837.26 2015-07-17 19:22:56.000 198 21203.69 88.23 42881.24 47837.26 2015-07-17 19:22:57.000 198 21203.72 88.23 42881.23 47837.30 2015-07-17 19:22:58.000 198 21203.71 88.24 42881.23 47837.29 2015-07-17 19:22:59.000 198 21203.74 88.26 42881.23 47837.28 2015-07-17 19:23:00.000 198 21203.76 88.27 42881.20 47837.29 2015-07-17 19:23:01.000 198 21203.78 88.28 42881.19 47837.28 2015-07-17 19:23:02.000 198 21203.79 88.31 42881.17 47837.28 2015-07-17 19:23:03.000 198 21203.75 88.31 42881.16 47837.30 2015-07-17 19:23:04.000 198 21203.75 88.30 42881.21 47837.28 2015-07-17 19:23:05.000 198 21203.78 88.32 42881.19 47837.29 2015-07-17 19:23:06.000 198 21203.80 88.32 42881.18 47837.29 2015-07-17 19:23:07.000 198 21203.83 88.32 42881.23 47837.29 2015-07-17 19:23:08.000 198 21203.84 88.34 42881.26 47837.30 2015-07-17 19:23:09.000 198 21203.84 88.35 42881.19 47837.30 2015-07-17 19:23:10.000 198 21203.84 88.36 42881.19 47837.30 2015-07-17 19:23:11.000 198 21203.84 88.35 42881.19 47837.27 2015-07-17 19:23:12.000 198 21203.85 88.35 42881.16 47837.29 2015-07-17 19:23:13.000 198 21203.84 88.34 42881.19 47837.28 2015-07-17 19:23:14.000 198 21203.85 88.36 42881.17 47837.30 2015-07-17 19:23:15.000 198 21203.84 88.38 42881.16 47837.27 2015-07-17 19:23:16.000 198 21203.83 88.39 42881.11 47837.27 2015-07-17 19:23:17.000 198 21203.85 88.41 42881.09 47837.26 2015-07-17 19:23:18.000 198 21203.83 88.44 42881.11 47837.25 2015-07-17 19:23:19.000 198 21203.81 88.46 42881.08 47837.22 2015-07-17 19:23:20.000 198 21203.78 88.49 42881.03 47837.19 2015-07-17 19:23:21.000 198 21203.78 88.50 42881.02 47837.16 2015-07-17 19:23:22.000 198 21203.74 88.55 42881.00 47837.13 2015-07-17 19:23:23.000 198 21203.73 88.59 42880.96 47837.08 2015-07-17 19:23:24.000 198 21203.71 88.62 42880.95 47837.07 2015-07-17 19:23:25.000 198 21203.71 88.62 42880.92 47837.03 2015-07-17 19:23:26.000 198 21203.68 88.65 42880.90 47836.99 2015-07-17 19:23:27.000 198 21203.70 88.64 42880.94 47836.98 2015-07-17 19:23:28.000 198 21203.71 88.63 42880.86 47836.94 2015-07-17 19:23:29.000 198 21203.72 88.67 42880.86 47836.95 2015-07-17 19:23:30.000 198 21203.70 88.69 42880.87 47836.93 2015-07-17 19:23:31.000 198 21203.68 88.70 42880.85 47836.91 2015-07-17 19:23:32.000 198 21203.70 88.71 42880.82 47836.91 2015-07-17 19:23:33.000 198 21203.70 88.71 42880.80 47836.90 2015-07-17 19:23:34.000 198 21203.70 88.71 42880.78 47836.89 2015-07-17 19:23:35.000 198 21203.69 88.72 42880.78 47836.90 2015-07-17 19:23:36.000 198 21203.66 88.72 42880.79 47836.87 2015-07-17 19:23:37.000 198 21203.65 88.72 42880.77 47836.88 2015-07-17 19:23:38.000 198 21203.66 88.68 42880.77 47836.85 2015-07-17 19:23:39.000 198 21203.65 88.65 42880.74 47836.85 2015-07-17 19:23:40.000 198 21203.63 88.66 42880.75 47836.83 2015-07-17 19:23:41.000 198 21203.58 88.65 42880.80 47836.82 2015-07-17 19:23:42.000 198 21203.56 88.64 42880.74 47836.78 2015-07-17 19:23:43.000 198 21203.52 88.64 42880.74 47836.76 2015-07-17 19:23:44.000 198 21203.51 88.63 42880.73 47836.74 2015-07-17 19:23:45.000 198 21203.48 88.62 42880.71 47836.73 2015-07-17 19:23:46.000 198 21203.44 88.66 42880.70 47836.71 2015-07-17 19:23:47.000 198 21203.40 88.70 42880.67 47836.68 2015-07-17 19:23:48.000 198 21203.40 88.71 42880.66 47836.65 2015-07-17 19:23:49.000 198 21203.41 88.70 42880.62 47836.60 2015-07-17 19:23:50.000 198 21203.41 88.67 42880.60 47836.58 2015-07-17 19:23:51.000 198 21203.39 88.63 42880.59 47836.60 2015-07-17 19:23:52.000 198 21203.41 88.63 42880.56 47836.57 2015-07-17 19:23:53.000 198 21203.44 88.62 42880.63 47836.59 2015-07-17 19:23:54.000 198 21203.46 88.58 42880.62 47836.59 2015-07-17 19:23:55.000 198 21203.48 88.55 42880.63 47836.60 2015-07-17 19:23:56.000 198 21203.49 88.54 42880.61 47836.60 2015-07-17 19:23:57.000 198 21203.52 88.52 42880.59 47836.61 2015-07-17 19:23:58.000 198 21203.52 88.49 42880.62 47836.63 2015-07-17 19:23:59.000 198 21203.55 88.47 42880.60 47836.64 2015-07-17 19:24:00.000 198 21203.56 88.44 42880.63 47836.66 2015-07-17 19:24:01.000 198 21203.58 88.41 42880.67 47836.69 2015-07-17 19:24:02.000 198 21203.59 88.40 42880.66 47836.71 2015-07-17 19:24:03.000 198 21203.62 88.38 42880.70 47836.74 2015-07-17 19:24:04.000 198 21203.65 88.39 42880.69 47836.75 2015-07-17 19:24:05.000 198 21203.68 88.40 42880.71 47836.76 2015-07-17 19:24:06.000 198 21203.70 88.37 42880.72 47836.78 2015-07-17 19:24:07.000 198 21203.71 88.36 42880.72 47836.82 2015-07-17 19:24:08.000 198 21203.73 88.38 42880.71 47836.82 2015-07-17 19:24:09.000 198 21203.73 88.39 42880.73 47836.85 2015-07-17 19:24:10.000 198 21203.74 88.41 42880.77 47836.87 2015-07-17 19:24:11.000 198 21203.76 88.42 42880.76 47836.87 2015-07-17 19:24:12.000 198 21203.75 88.44 42880.73 47836.90 2015-07-17 19:24:13.000 198 21203.76 88.46 42880.74 47836.89 2015-07-17 19:24:14.000 198 21203.79 88.47 42880.74 47836.88 2015-07-17 19:24:15.000 198 21203.79 88.47 42880.69 47836.87 2015-07-17 19:24:16.000 198 21203.79 88.48 42880.69 47836.86 2015-07-17 19:24:17.000 198 21203.81 88.52 42880.68 47836.85 2015-07-17 19:24:18.000 198 21203.83 88.51 42880.69 47836.85 2015-07-17 19:24:19.000 198 21203.82 88.50 42880.69 47836.86 2015-07-17 19:24:20.000 198 21203.81 88.48 42880.74 47836.87 2015-07-17 19:24:21.000 198 21203.81 88.47 42880.73 47836.85 2015-07-17 19:24:22.000 198 21203.83 88.43 42880.72 47836.86 2015-07-17 19:24:23.000 198 21203.87 88.37 42880.76 47836.90 2015-07-17 19:24:24.000 198 21203.93 88.31 42880.81 47836.95 2015-07-17 19:24:25.000 198 21203.97 88.23 42880.88 47837.04 2015-07-17 19:24:26.000 198 21203.98 88.22 42880.95 47837.10 2015-07-17 19:24:27.000 198 21204.01 88.26 42880.95 47837.14 2015-07-17 19:24:28.000 198 21203.99 88.27 42880.99 47837.18 2015-07-17 19:24:29.000 198 21204.00 88.26 42881.00 47837.18 2015-07-17 19:24:30.000 198 21203.99 88.27 42881.02 47837.21 2015-07-17 19:24:31.000 198 21203.96 88.30 42881.02 47837.21 2015-07-17 19:24:32.000 198 21203.93 88.28 42881.01 47837.20 2015-07-17 19:24:33.000 198 21203.92 88.25 42881.04 47837.20 2015-07-17 19:24:34.000 198 21203.90 88.26 42881.05 47837.19 2015-07-17 19:24:35.000 198 21203.86 88.30 42881.03 47837.20 2015-07-17 19:24:36.000 198 21203.83 88.36 42881.01 47837.18 2015-07-17 19:24:37.000 198 21203.78 88.45 42880.96 47837.12 2015-07-17 19:24:38.000 198 21203.71 88.52 42880.89 47837.07 2015-07-17 19:24:39.000 198 21203.68 88.54 42880.83 47836.96 2015-07-17 19:24:40.000 198 21203.69 88.55 42880.76 47836.89 2015-07-17 19:24:41.000 198 21203.67 88.51 42880.71 47836.84 2015-07-17 19:24:42.000 198 21203.67 88.47 42880.74 47836.78 2015-07-17 19:24:43.000 198 21203.67 88.42 42880.69 47836.79 2015-07-17 19:24:44.000 198 21203.66 88.39 42880.69 47836.78 2015-07-17 19:24:45.000 198 21203.68 88.37 42880.67 47836.78 2015-07-17 19:24:46.000 198 21203.69 88.34 42880.67 47836.79 2015-07-17 19:24:47.000 198 21203.68 88.34 42880.67 47836.76 2015-07-17 19:24:48.000 198 21203.71 88.31 42880.67 47836.79 2015-07-17 19:24:49.000 198 21203.74 88.31 42880.67 47836.78 2015-07-17 19:24:50.000 198 21203.71 88.30 42880.65 47836.80 2015-07-17 19:24:51.000 198 21203.72 88.29 42880.66 47836.79 2015-07-17 19:24:52.000 198 21203.72 88.29 42880.67 47836.80 2015-07-17 19:24:53.000 198 21203.75 88.31 42880.68 47836.81 2015-07-17 19:24:54.000 198 21203.75 88.31 42880.68 47836.83 2015-07-17 19:24:55.000 198 21203.75 88.35 42880.69 47836.83 2015-07-17 19:24:56.000 198 21203.79 88.33 42880.70 47836.82 2015-07-17 19:24:57.000 198 21203.83 88.33 42880.69 47836.84 2015-07-17 19:24:58.000 198 21203.83 88.33 42880.68 47836.86 2015-07-17 19:24:59.000 198 21203.83 88.33 42880.68 47836.85 2015-07-17 19:25:00.000 198 21203.84 88.34 42880.70 47836.88 2015-07-17 19:25:01.000 198 21203.88 88.33 42880.71 47836.88 2015-07-17 19:25:02.000 198 21203.87 88.34 42880.72 47836.88 2015-07-17 19:25:03.000 198 21203.91 88.33 42880.73 47836.89 2015-07-17 19:25:04.000 198 21203.92 88.37 42880.71 47836.89 2015-07-17 19:25:05.000 198 21203.86 88.43 42880.71 47836.92 2015-07-17 19:25:06.000 198 21203.85 88.48 42880.66 47836.87 2015-07-17 19:25:07.000 198 21203.82 88.53 42880.62 47836.83 2015-07-17 19:25:08.000 198 21203.80 88.54 42880.60 47836.78 2015-07-17 19:25:09.000 198 21203.77 88.53 42880.60 47836.76 2015-07-17 19:25:10.000 198 21203.77 88.51 42880.62 47836.75 2015-07-17 19:25:11.000 198 21203.76 88.50 42880.56 47836.73 2015-07-17 19:25:12.000 198 21203.79 88.49 42880.58 47836.72 2015-07-17 19:25:13.000 198 21203.80 88.49 42880.55 47836.73 2015-07-17 19:25:14.000 198 21203.78 88.47 42880.56 47836.73 2015-07-17 19:25:15.000 198 21203.81 88.45 42880.56 47836.74 2015-07-17 19:25:16.000 198 21203.82 88.44 42880.56 47836.74 2015-07-17 19:25:17.000 198 21203.82 88.42 42880.59 47836.77 2015-07-17 19:25:18.000 198 21203.83 88.42 42880.62 47836.75 2015-07-17 19:25:19.000 198 21203.82 88.40 42880.67 47836.77 2015-07-17 19:25:20.000 198 21203.80 88.39 42880.70 47836.80 2015-07-17 19:25:21.000 198 21203.80 88.38 42880.74 47836.83 2015-07-17 19:25:22.000 198 21203.80 88.36 42880.73 47836.84 2015-07-17 19:25:23.000 198 21203.82 88.35 42880.74 47836.88 2015-07-17 19:25:24.000 198 21203.81 88.33 42880.76 47836.87 2015-07-17 19:25:25.000 198 21203.80 88.33 42880.82 47836.89 2015-07-17 19:25:26.000 198 21203.80 88.32 42880.85 47836.93 2015-07-17 19:25:27.000 198 21203.81 88.30 42880.87 47836.97 2015-07-17 19:25:28.000 198 21203.83 88.28 42880.89 47836.98 2015-07-17 19:25:29.000 198 21203.81 88.26 42880.91 47836.98 2015-07-17 19:25:30.000 198 21203.79 88.25 42880.91 47837.01 2015-07-17 19:25:31.000 198 21203.82 88.25 42880.89 47837.01 2015-07-17 19:25:32.000 198 21203.80 88.24 42880.88 47836.99 2015-07-17 19:25:33.000 198 21203.84 88.19 42880.88 47837.02 2015-07-17 19:25:34.000 198 21203.85 88.19 42880.89 47837.03 2015-07-17 19:25:35.000 198 21203.83 88.16 42880.92 47837.00 2015-07-17 19:25:36.000 198 21203.82 88.15 42880.91 47837.06 2015-07-17 19:25:37.000 198 21203.81 88.12 42880.91 47837.03 2015-07-17 19:25:38.000 198 21203.82 88.13 42880.92 47837.06 2015-07-17 19:25:39.000 198 21203.84 88.13 42880.90 47837.04 2015-07-17 19:25:40.000 198 21203.85 88.08 42880.93 47837.07 2015-07-17 19:25:41.000 198 21203.85 88.01 42880.95 47837.07 2015-07-17 19:25:42.000 198 21203.84 88.00 42880.99 47837.09 2015-07-17 19:25:43.000 198 21203.87 87.99 42881.01 47837.12 2015-07-17 19:25:44.000 198 21203.84 87.99 42881.04 47837.14 2015-07-17 19:25:45.000 198 21203.87 87.98 42881.01 47837.14 2015-07-17 19:25:46.000 198 21203.86 87.99 42880.99 47837.14 2015-07-17 19:25:47.000 198 21203.83 87.99 42880.99 47837.13 2015-07-17 19:25:48.000 198 21203.89 87.97 42881.00 47837.16 2015-07-17 19:25:49.000 198 21203.93 87.94 42881.00 47837.18 2015-07-17 19:25:50.000 198 21203.97 87.91 42881.07 47837.22 2015-07-17 19:25:51.000 198 21204.00 87.90 42881.08 47837.25 2015-07-17 19:25:52.000 198 21203.99 87.91 42881.10 47837.28 2015-07-17 19:25:53.000 198 21204.01 87.92 42881.11 47837.32 2015-07-17 19:25:54.000 198 21204.01 87.92 42881.15 47837.32 2015-07-17 19:25:55.000 198 21204.02 87.96 42881.17 47837.35 2015-07-17 19:25:56.000 198 21204.02 87.96 42881.16 47837.35 2015-07-17 19:25:57.000 198 21204.03 88.00 42881.13 47837.36 2015-07-17 19:25:58.000 198 21204.05 88.00 42881.14 47837.35 2015-07-17 19:25:59.000 198 21204.03 88.01 42881.16 47837.36 2015-07-17 19:26:00.000 198 21204.01 88.04 42881.16 47837.37 2015-07-17 19:26:01.000 198 21204.00 88.06 42881.19 47837.36 2015-07-17 19:26:02.000 198 21203.97 88.09 42881.18 47837.37 2015-07-17 19:26:03.000 198 21203.94 88.13 42881.15 47837.35 2015-07-17 19:26:04.000 198 21203.93 88.16 42881.12 47837.32 2015-07-17 19:26:05.000 198 21203.94 88.19 42881.13 47837.33 2015-07-17 19:26:06.000 198 21203.95 88.18 42881.12 47837.31 2015-07-17 19:26:07.000 198 21203.94 88.19 42881.12 47837.31 2015-07-17 19:26:08.000 198 21203.92 88.18 42881.14 47837.31 2015-07-17 19:26:09.000 198 21203.89 88.22 42881.12 47837.27 2015-07-17 19:26:10.000 198 21203.85 88.24 42881.12 47837.29 2015-07-17 19:26:11.000 198 21203.82 88.27 42881.11 47837.26 2015-07-17 19:26:12.000 198 21203.80 88.31 42881.09 47837.23 2015-07-17 19:26:13.000 198 21203.78 88.29 42881.10 47837.22 2015-07-17 19:26:14.000 198 21203.83 88.26 42881.11 47837.20 2015-07-17 19:26:15.000 198 21203.84 88.23 42881.10 47837.21 2015-07-17 19:26:16.000 198 21203.86 88.22 42881.14 47837.26 2015-07-17 19:26:17.000 198 21203.88 88.23 42881.15 47837.27 2015-07-17 19:26:18.000 198 21203.92 88.22 42881.14 47837.29 2015-07-17 19:26:19.000 198 21203.87 88.29 42881.13 47837.29 2015-07-17 19:26:20.000 198 21203.85 88.33 42881.07 47837.28 2015-07-17 19:26:21.000 198 21203.84 88.34 42881.08 47837.23 2015-07-17 19:26:22.000 198 21203.84 88.35 42881.02 47837.22 2015-07-17 19:26:23.000 198 21203.85 88.34 42880.98 47837.18 2015-07-17 19:26:24.000 198 21203.84 88.34 42881.00 47837.18 2015-07-17 19:26:25.000 198 21203.80 88.32 42881.02 47837.15 2015-07-17 19:26:26.000 198 21203.79 88.28 42881.02 47837.13 2015-07-17 19:26:27.000 198 21203.83 88.23 42881.06 47837.16 2015-07-17 19:26:28.000 198 21203.84 88.23 42881.09 47837.19 2015-07-17 19:26:29.000 198 21203.87 88.21 42881.07 47837.22 2015-07-17 19:26:30.000 198 21203.85 88.25 42881.06 47837.22 2015-07-17 19:26:31.000 198 21203.82 88.28 42881.03 47837.21 2015-07-17 19:26:32.000 198 21203.81 88.30 42881.01 47837.15 2015-07-17 19:26:33.000 198 21203.80 88.31 42881.01 47837.14 2015-07-17 19:26:34.000 198 21203.77 88.35 42880.98 47837.11 2015-07-17 19:26:35.000 198 21203.76 88.36 42880.93 47837.06 2015-07-17 19:26:36.000 198 21203.73 88.38 42880.88 47837.05 2015-07-17 19:26:37.000 198 21203.66 88.40 42880.87 47836.99 2015-07-17 19:26:38.000 198 21203.68 88.34 42880.86 47836.95 2015-07-17 19:26:39.000 198 21203.70 88.28 42880.87 47836.97 2015-07-17 19:26:40.000 198 21203.73 88.24 42880.90 47836.97 2015-07-17 19:26:41.000 198 21203.71 88.20 42880.91 47837.00 2015-07-17 19:26:42.000 198 21203.76 88.18 42880.94 47837.00 2015-07-17 19:26:43.000 198 21203.76 88.18 42880.96 47837.05 2015-07-17 19:26:44.000 198 21203.80 88.14 42880.96 47837.07 2015-07-17 19:26:45.000 198 21203.83 88.10 42880.99 47837.10 2015-07-17 19:26:46.000 198 21203.84 88.09 42881.03 47837.14 2015-07-17 19:26:47.000 198 21203.83 88.04 42881.04 47837.16 2015-07-17 19:26:48.000 198 21203.84 88.00 42881.07 47837.18 2015-07-17 19:26:49.000 198 21203.83 87.98 42881.10 47837.21 2015-07-17 19:26:50.000 198 21203.88 87.95 42881.11 47837.25 2015-07-17 19:26:51.000 198 21203.92 87.93 42881.16 47837.29 2015-07-17 19:26:52.000 198 21203.94 87.88 42881.20 47837.32 2015-07-17 19:26:53.000 198 21203.97 87.87 42881.23 47837.35 2015-07-17 19:26:54.000 198 21203.99 87.88 42881.26 47837.38 2015-07-17 19:26:55.000 198 21204.02 87.84 42881.28 47837.40 2015-07-17 19:26:56.000 198 21204.03 87.81 42881.29 47837.43 2015-07-17 19:26:57.000 198 21204.02 87.77 42881.31 47837.46 2015-07-17 19:26:58.000 198 21204.02 87.74 42881.31 47837.46 2015-07-17 19:26:59.000 198 21204.05 87.75 42881.29 47837.49 2015-07-17 19:27:00.000 198 21204.06 87.72 42881.34 47837.51 2015-07-17 19:27:01.000 198 21204.07 87.67 42881.34 47837.55 2015-07-17 19:27:02.000 198 21204.08 87.66 42881.33 47837.54 2015-07-17 19:27:03.000 198 21204.05 87.62 42881.32 47837.51 2015-07-17 19:27:04.000 198 21204.04 87.63 42881.28 47837.52 2015-07-17 19:27:05.000 198 21203.99 87.66 42881.25 47837.46 2015-07-17 19:27:06.000 198 21203.96 87.65 42881.22 47837.42 2015-07-17 19:27:07.000 198 21203.96 87.70 42881.20 47837.40 2015-07-17 19:27:08.000 198 21203.97 87.73 42881.14 47837.34 2015-07-17 19:27:09.000 198 21203.99 87.74 42881.12 47837.31 2015-07-17 19:27:10.000 198 21203.99 87.75 42881.10 47837.31 2015-07-17 19:27:11.000 198 21204.04 87.77 42881.09 47837.27 2015-07-17 19:27:12.000 198 21204.07 87.78 42881.05 47837.27 2015-07-17 19:27:13.000 198 21204.01 87.82 42881.04 47837.24 2015-07-17 19:27:14.000 198 21204.01 87.84 42881.04 47837.24 2015-07-17 19:27:15.000 198 21204.06 87.87 42881.01 47837.24 2015-07-17 19:27:16.000 198 21204.06 87.89 42881.00 47837.24 2015-07-17 19:27:17.000 198 21204.08 87.91 42880.97 47837.22 2015-07-17 19:27:18.000 198 21204.07 87.91 42880.98 47837.20 2015-07-17 19:27:19.000 198 21204.06 87.92 42880.97 47837.22 2015-07-17 19:27:20.000 198 21204.04 87.99 42880.96 47837.20 2015-07-17 19:27:21.000 198 21204.00 88.11 42880.93 47837.16 2015-07-17 19:27:22.000 198 21203.93 88.30 42880.83 47837.10 2015-07-17 19:27:23.000 198 21203.84 88.41 42880.70 47836.96 2015-07-17 19:27:24.000 198 21203.86 88.37 42880.62 47836.83 2015-07-17 19:27:25.000 198 21203.85 88.30 42880.58 47836.76 2015-07-17 19:27:26.000 198 21203.87 88.26 42880.58 47836.77 2015-07-17 19:27:27.000 198 21203.85 88.24 42880.59 47836.76 2015-07-17 19:27:28.000 198 21203.81 88.28 42880.56 47836.76 2015-07-17 19:27:29.000 198 21203.73 88.33 42880.56 47836.73 2015-07-17 19:27:30.000 198 21203.66 88.38 42880.51 47836.68 2015-07-17 19:27:31.000 198 21203.60 88.49 42880.42 47836.59 2015-07-17 19:27:32.000 198 21203.58 88.51 42880.36 47836.51 2015-07-17 19:27:33.000 198 21203.59 88.47 42880.30 47836.44 2015-07-17 19:27:34.000 198 21203.57 88.45 42880.30 47836.40 2015-07-17 19:27:35.000 198 21203.57 88.44 42880.29 47836.39 2015-07-17 19:27:36.000 198 21203.57 88.43 42880.30 47836.38 2015-07-17 19:27:37.000 198 21203.56 88.41 42880.28 47836.38 2015-07-17 19:27:38.000 198 21203.58 88.43 42880.27 47836.38 2015-07-17 19:27:39.000 198 21203.59 88.42 42880.28 47836.40 2015-07-17 19:27:40.000 198 21203.63 88.40 42880.30 47836.38 2015-07-17 19:27:41.000 198 21203.65 88.36 42880.31 47836.40 2015-07-17 19:27:42.000 198 21203.67 88.30 42880.32 47836.44 2015-07-17 19:27:43.000 198 21203.68 88.28 42880.37 47836.44 2015-07-17 19:27:44.000 198 21203.66 88.29 42880.40 47836.51 2015-07-17 19:27:45.000 198 21203.66 88.31 42880.36 47836.50 2015-07-17 19:27:46.000 198 21203.66 88.28 42880.36 47836.50 2015-07-17 19:27:47.000 198 21203.66 88.25 42880.37 47836.51 2015-07-17 19:27:48.000 198 21203.68 88.20 42880.39 47836.52 2015-07-17 19:27:49.000 198 21203.72 88.17 42880.43 47836.53 2015-07-17 19:27:50.000 198 21203.67 88.19 42880.44 47836.56 2015-07-17 19:27:51.000 198 21203.62 88.26 42880.45 47836.56 2015-07-17 19:27:52.000 198 21203.62 88.24 42880.44 47836.56 2015-07-17 19:27:53.000 198 21203.63 88.17 42880.42 47836.56 2015-07-17 19:27:54.000 198 21203.64 88.18 42880.45 47836.56 2015-07-17 19:27:55.000 198 21203.61 88.27 42880.45 47836.59 2015-07-17 19:27:56.000 198 21203.60 88.40 42880.38 47836.55 2015-07-17 19:27:57.000 198 21203.59 88.48 42880.30 47836.47 2015-07-17 19:27:58.000 198 21203.56 88.50 42880.19 47836.40 2015-07-17 19:27:59.000 198 21203.58 88.45 42880.19 47836.30 2015-07-17 19:28:00.000 198 21203.62 88.36 42880.22 47836.30 2015-07-17 19:28:01.000 198 21203.66 88.26 42880.25 47836.32 2015-07-17 19:28:02.000 198 21203.68 88.25 42880.27 47836.36 2015-07-17 19:28:03.000 198 21203.70 88.26 42880.28 47836.43 2015-07-17 19:28:04.000 198 21203.73 88.31 42880.31 47836.45 2015-07-17 19:28:05.000 198 21203.75 88.31 42880.38 47836.49 2015-07-17 19:28:06.000 198 21203.77 88.31 42880.37 47836.52 2015-07-17 19:28:07.000 198 21203.83 88.31 42880.38 47836.53 2015-07-17 19:28:08.000 198 21203.89 88.30 42880.40 47836.59 2015-07-17 19:28:09.000 198 21203.91 88.30 42880.44 47836.65 2015-07-17 19:28:10.000 198 21203.94 88.31 42880.46 47836.66 2015-07-17 19:28:11.000 198 21203.98 88.25 42880.51 47836.69 2015-07-17 19:28:12.000 198 21204.00 88.19 42880.53 47836.74 2015-07-17 19:28:13.000 198 21204.01 88.16 42880.59 47836.78 2015-07-17 19:28:14.000 198 21204.04 88.16 42880.63 47836.84 2015-07-17 19:28:15.000 198 21204.06 88.14 42880.64 47836.90 2015-07-17 19:28:16.000 198 21204.06 88.11 42880.66 47836.93 2015-07-17 19:28:17.000 198 21204.06 88.06 42880.72 47836.95 2015-07-17 19:28:18.000 198 21204.11 88.00 42880.78 47837.01 2015-07-17 19:28:19.000 198 21204.13 87.94 42880.86 47837.09 2015-07-17 19:28:20.000 198 21204.15 87.92 42880.92 47837.14 2015-07-17 19:28:21.000 198 21204.18 87.91 42880.94 47837.20 2015-07-17 19:28:22.000 198 21204.21 87.93 42880.94 47837.24 2015-07-17 19:28:23.000 198 21204.23 87.94 42880.98 47837.26 2015-07-17 19:28:24.000 198 21204.22 87.92 42881.03 47837.28 2015-07-17 19:28:25.000 198 21204.22 87.92 42881.05 47837.32 2015-07-17 19:28:26.000 198 21204.27 87.91 42881.05 47837.36 2015-07-17 19:28:27.000 198 21204.29 87.92 42881.05 47837.36 2015-07-17 19:28:28.000 198 21204.28 87.91 42881.09 47837.39 2015-07-17 19:28:29.000 198 21204.27 87.91 42881.11 47837.41 2015-07-17 19:28:30.000 198 21204.27 87.92 42881.09 47837.41 2015-07-17 19:28:31.000 198 21204.23 87.93 42881.10 47837.43 2015-07-17 19:28:32.000 198 21204.22 87.93 42881.13 47837.40 2015-07-17 19:28:33.000 198 21204.23 87.94 42881.16 47837.40 2015-07-17 19:28:34.000 198 21204.23 87.93 42881.13 47837.41 2015-07-17 19:28:35.000 198 21204.21 87.96 42881.12 47837.38 2015-07-17 19:28:36.000 198 21204.19 87.97 42881.09 47837.38 2015-07-17 19:28:37.000 198 21204.18 87.96 42881.08 47837.34 2015-07-17 19:28:38.000 198 21204.17 87.96 42881.07 47837.36 2015-07-17 19:28:39.000 198 21204.17 88.00 42881.07 47837.33 2015-07-17 19:28:40.000 198 21204.16 88.01 42881.06 47837.33 2015-07-17 19:28:41.000 198 21204.14 88.03 42881.05 47837.31 2015-07-17 19:28:42.000 198 21204.13 88.01 42881.07 47837.29 2015-07-17 19:28:43.000 198 21204.16 88.01 42881.01 47837.30 2015-07-17 19:28:44.000 198 21204.16 88.00 42881.03 47837.29 2015-07-17 19:28:45.000 198 21204.15 87.97 42881.04 47837.28 2015-07-17 19:28:46.000 198 21204.15 87.96 42881.03 47837.28 2015-07-17 19:28:47.000 198 21204.14 87.95 42881.01 47837.28 2015-07-17 19:28:48.000 198 21204.17 87.95 42881.03 47837.27 2015-07-17 19:28:49.000 198 21204.15 87.92 42881.04 47837.29 2015-07-17 19:28:50.000 198 21204.16 87.89 42881.07 47837.30 2015-07-17 19:28:51.000 198 21204.15 87.86 42881.06 47837.28 2015-07-17 19:28:52.000 198 21204.15 87.85 42881.04 47837.29 2015-07-17 19:28:53.000 198 21204.13 87.84 42881.06 47837.30 2015-07-17 19:28:54.000 198 21204.13 87.81 42881.04 47837.32 2015-07-17 19:28:55.000 198 21204.14 87.80 42881.05 47837.32 2015-07-17 19:28:56.000 198 21204.14 87.79 42881.09 47837.33 2015-07-17 19:28:57.000 198 21204.17 87.77 42881.10 47837.34 2015-07-17 19:28:58.000 198 21204.16 87.76 42881.09 47837.34 2015-07-17 19:28:59.000 198 21204.17 87.76 42881.08 47837.33 2015-07-17 19:29:00.000 198 21204.19 87.78 42881.09 47837.34 2015-07-17 19:29:01.000 198 21204.15 87.78 42881.07 47837.33 2015-07-17 19:29:02.000 198 21204.15 87.78 42881.07 47837.35 2015-07-17 19:29:03.000 198 21204.20 87.78 42881.06 47837.34 2015-07-17 19:29:04.000 198 21204.19 87.76 42881.08 47837.33 2015-07-17 19:29:05.000 198 21204.17 87.76 42881.10 47837.33 2015-07-17 19:29:06.000 198 21204.16 87.76 42881.06 47837.32 2015-07-17 19:29:07.000 198 21204.15 87.75 42881.06 47837.33 2015-07-17 19:29:08.000 198 21204.20 87.74 42881.06 47837.35 2015-07-17 19:29:09.000 198 21204.22 87.75 42881.07 47837.33 2015-07-17 19:29:10.000 198 21204.25 87.76 42881.05 47837.34 2015-07-17 19:29:11.000 198 21204.29 87.72 42881.05 47837.37 2015-07-17 19:29:12.000 198 21204.28 87.72 42881.04 47837.36 2015-07-17 19:29:13.000 198 21204.28 87.72 42881.06 47837.37 2015-07-17 19:29:14.000 198 21204.31 87.74 42881.04 47837.38 2015-07-17 19:29:15.000 198 21204.31 87.75 42881.05 47837.39 2015-07-17 19:29:16.000 198 21204.30 87.75 42881.06 47837.39 2015-07-17 19:29:17.000 198 21204.30 87.75 42881.06 47837.40 2015-07-17 19:29:18.000 198 21204.32 87.75 42881.06 47837.38 2015-07-17 19:29:19.000 198 21204.35 87.75 42881.03 47837.39 2015-07-17 19:29:20.000 198 21204.33 87.76 42881.02 47837.38 2015-07-17 19:29:21.000 198 21204.34 87.75 42881.02 47837.36 2015-07-17 19:29:22.000 198 21204.32 87.77 42881.02 47837.37 2015-07-17 19:29:23.000 198 21204.32 87.75 42881.01 47837.38 2015-07-17 19:29:24.000 198 21204.30 87.73 42881.01 47837.37 2015-07-17 19:29:25.000 198 21204.29 87.74 42881.04 47837.37 2015-07-17 19:29:26.000 198 21204.27 87.74 42881.05 47837.37 2015-07-17 19:29:27.000 198 21204.25 87.72 42881.06 47837.37 2015-07-17 19:29:28.000 198 21204.24 87.73 42881.06 47837.36 2015-07-17 19:29:29.000 198 21204.20 87.70 42881.07 47837.36 2015-07-17 19:29:30.000 198 21204.21 87.70 42881.09 47837.34 2015-07-17 19:29:31.000 198 21204.18 87.73 42881.07 47837.33 2015-07-17 19:29:32.000 198 21204.14 87.74 42881.08 47837.31 2015-07-17 19:29:33.000 198 21204.15 87.72 42881.07 47837.32 2015-07-17 19:29:34.000 198 21204.12 87.72 42881.06 47837.30 2015-07-17 19:29:35.000 198 21204.13 87.70 42881.07 47837.32 2015-07-17 19:29:36.000 198 21204.14 87.67 42881.10 47837.34 2015-07-17 19:29:37.000 198 21204.13 87.68 42881.11 47837.31 2015-07-17 19:29:38.000 198 21204.15 87.64 42881.09 47837.34 2015-07-17 19:29:39.000 198 21204.16 87.63 42881.12 47837.33 2015-07-17 19:29:40.000 198 21204.16 87.61 42881.13 47837.35 2015-07-17 19:29:41.000 198 21204.14 87.57 42881.18 47837.36 2015-07-17 19:29:42.000 198 21204.15 87.57 42881.18 47837.40 2015-07-17 19:29:43.000 198 21204.14 87.57 42881.18 47837.39 2015-07-17 19:29:44.000 198 21204.13 87.56 42881.19 47837.42 2015-07-17 19:29:45.000 198 21204.12 87.54 42881.18 47837.40 2015-07-17 19:29:46.000 198 21204.13 87.55 42881.17 47837.40 2015-07-17 19:29:47.000 198 21204.13 87.56 42881.14 47837.39 2015-07-17 19:29:48.000 198 21204.11 87.55 42881.14 47837.41 2015-07-17 19:29:49.000 198 21204.06 87.57 42881.16 47837.36 2015-07-17 19:29:50.000 198 21204.08 87.58 42881.17 47837.37 2015-07-17 19:29:51.000 198 21204.07 87.58 42881.15 47837.39 2015-07-17 19:29:52.000 198 21204.09 87.57 42881.15 47837.38 2015-07-17 19:29:53.000 198 21204.08 87.57 42881.17 47837.37 2015-07-17 19:29:54.000 198 21204.10 87.55 42881.17 47837.39 2015-07-17 19:29:55.000 198 21204.09 87.55 42881.15 47837.38 2015-07-17 19:29:56.000 198 21204.08 87.54 42881.17 47837.39 2015-07-17 19:29:57.000 198 21204.09 87.52 42881.19 47837.40 2015-07-17 19:29:58.000 198 21204.10 87.50 42881.18 47837.38 2015-07-17 19:29:59.000 198 21204.11 87.48 42881.18 47837.41 2015-07-17 19:30:00.000 198 21204.10 87.47 42881.19 47837.39 2015-07-17 19:30:01.000 198 21204.09 87.49 42881.20 47837.41 2015-07-17 19:30:02.000 198 21204.08 87.50 42881.21 47837.40 2015-07-17 19:30:03.000 198 21204.09 87.50 42881.19 47837.40 2015-07-17 19:30:04.000 198 21204.11 87.49 42881.20 47837.41 2015-07-17 19:30:05.000 198 21204.10 87.50 42881.19 47837.39 2015-07-17 19:30:06.000 198 21204.06 87.54 42881.10 47837.38 2015-07-17 19:30:07.000 198 21204.01 87.55 42881.07 47837.33 2015-07-17 19:30:08.000 198 21203.95 87.56 42881.04 47837.27 2015-07-17 19:30:09.000 198 21203.86 87.61 42880.99 47837.21 2015-07-17 19:30:10.000 198 21203.77 87.65 42880.94 47837.16 2015-07-17 19:30:11.000 198 21203.72 87.65 42880.88 47837.05 2015-07-17 19:30:12.000 198 21203.65 87.65 42880.81 47836.99 2015-07-17 19:30:13.000 198 21203.64 87.64 42880.77 47836.90 2015-07-17 19:30:14.000 198 21203.61 87.62 42880.80 47836.86 2015-07-17 19:30:15.000 198 21203.57 87.61 42880.73 47836.81 2015-07-17 19:30:16.000 198 21203.54 87.58 42880.67 47836.77 2015-07-17 19:30:17.000 198 21203.51 87.57 42880.69 47836.76 2015-07-17 19:30:18.000 198 21203.52 87.56 42880.69 47836.73 2015-07-17 19:30:19.000 198 21203.54 87.51 42880.66 47836.70 2015-07-17 19:30:20.000 198 21203.55 87.47 42880.66 47836.70 2015-07-17 19:30:21.000 198 21203.56 87.47 42880.67 47836.71 2015-07-17 19:30:22.000 198 21203.55 87.44 42880.67 47836.71 2015-07-17 19:30:23.000 198 21203.60 87.43 42880.70 47836.73 2015-07-17 19:30:24.000 198 21203.62 87.43 42880.75 47836.76 2015-07-17 19:30:25.000 198 21203.59 87.44 42880.72 47836.78 2015-07-17 19:30:26.000 198 21203.61 87.44 42880.68 47836.79 2015-07-17 19:30:27.000 198 21203.62 87.48 42880.67 47836.77 2015-07-17 19:30:28.000 198 21203.54 87.54 42880.62 47836.77 2015-07-17 19:30:29.000 198 21203.48 87.61 42880.59 47836.69 2015-07-17 19:30:30.000 198 21203.46 87.66 42880.56 47836.62 2015-07-17 19:30:31.000 198 21203.43 87.68 42880.52 47836.57 2015-07-17 19:30:32.000 198 21203.41 87.70 42880.47 47836.51 2015-07-17 19:30:33.000 198 21203.47 87.69 42880.45 47836.48 2015-07-17 19:30:34.000 198 21203.53 87.66 42880.44 47836.48 2015-07-17 19:30:35.000 198 21203.55 87.67 42880.39 47836.48 2015-07-17 19:30:36.000 198 21203.58 87.66 42880.40 47836.48 2015-07-17 19:30:37.000 198 21203.63 87.67 42880.40 47836.50 2015-07-17 19:30:38.000 198 21203.65 87.66 42880.39 47836.52 2015-07-17 19:30:39.000 198 21203.66 87.66 42880.37 47836.54 2015-07-17 19:30:40.000 198 21203.68 87.65 42880.41 47836.56 2015-07-17 19:30:41.000 198 21203.71 87.63 42880.45 47836.58 2015-07-17 19:30:42.000 198 21203.76 87.62 42880.50 47836.62 2015-07-17 19:30:43.000 198 21203.79 87.62 42880.49 47836.64 2015-07-17 19:30:44.000 198 21203.81 87.61 42880.48 47836.67 2015-07-17 19:30:45.000 198 21203.83 87.63 42880.49 47836.71 2015-07-17 19:30:46.000 198 21203.84 87.64 42880.50 47836.71 2015-07-17 19:30:47.000 198 21203.84 87.64 42880.46 47836.71 2015-07-17 19:30:48.000 198 21203.84 87.63 42880.49 47836.73 2015-07-17 19:30:49.000 198 21203.86 87.63 42880.50 47836.71 2015-07-17 19:30:50.000 198 21203.87 87.63 42880.51 47836.72 2015-07-17 19:30:51.000 198 21203.89 87.65 42880.51 47836.73 2015-07-17 19:30:52.000 198 21203.94 87.64 42880.50 47836.76 2015-07-17 19:30:53.000 198 21203.95 87.66 42880.53 47836.73 2015-07-17 19:30:54.000 198 21203.98 87.66 42880.53 47836.76 2015-07-17 19:30:55.000 198 21204.02 87.66 42880.53 47836.76 2015-07-17 19:30:56.000 198 21204.04 87.68 42880.55 47836.79 2015-07-17 19:30:57.000 198 21204.04 87.72 42880.55 47836.80 2015-07-17 19:30:58.000 198 21204.05 87.73 42880.53 47836.80 2015-07-17 19:30:59.000 198 21204.05 87.75 42880.55 47836.79 2015-07-17 19:31:00.000 198 21204.04 87.76 42880.54 47836.80 2015-07-17 19:31:01.000 198 21204.03 87.76 42880.51 47836.77 2015-07-17 19:31:02.000 198 21204.03 87.77 42880.47 47836.79 2015-07-17 19:31:03.000 198 21204.03 87.81 42880.47 47836.76 2015-07-17 19:31:04.000 198 21204.04 87.81 42880.51 47836.78 2015-07-17 19:31:05.000 198 21204.03 87.81 42880.52 47836.78 2015-07-17 19:31:06.000 198 21204.04 87.80 42880.51 47836.79 2015-07-17 19:31:07.000 198 21204.06 87.78 42880.52 47836.78 2015-07-17 19:31:08.000 198 21204.11 87.74 42880.53 47836.80 2015-07-17 19:31:09.000 198 21204.15 87.73 42880.54 47836.85 2015-07-17 19:31:10.000 198 21204.15 87.69 42880.57 47836.90 2015-07-17 19:31:11.000 198 21204.19 87.68 42880.60 47836.92 2015-07-17 19:31:12.000 198 21204.21 87.69 42880.60 47836.93 2015-07-17 19:31:13.000 198 21204.19 87.71 42880.65 47836.96 2015-07-17 19:31:14.000 198 21204.21 87.70 42880.67 47836.99 2015-07-17 19:31:15.000 198 21204.23 87.73 42880.67 47837.01 2015-07-17 19:31:16.000 198 21204.21 87.74 42880.68 47837.02 2015-07-17 19:31:17.000 198 21204.19 87.75 42880.68 47837.01 2015-07-17 19:31:18.000 198 21204.18 87.77 42880.68 47836.99 2015-07-17 19:31:19.000 198 21204.16 87.79 42880.69 47837.01 2015-07-17 19:31:20.000 198 21204.13 87.81 42880.72 47837.01 2015-07-17 19:31:21.000 198 21204.10 87.80 42880.73 47837.00 2015-07-17 19:31:22.000 198 21204.12 87.78 42880.72 47837.00 2015-07-17 19:31:23.000 198 21204.11 87.79 42880.71 47837.02 2015-07-17 19:31:24.000 198 21204.10 87.76 42880.74 47837.02 2015-07-17 19:31:25.000 198 21204.08 87.75 42880.73 47837.02 2015-07-17 19:31:26.000 198 21204.06 87.74 42880.76 47837.03 2015-07-17 19:31:27.000 198 21204.09 87.74 42880.80 47837.04 2015-07-17 19:31:28.000 198 21204.08 87.73 42880.81 47837.04 2015-07-17 19:31:29.000 198 21204.08 87.70 42880.81 47837.06 2015-07-17 19:31:30.000 198 21204.07 87.70 42880.80 47837.06 2015-07-17 19:31:31.000 198 21204.06 87.70 42880.81 47837.08 2015-07-17 19:31:32.000 198 21204.13 87.70 42880.82 47837.08 2015-07-17 19:31:33.000 198 21204.09 87.69 42880.82 47837.08 2015-07-17 19:31:34.000 198 21204.09 87.68 42880.84 47837.08 2015-07-17 19:31:35.000 198 21204.09 87.66 42880.88 47837.11 2015-07-17 19:31:36.000 198 21204.07 87.65 42880.88 47837.11 2015-07-17 19:31:37.000 198 21204.11 87.64 42880.90 47837.13 2015-07-17 19:31:38.000 198 21204.11 87.61 42880.90 47837.11 2015-07-17 19:31:39.000 198 21204.12 87.59 42880.87 47837.16 2015-07-17 19:31:40.000 198 21204.13 87.57 42880.91 47837.16 2015-07-17 19:31:41.000 198 21204.17 87.52 42880.92 47837.15 2015-07-17 19:31:42.000 198 21204.22 87.45 42880.91 47837.20 2015-07-17 19:31:43.000 198 21204.26 87.41 42880.97 47837.24 2015-07-17 19:31:44.000 198 21204.26 87.37 42881.02 47837.28 2015-07-17 19:31:45.000 198 21204.25 87.39 42881.06 47837.35 2015-07-17 19:31:46.000 198 21204.26 87.38 42881.06 47837.36 2015-07-17 19:31:47.000 198 21204.23 87.40 42881.11 47837.40 2015-07-17 19:31:48.000 198 21204.24 87.41 42881.10 47837.40 2015-07-17 19:31:49.000 198 21204.25 87.42 42881.09 47837.40 2015-07-17 19:31:50.000 198 21204.28 87.43 42881.09 47837.39 2015-07-17 19:31:51.000 198 21204.28 87.46 42881.12 47837.38 2015-07-17 19:31:52.000 198 21204.26 87.44 42881.10 47837.40 2015-07-17 19:31:53.000 198 21204.28 87.44 42881.06 47837.39 2015-07-17 19:31:54.000 198 21204.33 87.45 42881.08 47837.40 2015-07-17 19:31:55.000 198 21204.35 87.45 42881.08 47837.43 2015-07-17 19:31:56.000 198 21204.34 87.45 42881.08 47837.45 2015-07-17 19:31:57.000 198 21204.33 87.46 42881.09 47837.43 2015-07-17 19:31:58.000 198 21204.30 87.44 42881.11 47837.44 2015-07-17 19:31:59.000 198 21204.35 87.42 42881.11 47837.44 2015-07-17 19:32:00.000 198 21204.42 87.40 42881.16 47837.47 2015-07-17 19:32:01.000 198 21204.43 87.40 42881.17 47837.49 2015-07-17 19:32:02.000 198 21204.48 87.39 42881.14 47837.53 2015-07-17 19:32:03.000 198 21204.46 87.39 42881.16 47837.56 2015-07-17 19:32:04.000 198 21204.51 87.41 42881.19 47837.59 2015-07-17 19:32:05.000 198 21204.49 87.42 42881.24 47837.62 2015-07-17 19:32:06.000 198 21204.49 87.44 42881.25 47837.61 2015-07-17 19:32:07.000 198 21204.51 87.47 42881.22 47837.62 2015-07-17 19:32:08.000 198 21204.50 87.47 42881.20 47837.60 2015-07-17 19:32:09.000 198 21204.50 87.46 42881.21 47837.61 2015-07-17 19:32:10.000 198 21204.49 87.47 42881.20 47837.62 2015-07-17 19:32:11.000 198 21204.47 87.48 42881.20 47837.59 2015-07-17 19:32:12.000 198 21204.45 87.47 42881.20 47837.58 2015-07-17 19:32:13.000 198 21204.40 87.39 42881.17 47837.55 2015-07-17 19:32:14.000 198 21204.39 87.31 42881.14 47837.53 2015-07-17 19:32:15.000 198 21204.37 87.26 42881.12 47837.50 2015-07-17 19:32:16.000 198 21204.35 87.22 42881.12 47837.45 2015-07-17 19:32:17.000 198 21204.33 87.19 42881.10 47837.44 2015-07-17 19:32:18.000 198 21204.34 87.18 42881.07 47837.41 2015-07-17 19:32:19.000 198 21204.34 87.17 42881.10 47837.41 2015-07-17 19:32:20.000 198 21204.32 87.12 42881.09 47837.42 2015-07-17 19:32:21.000 198 21204.31 87.12 42881.09 47837.43 2015-07-17 19:32:22.000 198 21204.32 87.14 42881.09 47837.41 2015-07-17 19:32:23.000 198 21204.29 87.13 42881.08 47837.39 2015-07-17 19:32:24.000 198 21204.26 87.11 42881.08 47837.39 2015-07-17 19:32:25.000 198 21204.25 87.09 42881.06 47837.36 2015-07-17 19:32:26.000 198 21204.25 87.07 42881.05 47837.37 2015-07-17 19:32:27.000 198 21204.24 87.07 42881.06 47837.36 2015-07-17 19:32:28.000 198 21204.24 87.05 42881.07 47837.34 2015-07-17 19:32:29.000 198 21204.24 87.08 42881.05 47837.37 2015-07-17 19:32:30.000 198 21204.24 87.08 42881.04 47837.36 2015-07-17 19:32:31.000 198 21204.24 87.09 42881.07 47837.37 2015-07-17 19:32:32.000 198 21204.23 87.07 42881.03 47837.37 2015-07-17 19:32:33.000 198 21204.23 87.08 42881.05 47837.35 2015-07-17 19:32:34.000 198 21204.23 87.10 42881.00 47837.36 2015-07-17 19:32:35.000 198 21204.25 87.11 42881.01 47837.36 2015-07-17 19:32:36.000 198 21204.27 87.10 42881.04 47837.35 2015-07-17 19:32:37.000 198 21204.28 87.12 42881.03 47837.35 2015-07-17 19:32:38.000 198 21204.25 87.15 42881.00 47837.35 2015-07-17 19:32:39.000 198 21204.27 87.17 42881.00 47837.35 2015-07-17 19:32:40.000 198 21204.26 87.20 42881.00 47837.32 2015-07-17 19:32:41.000 198 21204.25 87.21 42881.01 47837.31 2015-07-17 19:32:42.000 198 21204.26 87.21 42881.00 47837.33 2015-07-17 19:32:43.000 198 21204.28 87.17 42881.01 47837.33 2015-07-17 19:32:44.000 198 21204.32 87.15 42881.03 47837.33 2015-07-17 19:32:45.000 198 21204.35 87.12 42881.04 47837.36 2015-07-17 19:32:46.000 198 21204.34 87.08 42881.07 47837.41 2015-07-17 19:32:47.000 198 21204.32 87.08 42881.10 47837.39 2015-07-17 19:32:48.000 198 21204.31 87.08 42881.09 47837.39 2015-07-17 19:32:49.000 198 21204.28 87.08 42881.07 47837.39 2015-07-17 19:32:50.000 198 21204.26 87.08 42881.04 47837.39 2015-07-17 19:32:51.000 198 21204.24 87.06 42881.05 47837.36 2015-07-17 19:32:52.000 198 21204.23 87.07 42881.05 47837.39 2015-07-17 19:32:53.000 198 21204.18 87.13 42881.05 47837.35 2015-07-17 19:32:54.000 198 21204.17 87.20 42880.98 47837.33 2015-07-17 19:32:55.000 198 21204.16 87.26 42880.92 47837.25 2015-07-17 19:32:56.000 198 21204.13 87.31 42880.87 47837.24 2015-07-17 19:32:57.000 198 21204.10 87.33 42880.83 47837.15 2015-07-17 19:32:58.000 198 21204.09 87.37 42880.80 47837.10 2015-07-17 19:32:59.000 198 21204.07 87.40 42880.76 47837.05 2015-07-17 19:33:00.000 198 21204.06 87.42 42880.71 47837.01 2015-07-17 19:33:01.000 198 21204.08 87.44 42880.70 47836.99 2015-07-17 19:33:02.000 198 21204.07 87.48 42880.70 47836.98 2015-07-17 19:33:03.000 198 21204.07 87.50 42880.69 47836.96 2015-07-17 19:33:04.000 198 21204.06 87.53 42880.67 47836.95 2015-07-17 19:33:05.000 198 21204.06 87.56 42880.63 47836.94 2015-07-17 19:33:06.000 198 21204.10 87.58 42880.64 47836.93 2015-07-17 19:33:07.000 198 21204.13 87.59 42880.62 47836.93 2015-07-17 19:33:08.000 198 21204.14 87.63 42880.62 47836.92 2015-07-17 19:33:09.000 198 21204.16 87.66 42880.60 47836.93 2015-07-17 19:33:10.000 198 21204.19 87.68 42880.60 47836.94 2015-07-17 19:33:11.000 198 21204.20 87.68 42880.60 47836.90 2015-07-17 19:33:12.000 198 21204.23 87.69 42880.62 47836.94 2015-07-17 19:33:13.000 198 21204.25 87.67 42880.61 47836.94 2015-07-17 19:33:14.000 198 21204.26 87.66 42880.66 47836.97 2015-07-17 19:33:15.000 198 21204.28 87.71 42880.65 47837.00 2015-07-17 19:33:16.000 198 21204.32 87.77 42880.69 47837.01 2015-07-17 19:33:17.000 198 21204.31 87.78 42880.69 47837.03 2015-07-17 19:33:18.000 198 21204.28 87.78 42880.66 47837.03 2015-07-17 19:33:19.000 198 21204.31 87.79 42880.64 47837.03 2015-07-17 19:33:20.000 198 21204.32 87.81 42880.65 47837.02 2015-07-17 19:33:21.000 198 21204.32 87.79 42880.67 47837.00 2015-07-17 19:33:22.000 198 21204.32 87.80 42880.67 47837.03 2015-07-17 19:33:23.000 198 21204.29 87.78 42880.72 47837.04 2015-07-17 19:33:24.000 198 21204.29 87.77 42880.71 47837.05 2015-07-17 19:33:25.000 198 21204.27 87.77 42880.74 47837.05 2015-07-17 19:33:26.000 198 21204.31 87.75 42880.75 47837.06 2015-07-17 19:33:27.000 198 21204.32 87.74 42880.74 47837.08 2015-07-17 19:33:28.000 198 21204.29 87.71 42880.74 47837.07 2015-07-17 19:33:29.000 198 21204.29 87.70 42880.76 47837.09 2015-07-17 19:33:30.000 198 21204.27 87.72 42880.74 47837.07 2015-07-17 19:33:31.000 198 21204.22 87.74 42880.70 47837.05 2015-07-17 19:33:32.000 198 21204.19 87.75 42880.70 47837.04 2015-07-17 19:33:33.000 198 21204.19 87.75 42880.70 47837.01 2015-07-17 19:33:34.000 198 21204.18 87.73 42880.70 47837.02 2015-07-17 19:33:35.000 198 21204.20 87.70 42880.67 47836.98 2015-07-17 19:33:36.000 198 21204.21 87.66 42880.68 47837.02 2015-07-17 19:33:37.000 198 21204.22 87.63 42880.70 47837.01 2015-07-17 19:33:38.000 198 21204.18 87.65 42880.69 47837.04 2015-07-17 19:33:39.000 198 21204.17 87.69 42880.68 47837.01 2015-07-17 19:33:40.000 198 21204.18 87.70 42880.68 47837.02 2015-07-17 19:33:41.000 198 21204.15 87.69 42880.70 47837.03 2015-07-17 19:33:42.000 198 21204.14 87.74 42880.70 47837.00 2015-07-17 19:33:43.000 198 21204.09 87.77 42880.70 47836.97 2015-07-17 19:33:44.000 198 21204.09 87.81 42880.68 47836.94 2015-07-17 19:33:45.000 198 21204.08 87.81 42880.63 47836.91 2015-07-17 19:33:46.000 198 21204.02 87.79 42880.61 47836.89 2015-07-17 19:33:47.000 198 21204.04 87.77 42880.58 47836.87 2015-07-17 19:33:48.000 198 21204.05 87.75 42880.57 47836.85 2015-07-17 19:33:49.000 198 21204.07 87.76 42880.57 47836.83 2015-07-17 19:33:50.000 198 21204.09 87.76 42880.55 47836.84 2015-07-17 19:33:51.000 198 21204.09 87.73 42880.54 47836.84 2015-07-17 19:33:52.000 198 21204.09 87.73 42880.53 47836.82 2015-07-17 19:33:53.000 198 21204.08 87.73 42880.55 47836.85 2015-07-17 19:33:54.000 198 21204.12 87.71 42880.54 47836.86 2015-07-17 19:33:55.000 198 21204.09 87.68 42880.59 47836.86 2015-07-17 19:33:56.000 198 21204.10 87.70 42880.58 47836.88 2015-07-17 19:33:57.000 198 21204.12 87.66 42880.60 47836.87 2015-07-17 19:33:58.000 198 21204.13 87.60 42880.64 47836.89 2015-07-17 19:33:59.000 198 21204.17 87.56 42880.62 47836.93 2015-07-17 19:34:00.000 198 21204.19 87.56 42880.67 47836.94 2015-07-17 19:34:01.000 198 21204.19 87.58 42880.69 47837.00 2015-07-17 19:34:02.000 198 21204.15 87.62 42880.69 47837.01 2015-07-17 19:34:03.000 198 21204.16 87.63 42880.69 47837.00 2015-07-17 19:34:04.000 198 21204.15 87.65 42880.68 47837.00 2015-07-17 19:34:05.000 198 21204.10 87.70 42880.68 47836.97 2015-07-17 19:34:06.000 198 21204.10 87.73 42880.64 47836.95 2015-07-17 19:34:07.000 198 21204.06 87.75 42880.61 47836.92 2015-07-17 19:34:08.000 198 21204.07 87.74 42880.60 47836.88 2015-07-17 19:34:09.000 198 21204.08 87.71 42880.61 47836.86 2015-07-17 19:34:10.000 198 21204.09 87.69 42880.60 47836.88 2015-07-17 19:34:11.000 198 21204.09 87.66 42880.57 47836.88 2015-07-17 19:34:12.000 198 21204.13 87.63 42880.60 47836.89 2015-07-17 19:34:13.000 198 21204.17 87.62 42880.60 47836.91 2015-07-17 19:34:14.000 198 21204.17 87.60 42880.63 47836.94 2015-07-17 19:34:15.000 198 21204.14 87.59 42880.63 47836.95 2015-07-17 19:34:16.000 198 21204.15 87.57 42880.65 47836.98 2015-07-17 19:34:17.000 198 21204.18 87.57 42880.64 47836.96 2015-07-17 19:34:18.000 198 21204.18 87.58 42880.65 47836.99 2015-07-17 19:34:19.000 198 21204.21 87.58 42880.63 47837.02 2015-07-17 19:34:20.000 198 21204.21 87.59 42880.65 47837.00 2015-07-17 19:34:21.000 198 21204.21 87.59 42880.67 47837.02 2015-07-17 19:34:22.000 198 21204.21 87.61 42880.70 47837.02 2015-07-17 19:34:23.000 198 21204.22 87.64 42880.66 47837.01 2015-07-17 19:34:24.000 198 21204.23 87.65 42880.67 47837.01 2015-07-17 19:34:25.000 198 21204.23 87.65 42880.64 47837.02 2015-07-17 19:34:26.000 198 21204.24 87.64 42880.70 47837.01 2015-07-17 19:34:27.000 198 21204.22 87.63 42880.69 47837.02 2015-07-17 19:34:28.000 198 21204.28 87.61 42880.70 47837.03 2015-07-17 19:34:29.000 198 21204.31 87.60 42880.70 47837.04 2015-07-17 19:34:30.000 198 21204.32 87.58 42880.74 47837.10 2015-07-17 19:34:31.000 198 21204.35 87.59 42880.74 47837.10 2015-07-17 19:34:32.000 198 21204.38 87.57 42880.76 47837.13 2015-07-17 19:34:33.000 198 21204.39 87.53 42880.78 47837.13 2015-07-17 19:34:34.000 198 21204.40 87.51 42880.82 47837.17 2015-07-17 19:34:35.000 198 21204.47 87.50 42880.83 47837.24 2015-07-17 19:34:36.000 198 21204.50 87.49 42880.88 47837.28 2015-07-17 19:34:37.000 198 21204.52 87.48 42880.91 47837.30 2015-07-17 19:34:38.000 198 21204.52 87.45 42880.94 47837.34 2015-07-17 19:34:39.000 198 21204.53 87.46 42880.96 47837.37 2015-07-17 19:34:40.000 198 21204.57 87.44 42880.95 47837.40 2015-07-17 19:34:41.000 198 21204.57 87.43 42880.94 47837.39 2015-07-17 19:34:42.000 198 21204.52 87.43 42880.96 47837.45 2015-07-17 19:34:43.000 198 21204.52 87.42 42880.99 47837.42 2015-07-17 19:34:44.000 198 21204.51 87.41 42880.99 47837.44 2015-07-17 19:34:45.000 198 21204.52 87.39 42880.98 47837.44 2015-07-17 19:34:46.000 198 21204.52 87.38 42881.01 47837.45 2015-07-17 19:34:47.000 198 21204.50 87.39 42881.02 47837.45 2015-07-17 19:34:48.000 198 21204.49 87.38 42881.04 47837.46 2015-07-17 19:34:49.000 198 21204.48 87.35 42881.04 47837.46 2015-07-17 19:34:50.000 198 21204.50 87.32 42881.06 47837.49 2015-07-17 19:34:51.000 198 21204.47 87.31 42881.07 47837.46 2015-07-17 19:34:52.000 198 21204.45 87.32 42881.08 47837.46 2015-07-17 19:34:53.000 198 21204.44 87.35 42881.08 47837.47 2015-07-17 19:34:54.000 198 21204.41 87.37 42881.05 47837.44 2015-07-17 19:34:55.000 198 21204.39 87.39 42881.01 47837.42 2015-07-17 19:34:56.000 198 21204.34 87.47 42880.96 47837.39 2015-07-17 19:34:57.000 198 21204.27 87.55 42880.89 47837.31 2015-07-17 19:34:58.000 198 21204.20 87.61 42880.82 47837.22 2015-07-17 19:34:59.000 198 21204.18 87.62 42880.76 47837.12 2015-07-17 19:35:00.000 198 21204.16 87.62 42880.70 47837.06 2015-07-17 19:35:01.000 198 21204.14 87.57 42880.66 47837.01 2015-07-17 19:35:02.000 198 21204.12 87.56 42880.64 47836.96 2015-07-17 19:35:03.000 198 21204.11 87.54 42880.61 47836.95 2015-07-17 19:35:04.000 198 21204.11 87.50 42880.62 47836.93 2015-07-17 19:35:05.000 198 21204.12 87.43 42880.63 47836.91 2015-07-17 19:35:06.000 198 21204.19 87.36 42880.66 47836.96 2015-07-17 19:35:07.000 198 21204.18 87.28 42880.72 47836.98 2015-07-17 19:35:08.000 198 21204.23 87.20 42880.74 47837.04 2015-07-17 19:35:09.000 198 21204.32 87.19 42880.79 47837.13 2015-07-17 19:35:10.000 198 21204.33 87.18 42880.83 47837.17 2015-07-17 19:35:11.000 198 21204.33 87.16 42880.86 47837.20 2015-07-17 19:35:12.000 198 21204.34 87.16 42880.88 47837.25 2015-07-17 19:35:13.000 198 21204.33 87.19 42880.90 47837.26 2015-07-17 19:35:14.000 198 21204.34 87.23 42880.89 47837.27 2015-07-17 19:35:15.000 198 21204.34 87.29 42880.87 47837.27 2015-07-17 19:35:16.000 198 21204.30 87.34 42880.82 47837.20 2015-07-17 19:35:17.000 198 21204.28 87.36 42880.77 47837.19 2015-07-17 19:35:18.000 198 21204.26 87.38 42880.75 47837.13 2015-07-17 19:35:19.000 198 21204.26 87.40 42880.73 47837.11 2015-07-17 19:35:20.000 198 21204.29 87.37 42880.71 47837.07 2015-07-17 19:35:21.000 198 21204.30 87.36 42880.69 47837.09 2015-07-17 19:35:22.000 198 21204.33 87.33 42880.70 47837.10 2015-07-17 19:35:23.000 198 21204.37 87.30 42880.73 47837.13 2015-07-17 19:35:24.000 198 21204.38 87.29 42880.77 47837.17 2015-07-17 19:35:25.000 198 21204.40 87.30 42880.81 47837.18 2015-07-17 19:35:26.000 198 21204.40 87.31 42880.82 47837.20 2015-07-17 19:35:27.000 198 21204.44 87.30 42880.80 47837.19 2015-07-17 19:35:28.000 198 21204.42 87.30 42880.80 47837.23 2015-07-17 19:35:29.000 198 21204.43 87.31 42880.82 47837.22 2015-07-17 19:35:30.000 198 21204.47 87.34 42880.78 47837.22 2015-07-17 19:35:31.000 198 21204.46 87.34 42880.81 47837.23 2015-07-17 19:35:32.000 198 21204.47 87.31 42880.81 47837.23 2015-07-17 19:35:33.000 198 21204.49 87.29 42880.83 47837.23 2015-07-17 19:35:34.000 198 21204.46 87.28 42880.81 47837.25 2015-07-17 19:35:35.000 198 21204.48 87.23 42880.82 47837.24 2015-07-17 19:35:36.000 198 21204.47 87.18 42880.85 47837.29 2015-07-17 19:35:37.000 198 21204.50 87.19 42880.89 47837.32 2015-07-17 19:35:38.000 198 21204.47 87.18 42880.90 47837.36 2015-07-17 19:35:39.000 198 21204.46 87.16 42880.96 47837.35 2015-07-17 19:35:40.000 198 21204.52 87.15 42880.99 47837.38 2015-07-17 19:35:41.000 198 21204.56 87.10 42881.05 47837.43 2015-07-17 19:35:42.000 198 21204.61 87.03 42881.08 47837.48 2015-07-17 19:35:43.000 198 21204.63 87.01 42881.11 47837.51 2015-07-17 19:35:44.000 198 21204.64 87.06 42881.15 47837.58 2015-07-17 19:35:45.000 198 21204.64 87.07 42881.14 47837.59 2015-07-17 19:35:46.000 198 21204.63 87.10 42881.13 47837.61 2015-07-17 19:35:47.000 198 21204.63 87.14 42881.14 47837.62 2015-07-17 19:35:48.000 198 21204.64 87.14 42881.14 47837.61 2015-07-17 19:35:49.000 198 21204.66 87.13 42881.14 47837.62 2015-07-17 19:35:50.000 198 21204.65 87.13 42881.15 47837.63 2015-07-17 19:35:51.000 198 21204.67 87.16 42881.16 47837.61 2015-07-17 19:35:52.000 198 21204.65 87.19 42881.16 47837.64 2015-07-17 19:35:53.000 198 21204.64 87.23 42881.14 47837.66 2015-07-17 19:35:54.000 198 21204.65 87.23 42881.14 47837.63 2015-07-17 19:35:55.000 198 21204.65 87.26 42881.13 47837.61 2015-07-17 19:35:56.000 198 21204.61 87.28 42881.10 47837.59 2015-07-17 19:35:57.000 198 21204.65 87.28 42881.08 47837.59 2015-07-17 19:35:58.000 198 21204.68 87.30 42881.07 47837.58 2015-07-17 19:35:59.000 198 21204.66 87.32 42881.06 47837.58 2015-07-17 19:36:00.000 198 21204.64 87.30 42881.08 47837.58 2015-07-17 19:36:01.000 198 21204.64 87.29 42881.05 47837.58 2015-07-17 19:36:02.000 198 21204.63 87.29 42881.05 47837.57 2015-07-17 19:36:03.000 198 21204.67 87.27 42881.08 47837.56 2015-07-17 19:36:04.000 198 21204.67 87.25 42881.06 47837.56 2015-07-17 19:36:05.000 198 21204.68 87.21 42881.08 47837.60 2015-07-17 19:36:06.000 198 21204.69 87.20 42881.15 47837.60 2015-07-17 19:36:07.000 198 21204.66 87.23 42881.14 47837.61 2015-07-17 19:36:08.000 198 21204.63 87.24 42881.12 47837.63 2015-07-17 19:36:09.000 198 21204.62 87.25 42881.13 47837.60 2015-07-17 19:36:10.000 198 21204.63 87.25 42881.09 47837.60 2015-07-17 19:36:11.000 198 21204.64 87.25 42881.09 47837.60 2015-07-17 19:36:12.000 198 21204.63 87.23 42881.11 47837.61 2015-07-17 19:36:13.000 198 21204.61 87.21 42881.11 47837.61 2015-07-17 19:36:14.000 198 21204.59 87.24 42881.10 47837.61 2015-07-17 19:36:15.000 198 21204.58 87.26 42881.10 47837.60 2015-07-17 19:36:16.000 198 21204.58 87.23 42881.13 47837.58 2015-07-17 19:36:17.000 198 21204.59 87.24 42881.11 47837.59 2015-07-17 19:36:18.000 198 21204.55 87.25 42881.08 47837.59 2015-07-17 19:36:19.000 198 21204.53 87.27 42881.06 47837.55 2015-07-17 19:36:20.000 198 21204.52 87.23 42881.03 47837.52 2015-07-17 19:36:21.000 198 21204.51 87.25 42881.01 47837.50 2015-07-17 19:36:22.000 198 21204.51 87.24 42881.03 47837.49 2015-07-17 19:36:23.000 198 21204.51 87.25 42881.04 47837.49 2015-07-17 19:36:24.000 198 21204.51 87.26 42881.04 47837.45 2015-07-17 19:36:25.000 198 21204.51 87.28 42880.99 47837.43 2015-07-17 19:36:26.000 198 21204.49 87.28 42880.95 47837.44 2015-07-17 19:36:27.000 198 21204.47 87.31 42880.94 47837.40 2015-07-17 19:36:28.000 198 21204.50 87.32 42880.93 47837.39 2015-07-17 19:36:29.000 198 21204.51 87.33 42880.92 47837.38 2015-07-17 19:36:30.000 198 21204.51 87.31 42880.92 47837.39 2015-07-17 19:36:31.000 198 21204.56 87.30 42880.92 47837.39 2015-07-17 19:36:32.000 198 21204.59 87.27 42880.97 47837.43 2015-07-17 19:36:33.000 198 21204.62 87.25 42880.99 47837.49 2015-07-17 19:36:34.000 198 21204.63 87.24 42880.98 47837.49 2015-07-17 19:36:35.000 198 21204.60 87.26 42880.99 47837.49 2015-07-17 19:36:36.000 198 21204.58 87.32 42880.96 47837.49 2015-07-17 19:36:37.000 198 21204.55 87.33 42880.97 47837.47 2015-07-17 19:36:38.000 198 21204.54 87.36 42880.95 47837.45 2015-07-17 19:36:39.000 198 21204.51 87.38 42880.93 47837.44 2015-07-17 19:36:40.000 198 21204.52 87.38 42880.95 47837.43 2015-07-17 19:36:41.000 198 21204.54 87.39 42880.97 47837.43 2015-07-17 19:36:42.000 198 21204.56 87.41 42880.93 47837.39 2015-07-17 19:36:43.000 198 21204.53 87.44 42880.92 47837.41 2015-07-17 19:36:44.000 198 21204.54 87.46 42880.88 47837.40 2015-07-17 19:36:45.000 198 21204.52 87.50 42880.87 47837.39 2015-07-17 19:36:46.000 198 21204.50 87.49 42880.86 47837.35 2015-07-17 19:36:47.000 198 21204.51 87.50 42880.85 47837.36 2015-07-17 19:36:48.000 198 21204.50 87.50 42880.84 47837.33 2015-07-17 19:36:49.000 198 21204.52 87.47 42880.84 47837.34 2015-07-17 19:36:50.000 198 21204.56 87.43 42880.84 47837.34 2015-07-17 19:36:51.000 198 21204.59 87.41 42880.86 47837.35 2015-07-17 19:36:52.000 198 21204.61 87.40 42880.91 47837.40 2015-07-17 19:36:53.000 198 21204.65 87.39 42880.90 47837.39 2015-07-17 19:36:54.000 198 21204.67 87.39 42880.85 47837.40 2015-07-17 19:36:55.000 198 21204.68 87.38 42880.86 47837.40 2015-07-17 19:36:56.000 198 21204.67 87.37 42880.87 47837.40 2015-07-17 19:36:57.000 198 21204.68 87.37 42880.91 47837.42 2015-07-17 19:36:58.000 198 21204.68 87.38 42880.91 47837.43 2015-07-17 19:36:59.000 198 21204.72 87.36 42880.90 47837.44 2015-07-17 19:37:00.000 198 21204.71 87.35 42880.85 47837.44 2015-07-17 19:37:01.000 198 21204.68 87.40 42880.89 47837.44 2015-07-17 19:37:02.000 198 21204.67 87.42 42880.85 47837.43 2015-07-17 19:37:03.000 198 21204.63 87.48 42880.83 47837.42 2015-07-17 19:37:04.000 198 21204.56 87.63 42880.79 47837.35 2015-07-17 19:37:05.000 198 21204.50 87.77 42880.70 47837.27 2015-07-17 19:37:06.000 198 21204.47 87.83 42880.61 47837.17 2015-07-17 19:37:07.000 198 21204.48 87.86 42880.55 47837.07 2015-07-17 19:37:08.000 198 21204.49 87.88 42880.48 47837.00 2015-07-17 19:37:09.000 198 21204.51 87.87 42880.45 47836.98 2015-07-17 19:37:10.000 198 21204.52 87.89 42880.41 47836.93 2015-07-17 19:37:11.000 198 21204.54 87.88 42880.41 47836.92 2015-07-17 19:37:12.000 198 21204.54 87.86 42880.39 47836.95 2015-07-17 19:37:13.000 198 21204.54 87.87 42880.39 47836.93 2015-07-17 19:37:14.000 198 21204.55 87.89 42880.38 47836.91 2015-07-17 19:37:15.000 198 21204.59 87.88 42880.41 47836.93 2015-07-17 19:37:16.000 198 21204.65 87.82 42880.45 47836.95 2015-07-17 19:37:17.000 198 21204.67 87.83 42880.45 47836.98 2015-07-17 19:37:18.000 198 21204.65 87.92 42880.46 47837.03 2015-07-17 19:37:19.000 198 21204.62 87.98 42880.41 47836.98 2015-07-17 19:37:20.000 198 21204.61 88.01 42880.42 47836.99 2015-07-17 19:37:21.000 198 21204.60 88.02 42880.36 47836.95 2015-07-17 19:37:22.000 198 21204.61 88.03 42880.38 47836.93 2015-07-17 19:37:23.000 198 21204.60 88.06 42880.38 47836.96 2015-07-17 19:37:24.000 198 21204.63 88.09 42880.36 47836.93 2015-07-17 19:37:25.000 198 21204.62 88.08 42880.36 47836.93 2015-07-17 19:37:26.000 198 21204.63 88.05 42880.35 47836.93 2015-07-17 19:37:27.000 198 21204.64 88.03 42880.37 47836.95 2015-07-17 19:37:28.000 198 21204.68 87.97 42880.39 47836.96 2015-07-17 19:37:29.000 198 21204.69 87.89 42880.42 47836.98 2015-07-17 19:37:30.000 198 21204.74 87.80 42880.49 47837.06 2015-07-17 19:37:31.000 198 21204.83 87.71 42880.59 47837.14 2015-07-17 19:37:32.000 198 21204.86 87.66 42880.66 47837.20 2015-07-17 19:37:33.000 198 21204.86 87.66 42880.73 47837.28 2015-07-17 19:37:34.000 198 21204.88 87.68 42880.75 47837.34 2015-07-17 19:37:35.000 198 21204.86 87.69 42880.79 47837.37 2015-07-17 19:37:36.000 198 21204.87 87.66 42880.79 47837.40 2015-07-17 19:37:37.000 198 21204.87 87.67 42880.79 47837.42 2015-07-17 19:37:38.000 198 21204.86 87.72 42880.84 47837.43 2015-07-17 19:37:39.000 198 21204.84 87.73 42880.81 47837.44 2015-07-17 19:37:40.000 198 21204.83 87.73 42880.79 47837.42 2015-07-17 19:37:41.000 198 21204.79 87.74 42880.77 47837.41 2015-07-17 19:37:42.000 198 21204.75 87.78 42880.76 47837.39 2015-07-17 19:37:43.000 198 21204.74 87.79 42880.74 47837.35 2015-07-17 19:37:44.000 198 21204.71 87.80 42880.73 47837.34 2015-07-17 19:37:45.000 198 21204.66 87.84 42880.71 47837.30 2015-07-17 19:37:46.000 198 21204.61 87.92 42880.68 47837.25 2015-07-17 19:37:47.000 198 21204.58 87.96 42880.64 47837.20 2015-07-17 19:37:48.000 198 21204.54 87.96 42880.58 47837.14 2015-07-17 19:37:49.000 198 21204.49 88.01 42880.55 47837.11 2015-07-17 19:37:50.000 198 21204.46 88.04 42880.50 47837.06 2015-07-17 19:37:51.000 198 21204.43 88.09 42880.45 47837.01 2015-07-17 19:37:52.000 198 21204.40 88.09 42880.39 47836.91 2015-07-17 19:37:53.000 198 21204.40 88.05 42880.38 47836.88 2015-07-17 19:37:54.000 198 21204.46 87.94 42880.38 47836.86 2015-07-17 19:37:55.000 198 21204.52 87.81 42880.39 47836.91 2015-07-17 19:37:56.000 198 21204.52 87.72 42880.46 47836.97 2015-07-17 19:37:57.000 198 21204.56 87.67 42880.55 47837.02 2015-07-17 19:37:58.000 198 21204.56 87.66 42880.55 47837.10 2015-07-17 19:37:59.000 198 21204.54 87.67 42880.63 47837.10 2015-07-17 19:38:00.000 198 21204.54 87.67 42880.62 47837.10 2015-07-17 19:38:01.000 198 21204.52 87.68 42880.60 47837.08 2015-07-17 19:38:02.000 198 21204.53 87.67 42880.62 47837.12 2015-07-17 19:38:03.000 198 21204.53 87.65 42880.56 47837.09 2015-07-17 19:38:04.000 198 21204.54 87.65 42880.61 47837.12 2015-07-17 19:38:05.000 198 21204.54 87.65 42880.63 47837.12 2015-07-17 19:38:06.000 198 21204.55 87.67 42880.66 47837.14 2015-07-17 19:38:07.000 198 21204.59 87.66 42880.66 47837.14 2015-07-17 19:38:08.000 198 21204.63 87.65 42880.68 47837.20 2015-07-17 19:38:09.000 198 21204.62 87.69 42880.68 47837.20 2015-07-17 19:38:10.000 198 21204.64 87.72 42880.66 47837.20 2015-07-17 19:38:11.000 198 21204.63 87.76 42880.66 47837.21 2015-07-17 19:38:12.000 198 21204.64 87.80 42880.62 47837.17 2015-07-17 19:38:13.000 198 21204.63 87.84 42880.61 47837.17 2015-07-17 19:38:14.000 198 21204.63 87.88 42880.60 47837.12 2015-07-17 19:38:15.000 198 21204.60 87.90 42880.56 47837.11 2015-07-17 19:38:16.000 198 21204.61 87.91 42880.52 47837.07 2015-07-17 19:38:17.000 198 21204.63 87.87 42880.50 47837.04 2015-07-17 19:38:18.000 198 21204.62 87.86 42880.50 47837.05 2015-07-17 19:38:19.000 198 21204.63 87.85 42880.51 47837.05 2015-07-17 19:38:20.000 198 21204.63 87.85 42880.48 47837.07 2015-07-17 19:38:21.000 198 21204.62 87.85 42880.52 47837.07 2015-07-17 19:38:22.000 198 21204.60 87.87 42880.52 47837.07 2015-07-17 19:38:23.000 198 21204.56 87.89 42880.53 47837.06 2015-07-17 19:38:24.000 198 21204.53 87.88 42880.52 47837.04 2015-07-17 19:38:25.000 198 21204.56 87.85 42880.53 47837.03 2015-07-17 19:38:26.000 198 21204.55 87.83 42880.55 47837.05 2015-07-17 19:38:27.000 198 21204.54 87.84 42880.54 47837.04 2015-07-17 19:38:28.000 198 21204.57 87.83 42880.56 47837.07 2015-07-17 19:38:29.000 198 21204.54 87.83 42880.58 47837.05 2015-07-17 19:38:30.000 198 21204.54 87.85 42880.58 47837.08 2015-07-17 19:38:31.000 198 21204.52 87.87 42880.54 47837.07 2015-07-17 19:38:32.000 198 21204.49 87.90 42880.56 47837.05 2015-07-17 19:38:33.000 198 21204.45 87.91 42880.54 47837.01 2015-07-17 19:38:34.000 198 21204.44 87.92 42880.52 47836.99 2015-07-17 19:38:35.000 198 21204.45 87.91 42880.50 47836.96 2015-07-17 19:38:36.000 198 21204.45 87.88 42880.52 47836.95 2015-07-17 19:38:37.000 198 21204.46 87.86 42880.48 47836.98 2015-07-17 19:38:38.000 198 21204.51 87.80 42880.55 47837.01 2015-07-17 19:38:39.000 198 21204.54 87.77 42880.57 47837.04 2015-07-17 19:38:40.000 198 21204.56 87.73 42880.60 47837.09 2015-07-17 19:38:41.000 198 21204.60 87.67 42880.67 47837.15 2015-07-17 19:38:42.000 198 21204.61 87.65 42880.71 47837.20 2015-07-17 19:38:43.000 198 21204.65 87.66 42880.73 47837.24 2015-07-17 19:38:44.000 198 21204.65 87.66 42880.79 47837.27 2015-07-17 19:38:45.000 198 21204.64 87.68 42880.80 47837.32 2015-07-17 19:38:46.000 198 21204.61 87.67 42880.79 47837.30 2015-07-17 19:38:47.000 198 21204.61 87.70 42880.81 47837.36 2015-07-17 19:38:48.000 198 21204.63 87.70 42880.81 47837.35 2015-07-17 19:38:49.000 198 21204.64 87.68 42880.83 47837.35 2015-07-17 19:38:50.000 198 21204.63 87.71 42880.82 47837.36 2015-07-17 19:38:51.000 198 21204.63 87.71 42880.82 47837.38 2015-07-17 19:38:52.000 198 21204.66 87.69 42880.83 47837.38 2015-07-17 19:38:53.000 198 21204.67 87.65 42880.84 47837.40 2015-07-17 19:38:54.000 198 21204.72 87.62 42880.89 47837.44 2015-07-17 19:38:55.000 198 21204.73 87.63 42880.88 47837.44 2015-07-17 19:38:56.000 198 21204.76 87.61 42880.88 47837.48 2015-07-17 19:38:57.000 198 21204.77 87.61 42880.89 47837.47 2015-07-17 19:38:58.000 198 21204.78 87.60 42880.90 47837.52 2015-07-17 19:38:59.000 198 21204.78 87.58 42880.93 47837.52 2015-07-17 19:39:00.000 198 21204.79 87.58 42880.96 47837.54 2015-07-17 19:39:01.000 198 21204.83 87.56 42880.97 47837.54 2015-07-17 19:39:02.000 198 21204.86 87.56 42880.98 47837.57 2015-07-17 19:39:03.000 198 21204.85 87.57 42880.98 47837.61 2015-07-17 19:39:04.000 198 21204.89 87.58 42880.99 47837.60 2015-07-17 19:39:05.000 198 21204.85 87.60 42880.98 47837.61 2015-07-17 19:39:06.000 198 21204.87 87.59 42880.99 47837.62 2015-07-17 19:39:07.000 198 21204.90 87.57 42881.03 47837.63 2015-07-17 19:39:08.000 198 21204.89 87.56 42881.04 47837.66 2015-07-17 19:39:09.000 198 21204.91 87.57 42881.03 47837.67 2015-07-17 19:39:10.000 198 21204.94 87.56 42881.03 47837.66 2015-07-17 19:39:11.000 198 21204.94 87.54 42881.03 47837.69 2015-07-17 19:39:12.000 198 21204.97 87.54 42881.06 47837.70 2015-07-17 19:39:13.000 198 21204.95 87.54 42881.09 47837.74 2015-07-17 19:39:14.000 198 21204.95 87.54 42881.12 47837.75 2015-07-17 19:39:15.000 198 21204.95 87.58 42881.09 47837.76 2015-07-17 19:39:16.000 198 21204.94 87.62 42881.07 47837.74 2015-07-17 19:39:17.000 198 21204.91 87.64 42881.06 47837.72 2015-07-17 19:39:18.000 198 21204.92 87.62 42881.04 47837.69 2015-07-17 19:39:19.000 198 21204.95 87.63 42881.09 47837.72 2015-07-17 19:39:20.000 198 21204.98 87.63 42881.08 47837.72 2015-07-17 19:39:21.000 198 21204.97 87.60 42881.09 47837.73 2015-07-17 19:39:22.000 198 21204.93 87.62 42881.10 47837.76 2015-07-17 19:39:23.000 198 21204.95 87.61 42881.11 47837.74 2015-07-17 19:39:24.000 198 21204.95 87.62 42881.10 47837.74 2015-07-17 19:39:25.000 198 21204.91 87.65 42881.07 47837.72 2015-07-17 19:39:26.000 198 21204.88 87.69 42881.06 47837.71 2015-07-17 19:39:27.000 198 21204.85 87.75 42881.06 47837.69 2015-07-17 19:39:28.000 198 21204.84 87.77 42881.03 47837.65 2015-07-17 19:39:29.000 198 21204.80 87.78 42881.01 47837.61 2015-07-17 19:39:30.000 198 21204.76 87.79 42881.00 47837.58 2015-07-17 19:39:31.000 198 21204.73 87.80 42880.98 47837.55 2015-07-17 19:39:32.000 198 21204.73 87.80 42880.99 47837.56 2015-07-17 19:39:33.000 198 21204.74 87.78 42880.97 47837.54 2015-07-17 19:39:34.000 198 21204.76 87.77 42880.99 47837.52 2015-07-17 19:39:35.000 198 21204.75 87.76 42880.95 47837.53 2015-07-17 19:39:36.000 198 21204.73 87.76 42880.95 47837.51 2015-07-17 19:39:37.000 198 21204.67 87.80 42880.94 47837.51 2015-07-17 19:39:38.000 198 21204.64 87.80 42880.95 47837.46 2015-07-17 19:39:39.000 198 21204.66 87.80 42880.94 47837.44 2015-07-17 19:39:40.000 198 21204.65 87.78 42880.92 47837.46 2015-07-17 19:39:41.000 198 21204.62 87.77 42880.92 47837.43 2015-07-17 19:39:42.000 198 21204.63 87.73 42880.94 47837.43 2015-07-17 19:39:43.000 198 21204.64 87.75 42880.95 47837.44 2015-07-17 19:39:44.000 198 21204.61 87.76 42880.96 47837.44 2015-07-17 19:39:45.000 198 21204.62 87.76 42880.94 47837.43 2015-07-17 19:39:46.000 198 21204.61 87.80 42880.92 47837.46 2015-07-17 19:39:47.000 198 21204.55 87.90 42880.88 47837.41 2015-07-17 19:39:48.000 198 21204.51 87.97 42880.83 47837.38 2015-07-17 19:39:49.000 198 21204.53 87.94 42880.84 47837.32 2015-07-17 19:39:50.000 198 21204.50 87.93 42880.82 47837.32 2015-07-17 19:39:51.000 198 21204.52 87.89 42880.84 47837.31 2015-07-17 19:39:52.000 198 21204.52 87.89 42880.86 47837.32 2015-07-17 19:39:53.000 198 21204.56 87.88 42880.84 47837.32 2015-07-17 19:39:54.000 198 21204.57 87.85 42880.85 47837.32 2015-07-17 19:39:55.000 198 21204.58 87.80 42880.87 47837.32 2015-07-17 19:39:56.000 198 21204.60 87.76 42880.88 47837.34 2015-07-17 19:39:57.000 198 21204.63 87.74 42880.88 47837.38 2015-07-17 19:39:58.000 198 21204.65 87.74 42880.90 47837.38 2015-07-17 19:39:59.000 198 21204.65 87.71 42880.95 47837.42 2015-07-17 19:40:00.000 198 21204.66 87.68 42880.98 47837.44 2015-07-17 19:40:01.000 198 21204.67 87.64 42881.00 47837.47 2015-07-17 19:40:02.000 198 21204.70 87.56 42881.01 47837.50 2015-07-17 19:40:03.000 198 21204.75 87.50 42881.07 47837.54 2015-07-17 19:40:04.000 198 21204.77 87.43 42881.12 47837.59 2015-07-17 19:40:05.000 198 21204.81 87.36 42881.17 47837.67 2015-07-17 19:40:06.000 198 21204.80 87.33 42881.23 47837.74 2015-07-17 19:40:07.000 198 21204.78 87.32 42881.27 47837.78 2015-07-17 19:40:08.000 198 21204.80 87.31 42881.31 47837.83 2015-07-17 19:40:09.000 198 21204.79 87.29 42881.37 47837.88 2015-07-17 19:40:10.000 198 21204.78 87.29 42881.35 47837.86 2015-07-17 19:40:11.000 198 21204.79 87.29 42881.35 47837.85 2015-07-17 19:40:12.000 198 21204.78 87.31 42881.34 47837.87 2015-07-17 19:40:13.000 198 21204.76 87.33 42881.38 47837.89 2015-07-17 19:40:14.000 198 21204.79 87.36 42881.35 47837.86 2015-07-17 19:40:15.000 198 21204.83 87.34 42881.33 47837.88 2015-07-17 19:40:16.000 198 21204.88 87.32 42881.36 47837.87 2015-07-17 19:40:17.000 198 21204.87 87.33 42881.33 47837.88 2015-07-17 19:40:18.000 198 21204.87 87.35 42881.30 47837.91 2015-07-17 19:40:19.000 198 21204.87 87.38 42881.30 47837.89 2015-07-17 19:40:20.000 198 21204.88 87.40 42881.28 47837.83 2015-07-17 19:40:21.000 198 21204.84 87.41 42881.26 47837.83 2015-07-17 19:40:22.000 198 21204.83 87.40 42881.24 47837.81 2015-07-17 19:40:23.000 198 21204.85 87.39 42881.22 47837.80 2015-07-17 19:40:24.000 198 21204.85 87.35 42881.21 47837.80 2015-07-17 19:40:25.000 198 21204.87 87.32 42881.23 47837.80 2015-07-17 19:40:26.000 198 21204.89 87.32 42881.21 47837.79 2015-07-17 19:40:27.000 198 21204.90 87.31 42881.22 47837.80 2015-07-17 19:40:28.000 198 21204.94 87.27 42881.20 47837.82 2015-07-17 19:40:29.000 198 21204.96 87.25 42881.24 47837.86 2015-07-17 19:40:30.000 198 21204.97 87.24 42881.24 47837.87 2015-07-17 19:40:31.000 198 21204.99 87.24 42881.23 47837.86 2015-07-17 19:40:32.000 198 21204.97 87.25 42881.27 47837.89 2015-07-17 19:40:33.000 198 21205.01 87.29 42881.27 47837.87 2015-07-17 19:40:34.000 198 21205.03 87.33 42881.25 47837.90 2015-07-17 19:40:35.000 198 21205.03 87.38 42881.24 47837.92 2015-07-17 19:40:36.000 198 21205.03 87.41 42881.21 47837.85 2015-07-17 19:40:37.000 198 21205.06 87.38 42881.19 47837.85 2015-07-17 19:40:38.000 198 21205.06 87.39 42881.18 47837.84 2015-07-17 19:40:39.000 198 21205.08 87.44 42881.14 47837.85 2015-07-17 19:40:40.000 198 21205.05 87.48 42881.16 47837.83 2015-07-17 19:40:41.000 198 21205.03 87.50 42881.16 47837.82 2015-07-17 19:40:42.000 198 21205.00 87.54 42881.13 47837.80 2015-07-17 19:40:43.000 198 21204.99 87.55 42881.11 47837.77 2015-07-17 19:40:44.000 198 21204.99 87.57 42881.11 47837.74 2015-07-17 19:40:45.000 198 21205.00 87.58 42881.10 47837.72 2015-07-17 19:40:46.000 198 21204.97 87.57 42881.10 47837.73 2015-07-17 19:40:47.000 198 21204.98 87.60 42881.09 47837.72 2015-07-17 19:40:48.000 198 21204.96 87.63 42881.08 47837.71 2015-07-17 19:40:49.000 198 21204.93 87.63 42881.06 47837.68 2015-07-17 19:40:50.000 198 21204.92 87.66 42881.05 47837.68 2015-07-17 19:40:51.000 198 21204.91 87.68 42881.02 47837.65 2015-07-17 19:40:52.000 198 21204.85 87.73 42880.99 47837.62 2015-07-17 19:40:53.000 198 21204.87 87.76 42880.95 47837.61 2015-07-17 19:40:54.000 198 21204.84 87.79 42880.94 47837.56 2015-07-17 19:40:55.000 198 21204.81 87.80 42880.93 47837.52 2015-07-17 19:40:56.000 198 21204.77 87.81 42880.91 47837.53 2015-07-17 19:40:57.000 198 21204.75 87.86 42880.87 47837.47 2015-07-17 19:40:58.000 198 21204.72 87.87 42880.88 47837.43 2015-07-17 19:40:59.000 198 21204.68 87.87 42880.84 47837.42 2015-07-17 19:41:00.000 198 21204.65 87.91 42880.79 47837.37 2015-07-17 19:41:01.000 198 21204.64 87.91 42880.81 47837.35 2015-07-17 19:41:02.000 198 21204.63 87.89 42880.79 47837.31 2015-07-17 19:41:03.000 198 21204.58 87.92 42880.77 47837.30 2015-07-17 19:41:04.000 198 21204.54 87.93 42880.76 47837.26 2015-07-17 19:41:05.000 198 21204.54 87.94 42880.69 47837.23 2015-07-17 19:41:06.000 198 21204.53 87.92 42880.71 47837.22 2015-07-17 19:41:07.000 198 21204.57 87.93 42880.69 47837.21 2015-07-17 19:41:08.000 198 21204.57 87.93 42880.68 47837.19 2015-07-17 19:41:09.000 198 21204.56 87.92 42880.70 47837.20 2015-07-17 19:41:10.000 198 21204.57 87.89 42880.69 47837.18 2015-07-17 19:41:11.000 198 21204.58 87.83 42880.69 47837.19 2015-07-17 19:41:12.000 198 21204.64 87.79 42880.72 47837.23 2015-07-17 19:41:13.000 198 21204.67 87.77 42880.76 47837.28 2015-07-17 19:41:14.000 198 21204.70 87.74 42880.80 47837.28 2015-07-17 19:41:15.000 198 21204.72 87.73 42880.82 47837.34 2015-07-17 19:41:16.000 198 21204.74 87.76 42880.79 47837.36 2015-07-17 19:41:17.000 198 21204.75 87.76 42880.81 47837.38 2015-07-17 19:41:18.000 198 21204.75 87.74 42880.81 47837.39 2015-07-17 19:41:19.000 198 21204.79 87.71 42880.83 47837.42 2015-07-17 19:41:20.000 198 21204.84 87.70 42880.86 47837.43 2015-07-17 19:41:21.000 198 21204.85 87.67 42880.87 47837.48 2015-07-17 19:41:22.000 198 21204.87 87.65 42880.90 47837.50 2015-07-17 19:41:23.000 198 21204.90 87.65 42880.96 47837.53 2015-07-17 19:41:24.000 198 21204.92 87.63 42880.96 47837.55 2015-07-17 19:41:25.000 198 21204.94 87.61 42880.99 47837.57 2015-07-17 19:41:26.000 198 21204.94 87.60 42880.99 47837.60 2015-07-17 19:41:27.000 198 21204.92 87.61 42880.94 47837.61 2015-07-17 19:41:28.000 198 21204.90 87.64 42880.96 47837.60 2015-07-17 19:41:29.000 198 21204.89 87.68 42880.95 47837.61 2015-07-17 19:41:30.000 198 21204.91 87.68 42880.94 47837.56 2015-07-17 19:41:31.000 198 21204.93 87.69 42880.94 47837.55 2015-07-17 19:41:32.000 198 21204.93 87.68 42880.92 47837.55 2015-07-17 19:41:33.000 198 21204.94 87.66 42880.92 47837.55 2015-07-17 19:41:34.000 198 21204.93 87.65 42880.92 47837.55 2015-07-17 19:41:35.000 198 21204.95 87.67 42880.93 47837.57 2015-07-17 19:41:36.000 198 21204.99 87.66 42880.96 47837.58 2015-07-17 19:41:37.000 198 21205.01 87.66 42880.95 47837.61 2015-07-17 19:41:38.000 198 21204.97 87.68 42880.97 47837.60 2015-07-17 19:41:39.000 198 21204.96 87.71 42880.96 47837.62 2015-07-17 19:41:40.000 198 21204.97 87.74 42880.94 47837.58 2015-07-17 19:41:41.000 198 21204.92 87.78 42880.91 47837.58 2015-07-17 19:41:42.000 198 21204.93 87.79 42880.88 47837.56 2015-07-17 19:41:43.000 198 21204.95 87.81 42880.86 47837.56 2015-07-17 19:41:44.000 198 21204.98 87.80 42880.88 47837.55 2015-07-17 19:41:45.000 198 21204.99 87.79 42880.88 47837.55 2015-07-17 19:41:46.000 198 21205.01 87.80 42880.86 47837.54 2015-07-17 19:41:47.000 198 21205.03 87.84 42880.86 47837.58 2015-07-17 19:41:48.000 198 21205.04 87.86 42880.85 47837.56 2015-07-17 19:41:49.000 198 21205.03 87.87 42880.83 47837.56 2015-07-17 19:41:50.000 198 21205.02 87.90 42880.84 47837.55 2015-07-17 19:41:51.000 198 21205.03 87.90 42880.81 47837.54 2015-07-17 19:41:52.000 198 21205.06 87.89 42880.77 47837.51 2015-07-17 19:41:53.000 198 21205.07 87.87 42880.78 47837.51 2015-07-17 19:41:54.000 198 21205.10 87.85 42880.81 47837.52 2015-07-17 19:41:55.000 198 21205.12 87.84 42880.82 47837.54 2015-07-17 19:41:56.000 198 21205.12 87.78 42880.86 47837.56 2015-07-17 19:41:57.000 198 21205.15 87.74 42880.87 47837.62 2015-07-17 19:41:58.000 198 21205.16 87.75 42880.91 47837.62 2015-07-17 19:41:59.000 198 21205.18 87.70 42880.94 47837.67 2015-07-17 19:42:00.000 198 21205.20 87.68 42880.95 47837.68 2015-07-17 19:42:01.000 198 21205.19 87.65 42880.97 47837.71 2015-07-17 19:42:02.000 198 21205.17 87.64 42880.98 47837.70 2015-07-17 19:42:03.000 198 21205.17 87.62 42880.97 47837.74 2015-07-17 19:42:04.000 198 21205.20 87.59 42880.98 47837.73 2015-07-17 19:42:05.000 198 21205.24 87.58 42881.03 47837.77 2015-07-17 19:42:06.000 198 21205.27 87.55 42881.06 47837.78 2015-07-17 19:42:07.000 198 21205.27 87.51 42881.07 47837.80 2015-07-17 19:42:08.000 198 21205.28 87.50 42881.10 47837.84 2015-07-17 19:42:09.000 198 21205.29 87.46 42881.07 47837.85 2015-07-17 19:42:10.000 198 21205.29 87.45 42881.09 47837.88 2015-07-17 19:42:11.000 198 21205.27 87.46 42881.14 47837.89 2015-07-17 19:42:12.000 198 21205.26 87.45 42881.17 47837.92 2015-07-17 19:42:13.000 198 21205.28 87.44 42881.17 47837.91 2015-07-17 19:42:14.000 198 21205.29 87.45 42881.16 47837.94 2015-07-17 19:42:15.000 198 21205.30 87.45 42881.18 47837.92 2015-07-17 19:42:16.000 198 21205.32 87.41 42881.20 47837.95 2015-07-17 19:42:17.000 198 21205.30 87.40 42881.24 47837.96 2015-07-17 19:42:18.000 198 21205.31 87.41 42881.23 47837.98 2015-07-17 19:42:19.000 198 21205.35 87.38 42881.23 47838.00 2015-07-17 19:42:20.000 198 21205.38 87.36 42881.25 47838.00 2015-07-17 19:42:21.000 198 21205.42 87.35 42881.23 47838.04 2015-07-17 19:42:22.000 198 21205.43 87.38 42881.24 47838.04 2015-07-17 19:42:23.000 198 21205.43 87.38 42881.27 47838.07 2015-07-17 19:42:24.000 198 21205.46 87.39 42881.27 47838.09 2015-07-17 19:42:25.000 198 21205.46 87.40 42881.28 47838.10 2015-07-17 19:42:26.000 198 21205.48 87.43 42881.28 47838.11 2015-07-17 19:42:27.000 198 21205.46 87.46 42881.27 47838.12 2015-07-17 19:42:28.000 198 21205.49 87.46 42881.27 47838.13 2015-07-17 19:42:29.000 198 21205.49 87.51 42881.27 47838.13 2015-07-17 19:42:30.000 198 21205.53 87.49 42881.29 47838.13 2015-07-17 19:42:31.000 198 21205.55 87.50 42881.29 47838.13 2015-07-17 19:42:32.000 198 21205.53 87.53 42881.27 47838.13 2015-07-17 19:42:33.000 198 21205.53 87.56 42881.27 47838.13 2015-07-17 19:42:34.000 198 21205.55 87.58 42881.24 47838.12 2015-07-17 19:42:35.000 198 21205.55 87.58 42881.28 47838.14 2015-07-17 19:42:36.000 198 21205.55 87.59 42881.26 47838.09 2015-07-17 19:42:37.000 198 21205.54 87.59 42881.26 47838.12 2015-07-17 19:42:38.000 198 21205.54 87.59 42881.26 47838.10 2015-07-17 19:42:39.000 198 21205.54 87.57 42881.29 47838.13 2015-07-17 19:42:40.000 198 21205.56 87.54 42881.29 47838.14 2015-07-17 19:42:41.000 198 21205.54 87.54 42881.31 47838.12 2015-07-17 19:42:42.000 198 21205.53 87.55 42881.34 47838.17 2015-07-17 19:42:43.000 198 21205.53 87.54 42881.33 47838.15 2015-07-17 19:42:44.000 198 21205.52 87.54 42881.35 47838.18 2015-07-17 19:42:45.000 198 21205.50 87.55 42881.33 47838.18 2015-07-17 19:42:46.000 198 21205.49 87.57 42881.33 47838.16 2015-07-17 19:42:47.000 198 21205.47 87.56 42881.32 47838.15 2015-07-17 19:42:48.000 198 21205.47 87.57 42881.32 47838.13 2015-07-17 19:42:49.000 198 21205.45 87.57 42881.34 47838.14 2015-07-17 19:42:50.000 198 21205.40 87.59 42881.30 47838.12 2015-07-17 19:42:51.000 198 21205.39 87.62 42881.27 47838.08 2015-07-17 19:42:52.000 198 21205.37 87.64 42881.24 47838.10 2015-07-17 19:42:53.000 198 21205.37 87.67 42881.28 47838.07 2015-07-17 19:42:54.000 198 21205.36 87.66 42881.28 47838.07 2015-07-17 19:42:55.000 198 21205.36 87.64 42881.29 47838.07 2015-07-17 19:42:56.000 198 21205.34 87.61 42881.30 47838.05 2015-07-17 19:42:57.000 198 21205.32 87.63 42881.34 47838.07 2015-07-17 19:42:58.000 198 21205.30 87.64 42881.31 47838.10 2015-07-17 19:42:59.000 198 21205.28 87.67 42881.28 47838.04 2015-07-17 19:43:00.000 198 21205.24 87.69 42881.25 47838.03 2015-07-17 19:43:01.000 198 21205.21 87.70 42881.23 47838.00 2015-07-17 19:43:02.000 198 21205.22 87.68 42881.22 47837.97 2015-07-17 19:43:03.000 198 21205.20 87.68 42881.16 47837.96 2015-07-17 19:43:04.000 198 21205.18 87.68 42881.18 47837.91 2015-07-17 19:43:05.000 198 21205.13 87.57 42881.12 47837.92 2015-07-17 19:43:06.000 198 21205.12 87.47 42881.07 47837.85 2015-07-17 19:43:07.000 198 21205.11 87.40 42881.05 47837.80 2015-07-17 19:43:08.000 198 21205.08 87.35 42881.03 47837.74 2015-07-17 19:43:09.000 198 21205.05 87.33 42881.02 47837.67 2015-07-17 19:43:10.000 198 21205.03 87.31 42880.99 47837.66 2015-07-17 19:43:11.000 198 21205.00 87.33 42880.95 47837.61 2015-07-17 19:43:12.000 198 21204.95 87.38 42880.90 47837.55 2015-07-17 19:43:13.000 198 21204.91 87.42 42880.82 47837.51 2015-07-17 19:43:14.000 198 21204.89 87.46 42880.75 47837.43 2015-07-17 19:43:15.000 198 21204.88 87.43 42880.72 47837.39 2015-07-17 19:43:16.000 198 21204.87 87.41 42880.70 47837.34 2015-07-17 19:43:17.000 198 21204.90 87.38 42880.70 47837.33 2015-07-17 19:43:18.000 198 21204.90 87.36 42880.70 47837.33 2015-07-17 19:43:19.000 198 21204.93 87.34 42880.69 47837.35 2015-07-17 19:43:20.000 198 21204.92 87.35 42880.72 47837.34 2015-07-17 19:43:21.000 198 21204.93 87.35 42880.72 47837.36 2015-07-17 19:43:22.000 198 21204.94 87.33 42880.71 47837.37 2015-07-17 19:43:23.000 198 21204.96 87.33 42880.69 47837.39 2015-07-17 19:43:24.000 198 21204.94 87.30 42880.68 47837.38 2015-07-17 19:43:25.000 198 21204.94 87.29 42880.65 47837.37 2015-07-17 19:43:26.000 198 21204.97 87.27 42880.64 47837.34 2015-07-17 19:43:27.000 198 21205.00 87.22 42880.64 47837.35 2015-07-17 19:43:28.000 198 21205.01 87.20 42880.63 47837.37 2015-07-17 19:43:29.000 198 21205.03 87.16 42880.66 47837.34 2015-07-17 19:43:30.000 198 21205.06 87.13 42880.68 47837.40 2015-07-17 19:43:31.000 198 21205.04 87.13 42880.68 47837.40 2015-07-17 19:43:32.000 198 21205.04 87.12 42880.65 47837.39 2015-07-17 19:43:33.000 198 21205.03 87.14 42880.62 47837.37 2015-07-17 19:43:34.000 198 21204.98 87.19 42880.61 47837.34 2015-07-17 19:43:35.000 198 21204.95 87.25 42880.61 47837.31 2015-07-17 19:43:36.000 198 21204.96 87.26 42880.62 47837.30 2015-07-17 19:43:37.000 198 21204.94 87.27 42880.61 47837.28 2015-07-17 19:43:38.000 198 21204.95 87.24 42880.63 47837.28 2015-07-17 19:43:39.000 198 21204.94 87.25 42880.62 47837.29 2015-07-17 19:43:40.000 198 21204.95 87.27 42880.61 47837.31 2015-07-17 19:43:41.000 198 21204.91 87.34 42880.60 47837.29 2015-07-17 19:43:42.000 198 21204.92 87.39 42880.56 47837.26 2015-07-17 19:43:43.000 198 21204.93 87.39 42880.55 47837.21 2015-07-17 19:43:44.000 198 21204.90 87.38 42880.54 47837.18 2015-07-17 19:43:45.000 198 21204.94 87.36 42880.52 47837.21 2015-07-17 19:43:46.000 198 21204.97 87.37 42880.52 47837.20 2015-07-17 19:43:47.000 198 21205.04 87.34 42880.58 47837.23 2015-07-17 19:43:48.000 198 21205.09 87.27 42880.60 47837.28 2015-07-17 19:43:49.000 198 21205.12 87.23 42880.65 47837.35 2015-07-17 19:43:50.000 198 21205.17 87.22 42880.70 47837.39 2015-07-17 19:43:51.000 198 21205.19 87.27 42880.70 47837.43 2015-07-17 19:43:52.000 198 21205.22 87.42 42880.68 47837.46 2015-07-17 19:43:53.000 198 21205.25 87.52 42880.67 47837.49 2015-07-17 19:43:54.000 198 21205.23 87.64 42880.67 47837.48 2015-07-17 19:43:55.000 198 21205.25 87.75 42880.68 47837.49 2015-07-17 19:43:56.000 198 21205.25 87.80 42880.67 47837.46 2015-07-17 19:43:57.000 198 21205.24 87.85 42880.65 47837.48 2015-07-17 19:43:58.000 198 21205.26 87.86 42880.65 47837.47 2015-07-17 19:43:59.000 198 21205.29 87.85 42880.63 47837.48 2015-07-17 19:44:00.000 198 21205.31 87.83 42880.68 47837.49 2015-07-17 19:44:01.000 198 21205.31 87.81 42880.67 47837.50 2015-07-17 19:44:02.000 198 21205.33 87.82 42880.70 47837.54 2015-07-17 19:44:03.000 198 21205.29 87.90 42880.73 47837.56 2015-07-17 19:44:04.000 198 21205.25 87.97 42880.73 47837.57 2015-07-17 19:44:05.000 198 21205.23 88.04 42880.72 47837.52 2015-07-17 19:44:06.000 198 21205.22 88.07 42880.64 47837.47 2015-07-17 19:44:07.000 198 21205.23 88.08 42880.61 47837.44 2015-07-17 19:44:08.000 198 21205.24 88.11 42880.63 47837.44 2015-07-17 19:44:09.000 198 21205.25 88.10 42880.64 47837.43 2015-07-17 19:44:10.000 198 21205.31 88.01 42880.69 47837.45 2015-07-17 19:44:11.000 198 21205.38 87.95 42880.71 47837.51 2015-07-17 19:44:12.000 198 21205.44 87.94 42880.75 47837.60 2015-07-17 19:44:13.000 198 21205.46 87.97 42880.77 47837.61 2015-07-17 19:44:14.000 198 21205.45 88.00 42880.77 47837.64 2015-07-17 19:44:15.000 198 21205.41 88.04 42880.76 47837.63 2015-07-17 19:44:16.000 198 21205.39 88.08 42880.76 47837.64 2015-07-17 19:44:17.000 198 21205.40 88.12 42880.74 47837.61 2015-07-17 19:44:18.000 198 21205.37 88.14 42880.71 47837.61 2015-07-17 19:44:19.000 198 21205.35 88.19 42880.68 47837.58 2015-07-17 19:44:20.000 198 21205.29 88.16 42880.64 47837.53 2015-07-17 19:44:21.000 198 21205.20 88.11 42880.55 47837.45 2015-07-17 19:44:22.000 198 21205.15 88.07 42880.46 47837.33 2015-07-17 19:44:23.000 198 21205.11 88.03 42880.39 47837.26 2015-07-17 19:44:24.000 198 21205.09 87.97 42880.34 47837.17 2015-07-17 19:44:25.000 198 21205.07 87.91 42880.31 47837.12 2015-07-17 19:44:26.000 198 21205.07 87.88 42880.31 47837.08 2015-07-17 19:44:27.000 198 21205.06 87.84 42880.26 47837.05 2015-07-17 19:44:28.000 198 21205.05 87.82 42880.27 47837.04 2015-07-17 19:44:29.000 198 21205.11 87.86 42880.28 47837.03 2015-07-17 19:44:30.000 198 21205.16 87.98 42880.26 47837.04 2015-07-17 19:44:31.000 198 21205.16 88.11 42880.28 47837.07 2015-07-17 19:44:32.000 198 21205.18 88.18 42880.31 47837.09 2015-07-17 19:44:33.000 198 21205.20 88.21 42880.34 47837.13 2015-07-17 19:44:34.000 198 21205.23 88.25 42880.38 47837.16 2015-07-17 19:44:35.000 198 21205.28 88.25 42880.39 47837.19 2015-07-17 19:44:36.000 198 21205.26 88.26 42880.43 47837.24 2015-07-17 19:44:37.000 198 21205.28 88.28 42880.47 47837.27 2015-07-17 19:44:38.000 198 21205.28 88.33 42880.43 47837.31 2015-07-17 19:44:39.000 198 21205.25 88.34 42880.47 47837.32 2015-07-17 19:44:40.000 198 21205.23 88.38 42880.45 47837.32 2015-07-17 19:44:41.000 198 21205.22 88.40 42880.48 47837.30 2015-07-17 19:44:42.000 198 21205.23 88.42 42880.45 47837.27 2015-07-17 19:44:43.000 198 21205.23 88.38 42880.40 47837.26 2015-07-17 19:44:44.000 198 21205.19 88.38 42880.41 47837.25 2015-07-17 19:44:45.000 198 21205.18 88.38 42880.42 47837.25 2015-07-17 19:44:46.000 198 21205.15 88.42 42880.43 47837.22 2015-07-17 19:44:47.000 198 21205.12 88.43 42880.40 47837.19 2015-07-17 19:44:48.000 198 21205.10 88.41 42880.35 47837.19 2015-07-17 19:44:49.000 198 21205.08 88.42 42880.37 47837.14 2015-07-17 19:44:50.000 198 21205.06 88.42 42880.38 47837.13 2015-07-17 19:44:51.000 198 21205.06 88.32 42880.41 47837.13 2015-07-17 19:44:52.000 198 21205.01 88.22 42880.38 47837.11 2015-07-17 19:44:53.000 198 21204.99 88.14 42880.40 47837.09 2015-07-17 19:44:54.000 198 21204.97 88.07 42880.38 47837.07 2015-07-17 19:44:55.000 198 21204.94 88.01 42880.34 47837.01 2015-07-17 19:44:56.000 198 21204.97 87.95 42880.34 47836.98 2015-07-17 19:44:57.000 198 21205.02 87.93 42880.32 47836.96 2015-07-17 19:44:58.000 198 21205.09 87.91 42880.32 47836.99 2015-07-17 19:44:59.000 198 21205.10 87.88 42880.29 47836.99 2015-07-17 19:45:00.000 198 21205.10 87.91 42880.30 47837.02 2015-07-17 19:45:01.000 198 21205.11 87.92 42880.31 47837.03 2015-07-17 19:45:02.000 198 21205.10 87.92 42880.33 47837.06 2015-07-17 19:45:03.000 198 21205.11 87.96 42880.33 47837.05 2015-07-17 19:45:04.000 198 21205.13 88.07 42880.36 47837.06 2015-07-17 19:45:05.000 198 21205.11 88.20 42880.39 47837.08 2015-07-17 19:45:06.000 198 21205.13 88.30 42880.38 47837.13 2015-07-17 19:45:07.000 198 21205.11 88.33 42880.43 47837.14 2015-07-17 19:45:08.000 198 21205.16 88.38 42880.48 47837.18 2015-07-17 19:45:09.000 198 21205.18 88.38 42880.48 47837.21 2015-07-17 19:45:10.000 198 21205.18 88.36 42880.51 47837.25 2015-07-17 19:45:11.000 198 21205.19 88.35 42880.55 47837.26 2015-07-17 19:45:12.000 198 21205.24 88.34 42880.57 47837.34 2015-07-17 19:45:13.000 198 21205.27 88.30 42880.62 47837.37 2015-07-17 19:45:14.000 198 21205.32 88.27 42880.68 47837.41 2015-07-17 19:45:15.000 198 21205.32 88.22 42880.72 47837.45 2015-07-17 19:45:16.000 198 21205.34 88.18 42880.74 47837.48 2015-07-17 19:45:17.000 198 21205.35 88.14 42880.76 47837.55 2015-07-17 19:45:18.000 198 21205.35 88.12 42880.77 47837.54 2015-07-17 19:45:19.000 198 21205.37 88.09 42880.77 47837.56 2015-07-17 19:45:20.000 198 21205.40 88.11 42880.79 47837.58 2015-07-17 19:45:21.000 198 21205.45 88.10 42880.80 47837.62 2015-07-17 19:45:22.000 198 21205.46 88.11 42880.86 47837.64 2015-07-17 19:45:23.000 198 21205.50 88.11 42880.91 47837.66 2015-07-17 19:45:24.000 198 21205.52 88.10 42880.87 47837.71 2015-07-17 19:45:25.000 198 21205.54 88.09 42880.86 47837.73 2015-07-17 19:45:26.000 198 21205.57 88.12 42880.90 47837.76 2015-07-17 19:45:27.000 198 21205.59 88.12 42880.92 47837.77 2015-07-17 19:45:28.000 198 21205.63 88.09 42880.95 47837.79 2015-07-17 19:45:29.000 198 21205.64 88.08 42880.95 47837.81 2015-07-17 19:45:30.000 198 21205.64 88.06 42880.96 47837.84 2015-07-17 19:45:31.000 198 21205.65 88.06 42880.97 47837.84 2015-07-17 19:45:32.000 198 21205.69 88.03 42880.99 47837.87 2015-07-17 19:45:33.000 198 21205.71 88.01 42881.02 47837.88 2015-07-17 19:45:34.000 198 21205.73 88.00 42881.02 47837.91 2015-07-17 19:45:35.000 198 21205.74 88.01 42881.02 47837.92 2015-07-17 19:45:36.000 198 21205.71 88.00 42881.03 47837.94 2015-07-17 19:45:37.000 198 21205.73 87.99 42881.03 47837.96 2015-07-17 19:45:38.000 198 21205.72 88.00 42881.06 47837.97 2015-07-17 19:45:39.000 198 21205.74 87.98 42881.06 47837.97 2015-07-17 19:45:40.000 198 21205.74 87.95 42881.05 47837.98 2015-07-17 19:45:41.000 198 21205.77 87.93 42881.12 47838.01 2015-07-17 19:45:42.000 198 21205.79 87.86 42881.12 47838.02 2015-07-17 19:45:43.000 198 21205.78 87.86 42881.12 47838.08 2015-07-17 19:45:44.000 198 21205.78 87.88 42881.16 47838.10 2015-07-17 19:45:45.000 198 21205.78 87.91 42881.19 47838.10 2015-07-17 19:45:46.000 198 21205.80 87.93 42881.19 47838.12 2015-07-17 19:45:47.000 198 21205.79 87.95 42881.20 47838.14 2015-07-17 19:45:48.000 198 21205.79 87.96 42881.18 47838.11 2015-07-17 19:45:49.000 198 21205.79 87.98 42881.18 47838.14 2015-07-17 19:45:50.000 198 21205.79 87.99 42881.18 47838.15 2015-07-17 19:45:51.000 198 21205.75 88.01 42881.21 47838.12 2015-07-17 19:45:52.000 198 21205.71 88.04 42881.19 47838.11 2015-07-17 19:45:53.000 198 21205.70 88.07 42881.16 47838.12 2015-07-17 19:45:54.000 198 21205.69 88.11 42881.17 47838.08 2015-07-17 19:45:55.000 198 21205.66 88.13 42881.15 47838.06 2015-07-17 19:45:56.000 198 21205.65 88.15 42881.15 47838.04 2015-07-17 19:45:57.000 198 21205.66 88.18 42881.10 47838.02 2015-07-17 19:45:58.000 198 21205.65 88.20 42881.07 47838.00 2015-07-17 19:45:59.000 198 21205.64 88.20 42881.12 47838.00 2015-07-17 19:46:00.000 198 21205.65 88.19 42881.10 47837.98 2015-07-17 19:46:01.000 198 21205.64 88.18 42881.09 47837.96 2015-07-17 19:46:02.000 198 21205.67 88.17 42881.10 47837.98 2015-07-17 19:46:03.000 198 21205.67 88.15 42881.11 47837.98 2015-07-17 19:46:04.000 198 21205.71 88.14 42881.11 47837.99 2015-07-17 19:46:05.000 198 21205.71 88.14 42881.10 47837.99 2015-07-17 19:46:06.000 198 21205.69 88.15 42881.10 47838.01 2015-07-17 19:46:07.000 198 21205.70 88.14 42881.09 47838.01 2015-07-17 19:46:08.000 198 21205.69 88.14 42881.12 47837.99 2015-07-17 19:46:09.000 198 21205.67 88.17 42881.12 47837.97 2015-07-17 19:46:10.000 198 21205.66 88.19 42881.10 47837.97 2015-07-17 19:46:11.000 198 21205.64 88.21 42881.08 47837.97 2015-07-17 19:46:12.000 198 21205.66 88.21 42881.08 47837.95 2015-07-17 19:46:13.000 198 21205.66 88.18 42881.08 47837.95 2015-07-17 19:46:14.000 198 21205.68 88.15 42881.02 47837.93 2015-07-17 19:46:15.000 198 21205.67 88.16 42881.05 47837.91 2015-07-17 19:46:16.000 198 21205.67 88.12 42881.06 47837.92 2015-07-17 19:46:17.000 198 21205.65 88.14 42881.07 47837.92 2015-07-17 19:46:18.000 198 21205.67 88.13 42881.08 47837.93 2015-07-17 19:46:19.000 198 21205.67 88.12 42881.06 47837.94 2015-07-17 19:46:20.000 198 21205.64 88.14 42881.07 47837.92 2015-07-17 19:46:21.000 198 21205.64 88.15 42881.09 47837.95 2015-07-17 19:46:22.000 198 21205.66 88.19 42881.05 47837.95 2015-07-17 19:46:23.000 198 21205.68 88.19 42881.04 47837.95 2015-07-17 19:46:24.000 198 21205.71 88.20 42881.06 47837.95 2015-07-17 19:46:25.000 198 21205.70 88.25 42881.03 47837.96 2015-07-17 19:46:26.000 198 21205.69 88.32 42881.03 47837.94 2015-07-17 19:46:27.000 198 21205.64 88.38 42880.99 47837.90 2015-07-17 19:46:28.000 198 21205.64 88.39 42880.92 47837.86 2015-07-17 19:46:29.000 198 21205.63 88.39 42880.90 47837.81 2015-07-17 19:46:30.000 198 21205.63 88.41 42880.88 47837.78 2015-07-17 19:46:31.000 198 21205.66 88.40 42880.90 47837.75 2015-07-17 19:46:32.000 198 21205.67 88.35 42880.88 47837.76 2015-07-17 19:46:33.000 198 21205.69 88.32 42880.89 47837.79 2015-07-17 19:46:34.000 198 21205.73 88.31 42880.90 47837.81 2015-07-17 19:46:35.000 198 21205.75 88.34 42880.91 47837.81 2015-07-17 19:46:36.000 198 21205.72 88.38 42880.92 47837.85 2015-07-17 19:46:37.000 198 21205.64 88.44 42880.88 47837.82 2015-07-17 19:46:38.000 198 21205.62 88.48 42880.86 47837.77 2015-07-17 19:46:39.000 198 21205.60 88.50 42880.81 47837.72 2015-07-17 19:46:40.000 198 21205.49 88.53 42880.70 47837.68 2015-07-17 19:46:41.000 198 21205.39 88.60 42880.64 47837.58 2015-07-17 19:46:42.000 198 21205.35 88.66 42880.55 47837.46 2015-07-17 19:46:43.000 198 21205.35 88.72 42880.46 47837.33 2015-07-17 19:46:44.000 198 21205.37 88.72 42880.42 47837.26 2015-07-17 19:46:45.000 198 21205.35 88.75 42880.38 47837.20 2015-07-17 19:46:46.000 198 21205.27 88.84 42880.35 47837.18 2015-07-17 19:46:47.000 198 21205.22 88.91 42880.28 47837.15 2015-07-17 19:46:48.000 198 21205.21 88.92 42880.23 47837.06 2015-07-17 19:46:49.000 198 21205.19 88.89 42880.22 47837.02 2015-07-17 19:46:50.000 198 21205.17 88.90 42880.22 47837.00 2015-07-17 19:46:51.000 198 21205.17 88.89 42880.25 47836.97 2015-07-17 19:46:52.000 198 21205.16 88.90 42880.23 47836.97 2015-07-17 19:46:53.000 198 21205.11 88.93 42880.18 47836.97 2015-07-17 19:46:54.000 198 21205.12 88.97 42880.19 47836.95 2015-07-17 19:46:55.000 198 21205.13 89.01 42880.19 47836.92 2015-07-17 19:46:56.000 198 21205.22 88.92 42880.17 47836.93 2015-07-17 19:46:57.000 198 21205.31 88.72 42880.23 47836.94 2015-07-17 19:46:58.000 198 21205.41 88.56 42880.35 47837.06 2015-07-17 19:46:59.000 198 21205.50 88.47 42880.45 47837.18 2015-07-17 19:47:00.000 198 21205.56 88.41 42880.56 47837.33 2015-07-17 19:47:01.000 198 21205.59 88.41 42880.67 47837.46 2015-07-17 19:47:02.000 198 21205.59 88.39 42880.69 47837.55 2015-07-17 19:47:03.000 198 21205.59 88.41 42880.74 47837.63 2015-07-17 19:47:04.000 198 21205.60 88.40 42880.80 47837.64 2015-07-17 19:47:05.000 198 21205.61 88.41 42880.82 47837.72 2015-07-17 19:47:06.000 198 21205.59 88.46 42880.84 47837.72 2015-07-17 19:47:07.000 198 21205.57 88.53 42880.82 47837.70 2015-07-17 19:47:08.000 198 21205.56 88.55 42880.81 47837.70 2015-07-17 19:47:09.000 198 21205.54 88.54 42880.76 47837.68 2015-07-17 19:47:10.000 198 21205.55 88.50 42880.78 47837.67 2015-07-17 19:47:11.000 198 21205.57 88.47 42880.85 47837.68 2015-07-17 19:47:12.000 198 21205.57 88.45 42880.86 47837.73 2015-07-17 19:47:13.000 198 21205.54 88.40 42880.90 47837.74 2015-07-17 19:47:14.000 198 21205.49 88.38 42880.94 47837.74 2015-07-17 19:47:15.000 198 21205.48 88.37 42880.88 47837.75 2015-07-17 19:47:16.000 198 21205.50 88.33 42880.86 47837.78 2015-07-17 19:47:17.000 198 21205.50 88.29 42880.90 47837.78 2015-07-17 19:47:18.000 198 21205.47 88.27 42880.95 47837.81 2015-07-17 19:47:19.000 198 21205.48 88.26 42880.95 47837.83 2015-07-17 19:47:20.000 198 21205.45 88.28 42880.97 47837.84 2015-07-17 19:47:21.000 198 21205.48 88.28 42880.98 47837.86 2015-07-17 19:47:22.000 198 21205.48 88.25 42880.99 47837.86 2015-07-17 19:47:23.000 198 21205.47 88.24 42880.99 47837.89 2015-07-17 19:47:24.000 198 21205.50 88.23 42881.01 47837.91 2015-07-17 19:47:25.000 198 21205.52 88.22 42881.03 47837.94 2015-07-17 19:47:26.000 198 21205.52 88.22 42881.07 47837.93 2015-07-17 19:47:27.000 198 21205.50 88.23 42881.06 47837.95 2015-07-17 19:47:28.000 198 21205.47 88.25 42881.07 47837.96 2015-07-17 19:47:29.000 198 21205.46 88.27 42881.09 47837.96 2015-07-17 19:47:30.000 198 21205.48 88.28 42881.06 47837.95 2015-07-17 19:47:31.000 198 21205.50 88.29 42881.07 47837.95 2015-07-17 19:47:32.000 198 21205.48 88.27 42881.09 47837.97 2015-07-17 19:47:33.000 198 21205.48 88.29 42881.05 47837.96 2015-07-17 19:47:34.000 198 21205.46 88.30 42881.05 47837.92 2015-07-17 19:47:35.000 198 21205.47 88.28 42881.01 47837.93 2015-07-17 19:47:36.000 198 21205.47 88.29 42880.99 47837.92 2015-07-17 19:47:37.000 198 21205.50 88.28 42881.03 47837.93 2015-07-17 19:47:38.000 198 21205.49 88.26 42881.02 47837.92 2015-07-17 19:47:39.000 198 21205.50 88.24 42881.01 47837.93 2015-07-17 19:47:40.000 198 21205.50 88.29 42881.06 47837.94 2015-07-17 19:47:41.000 198 21205.51 88.30 42881.09 47837.96 2015-07-17 19:47:42.000 198 21205.52 88.30 42881.09 47837.97 2015-07-17 19:47:43.000 198 21205.53 88.31 42881.13 47838.00 2015-07-17 19:47:44.000 198 21205.54 88.33 42881.14 47838.02 2015-07-17 19:47:45.000 198 21205.51 88.35 42881.16 47838.03 2015-07-17 19:47:46.000 198 21205.50 88.35 42881.15 47838.04 2015-07-17 19:47:47.000 198 21205.48 88.39 42881.14 47838.03 2015-07-17 19:47:48.000 198 21205.47 88.41 42881.16 47838.03 2015-07-17 19:47:49.000 198 21205.45 88.44 42881.17 47838.04 2015-07-17 19:47:50.000 198 21205.46 88.46 42881.17 47837.99 2015-07-17 19:47:51.000 198 21205.47 88.48 42881.12 47837.99 2015-07-17 19:47:52.000 198 21205.47 88.51 42881.12 47837.98 2015-07-17 19:47:53.000 198 21205.43 88.54 42881.09 47837.97 2015-07-17 19:47:54.000 198 21205.39 88.58 42881.09 47837.93 2015-07-17 19:47:55.000 198 21205.38 88.60 42881.08 47837.89 2015-07-17 19:47:56.000 198 21205.37 88.60 42881.08 47837.90 2015-07-17 19:47:57.000 198 21205.38 88.58 42881.05 47837.86 2015-07-17 19:47:58.000 198 21205.35 88.59 42881.07 47837.87 2015-07-17 19:47:59.000 198 21205.37 88.60 42881.07 47837.88 2015-07-17 19:48:00.000 198 21205.37 88.61 42881.05 47837.87 2015-07-17 19:48:01.000 198 21205.37 88.62 42881.06 47837.88 2015-07-17 19:48:02.000 198 21205.38 88.64 42881.05 47837.87 2015-07-17 19:48:03.000 198 21205.39 88.69 42881.06 47837.87 2015-07-17 19:48:04.000 198 21205.40 88.70 42881.04 47837.88 2015-07-17 19:48:05.000 198 21205.40 88.72 42881.05 47837.89 2015-07-17 19:48:06.000 198 21205.40 88.75 42881.05 47837.87 2015-07-17 19:48:07.000 198 21205.42 88.76 42881.06 47837.87 2015-07-17 19:48:08.000 198 21205.41 88.79 42881.04 47837.89 2015-07-17 19:48:09.000 198 21205.41 88.78 42881.09 47837.91 2015-07-17 19:48:10.000 198 21205.43 88.79 42881.06 47837.88 2015-07-17 19:48:11.000 198 21205.43 88.83 42881.05 47837.88 2015-07-17 19:48:12.000 198 21205.44 88.83 42881.04 47837.89 2015-07-17 19:48:13.000 198 21205.46 88.86 42881.06 47837.88 2015-07-17 19:48:14.000 198 21205.44 88.86 42881.05 47837.89 2015-07-17 19:48:15.000 198 21205.43 88.87 42881.02 47837.88 2015-07-17 19:48:16.000 198 21205.43 88.89 42881.02 47837.88 2015-07-17 19:48:17.000 198 21205.44 88.88 42881.02 47837.87 2015-07-17 19:48:18.000 198 21205.46 88.90 42881.02 47837.86 2015-07-17 19:48:19.000 198 21205.43 88.89 42881.01 47837.86 2015-07-17 19:48:20.000 198 21205.42 88.88 42881.00 47837.86 2015-07-17 19:48:21.000 198 21205.41 88.90 42881.00 47837.87 2015-07-17 19:48:22.000 198 21205.35 88.91 42880.98 47837.84 2015-07-17 19:48:23.000 198 21205.36 88.96 42880.97 47837.84 2015-07-17 19:48:24.000 198 21205.34 88.99 42880.95 47837.83 2015-07-17 19:48:25.000 198 21205.33 89.00 42880.92 47837.80 2015-07-17 19:48:26.000 198 21205.33 89.00 42880.96 47837.78 2015-07-17 19:48:27.000 198 21205.31 89.01 42880.92 47837.76 2015-07-17 19:48:28.000 198 21205.27 88.99 42880.93 47837.73 2015-07-17 19:48:29.000 198 21205.26 89.00 42880.93 47837.73 2015-07-17 19:48:30.000 198 21205.24 89.03 42880.89 47837.69 2015-07-17 19:48:31.000 198 21205.23 89.04 42880.88 47837.68 2015-07-17 19:48:32.000 198 21205.26 89.03 42880.87 47837.66 2015-07-17 19:48:33.000 198 21205.23 89.03 42880.85 47837.66 2015-07-17 19:48:34.000 198 21205.21 89.03 42880.84 47837.66 2015-07-17 19:48:35.000 198 21205.19 89.03 42880.83 47837.61 2015-07-17 19:48:36.000 198 21205.20 89.00 42880.82 47837.62 2015-07-17 19:48:37.000 198 21205.19 89.00 42880.82 47837.62 2015-07-17 19:48:38.000 198 21205.21 89.01 42880.83 47837.61 2015-07-17 19:48:39.000 198 21205.19 88.99 42880.82 47837.58 2015-07-17 19:48:40.000 198 21205.18 88.96 42880.81 47837.60 2015-07-17 19:48:41.000 198 21205.19 88.93 42880.84 47837.63 2015-07-17 19:48:42.000 198 21205.27 88.91 42880.90 47837.63 2015-07-17 19:48:43.000 198 21205.28 88.91 42880.94 47837.64 2015-07-17 19:48:44.000 198 21205.29 88.90 42880.95 47837.69 2015-07-17 19:48:45.000 198 21205.29 88.86 42880.99 47837.70 2015-07-17 19:48:46.000 198 21205.29 88.81 42881.00 47837.71 2015-07-17 19:48:47.000 198 21205.31 88.76 42881.04 47837.74 2015-07-17 19:48:48.000 198 21205.35 88.69 42881.06 47837.79 2015-07-17 19:48:49.000 198 21205.38 88.68 42881.11 47837.84 2015-07-17 19:48:50.000 198 21205.40 88.68 42881.13 47837.88 2015-07-17 19:48:51.000 198 21205.40 88.66 42881.17 47837.92 2015-07-17 19:48:52.000 198 21205.42 88.64 42881.21 47837.97 2015-07-17 19:48:53.000 198 21205.44 88.63 42881.20 47837.97 2015-07-17 19:48:54.000 198 21205.48 88.65 42881.19 47837.99 2015-07-17 19:48:55.000 198 21205.47 88.68 42881.19 47838.00 2015-07-17 19:48:56.000 198 21205.44 88.69 42881.17 47837.99 2015-07-17 19:48:57.000 198 21205.42 88.71 42881.17 47837.99 2015-07-17 19:48:58.000 198 21205.40 88.70 42881.16 47837.97 2015-07-17 19:48:59.000 198 21205.36 88.67 42881.19 47837.95 2015-07-17 19:49:00.000 198 21205.34 88.66 42881.21 47837.97 2015-07-17 19:49:01.000 198 21205.30 88.67 42881.22 47837.96 2015-07-17 19:49:02.000 198 21205.30 88.67 42881.21 47837.94 2015-07-17 19:49:03.000 198 21205.32 88.67 42881.21 47837.94 2015-07-17 19:49:04.000 198 21205.33 88.65 42881.19 47837.93 2015-07-17 19:49:05.000 198 21205.37 88.59 42881.21 47837.97 2015-07-17 19:49:06.000 198 21205.39 88.55 42881.24 47837.98 2015-07-17 19:49:07.000 198 21205.41 88.51 42881.27 47838.00 2015-07-17 19:49:08.000 198 21205.40 88.52 42881.25 47838.02 2015-07-17 19:49:09.000 198 21205.38 88.51 42881.25 47838.02 2015-07-17 19:49:10.000 198 21205.36 88.51 42881.24 47838.02 2015-07-17 19:49:11.000 198 21205.36 88.48 42881.23 47838.03 2015-07-17 19:49:12.000 198 21205.36 88.43 42881.25 47838.02 2015-07-17 19:49:13.000 198 21205.39 88.42 42881.28 47838.04 2015-07-17 19:49:14.000 198 21205.44 88.41 42881.31 47838.05 2015-07-17 19:49:15.000 198 21205.41 88.40 42881.33 47838.06 2015-07-17 19:49:16.000 198 21205.40 88.39 42881.34 47838.10 2015-07-17 19:49:17.000 198 21205.38 88.38 42881.35 47838.10 2015-07-17 19:49:18.000 198 21205.36 88.38 42881.38 47838.12 2015-07-17 19:49:19.000 198 21205.35 88.38 42881.37 47838.11 2015-07-17 19:49:20.000 198 21205.35 88.39 42881.35 47838.08 2015-07-17 19:49:21.000 198 21205.37 88.46 42881.30 47838.10 2015-07-17 19:49:22.000 198 21205.34 88.47 42881.29 47838.10 2015-07-17 19:49:23.000 198 21205.30 88.53 42881.27 47838.06 2015-07-17 19:49:24.000 198 21205.27 88.60 42881.27 47838.01 2015-07-17 19:49:25.000 198 21205.29 88.59 42881.25 47837.99 2015-07-17 19:49:26.000 198 21205.33 88.60 42881.26 47837.97 2015-07-17 19:49:27.000 198 21205.33 88.61 42881.26 47837.99 2015-07-17 19:49:28.000 198 21205.37 88.59 42881.22 47838.00 2015-07-17 19:49:29.000 198 21205.40 88.56 42881.21 47838.01 2015-07-17 19:49:30.000 198 21205.44 88.53 42881.26 47838.03 2015-07-17 19:49:31.000 198 21205.48 88.53 42881.26 47838.06 2015-07-17 19:49:32.000 198 21205.48 88.52 42881.31 47838.09 2015-07-17 19:49:33.000 198 21205.51 88.55 42881.30 47838.13 2015-07-17 19:49:34.000 198 21205.53 88.57 42881.30 47838.14 2015-07-17 19:49:35.000 198 21205.52 88.59 42881.30 47838.12 2015-07-17 19:49:36.000 198 21205.49 88.60 42881.27 47838.12 2015-07-17 19:49:37.000 198 21205.48 88.62 42881.28 47838.13 2015-07-17 19:49:38.000 198 21205.45 88.64 42881.24 47838.07 2015-07-17 19:49:39.000 198 21205.46 88.63 42881.23 47838.07 2015-07-17 19:49:40.000 198 21205.45 88.62 42881.24 47838.07 2015-07-17 19:49:41.000 198 21205.46 88.60 42881.28 47838.06 2015-07-17 19:49:42.000 198 21205.51 88.57 42881.28 47838.08 2015-07-17 19:49:43.000 198 21205.54 88.56 42881.30 47838.10 2015-07-17 19:49:44.000 198 21205.54 88.54 42881.32 47838.14 2015-07-17 19:49:45.000 198 21205.58 88.51 42881.31 47838.13 2015-07-17 19:49:46.000 198 21205.60 88.47 42881.32 47838.16 2015-07-17 19:49:47.000 198 21205.60 88.45 42881.36 47838.18 2015-07-17 19:49:48.000 198 21205.60 88.47 42881.34 47838.18 2015-07-17 19:49:49.000 198 21205.59 88.47 42881.33 47838.19 2015-07-17 19:49:50.000 198 21205.57 88.47 42881.33 47838.19 2015-07-17 19:49:51.000 198 21205.53 88.48 42881.32 47838.18 2015-07-17 19:49:52.000 198 21205.49 88.52 42881.27 47838.15 2015-07-17 19:49:53.000 198 21205.48 88.54 42881.25 47838.10 2015-07-17 19:49:54.000 198 21205.48 88.54 42881.23 47838.07 2015-07-17 19:49:55.000 198 21205.47 88.52 42881.24 47838.07 2015-07-17 19:49:56.000 198 21205.49 88.49 42881.21 47838.03 2015-07-17 19:49:57.000 198 21205.50 88.45 42881.24 47838.04 2015-07-17 19:49:58.000 198 21205.52 88.46 42881.27 47838.05 2015-07-17 19:49:59.000 198 21205.50 88.48 42881.23 47838.07 2015-07-17 19:50:00.000 198 21205.47 88.53 42881.25 47838.07 2015-07-17 19:50:01.000 198 21205.43 88.57 42881.22 47838.03 2015-07-17 19:50:02.000 198 21205.38 88.58 42881.18 47838.00 2015-07-17 19:50:03.000 198 21205.35 88.64 42881.13 47837.93 2015-07-17 19:50:04.000 198 21205.33 88.71 42881.10 47837.87 2015-07-17 19:50:05.000 198 21205.31 88.78 42881.04 47837.83 2015-07-17 19:50:06.000 198 21205.29 88.83 42881.02 47837.81 2015-07-17 19:50:07.000 198 21205.29 88.85 42881.01 47837.78 2015-07-17 19:50:08.000 198 21205.30 88.83 42881.02 47837.75 2015-07-17 19:50:09.000 198 21205.30 88.81 42881.04 47837.77 2015-07-17 19:50:10.000 198 21205.31 88.83 42881.04 47837.77 2015-07-17 19:50:11.000 198 21205.33 88.87 42881.02 47837.77 2015-07-17 19:50:12.000 198 21205.33 88.86 42881.05 47837.76 2015-07-17 19:50:13.000 198 21205.32 88.86 42881.04 47837.79 2015-07-17 19:50:14.000 198 21205.33 88.90 42881.01 47837.78 2015-07-17 19:50:15.000 198 21205.32 88.95 42881.01 47837.76 2015-07-17 19:50:16.000 198 21205.33 89.00 42880.97 47837.75 2015-07-17 19:50:17.000 198 21205.28 89.11 42880.94 47837.73 2015-07-17 19:50:18.000 198 21205.23 89.18 42880.90 47837.67 2015-07-17 19:50:19.000 198 21205.22 89.14 42880.84 47837.60 2015-07-17 19:50:20.000 198 21205.27 89.09 42880.84 47837.59 2015-07-17 19:50:21.000 198 21205.29 89.09 42880.85 47837.58 2015-07-17 19:50:22.000 198 21205.28 89.04 42880.88 47837.61 2015-07-17 19:50:23.000 198 21205.30 89.03 42880.90 47837.63 2015-07-17 19:50:24.000 198 21205.33 88.98 42880.93 47837.68 2015-07-17 19:50:25.000 198 21205.36 88.93 42880.97 47837.71 2015-07-17 19:50:26.000 198 21205.37 88.89 42881.00 47837.75 2015-07-17 19:50:27.000 198 21205.37 88.90 42881.02 47837.77 2015-07-17 19:50:28.000 198 21205.35 88.91 42881.06 47837.85 2015-07-17 19:50:29.000 198 21205.37 88.92 42881.09 47837.83 2015-07-17 19:50:30.000 198 21205.38 88.92 42881.09 47837.83 2015-07-17 19:50:31.000 198 21205.38 88.92 42881.03 47837.85 2015-07-17 19:50:32.000 198 21205.40 88.90 42881.06 47837.81 2015-07-17 19:50:33.000 198 21205.40 88.90 42881.03 47837.87 2015-07-17 19:50:34.000 198 21205.40 88.91 42881.04 47837.83 2015-07-17 19:50:35.000 198 21205.39 88.90 42881.07 47837.84 2015-07-17 19:50:36.000 198 21205.38 88.89 42881.07 47837.85 2015-07-17 19:50:37.000 198 21205.35 88.90 42881.07 47837.85 2015-07-17 19:50:38.000 198 21205.36 88.91 42881.05 47837.83 2015-07-17 19:50:39.000 198 21205.35 88.90 42881.08 47837.84 2015-07-17 19:50:40.000 198 21205.35 88.89 42881.04 47837.83 2015-07-17 19:50:41.000 198 21205.34 88.88 42881.04 47837.81 2015-07-17 19:50:42.000 198 21205.33 88.88 42881.07 47837.80 2015-07-17 19:50:43.000 198 21205.30 88.87 42881.08 47837.82 2015-07-17 19:50:44.000 198 21205.31 88.85 42881.04 47837.80 2015-07-17 19:50:45.000 198 21205.30 88.84 42881.06 47837.80 2015-07-17 19:50:46.000 198 21205.29 88.85 42881.06 47837.79 2015-07-17 19:50:47.000 198 21205.29 88.87 42881.04 47837.81 2015-07-17 19:50:48.000 198 21205.27 88.90 42881.06 47837.79 2015-07-17 19:50:49.000 198 21205.28 88.92 42881.01 47837.77 2015-07-17 19:50:50.000 198 21205.27 88.93 42880.98 47837.77 2015-07-17 19:50:51.000 198 21205.19 88.97 42880.98 47837.76 2015-07-17 19:50:52.000 198 21205.17 88.99 42880.94 47837.73 2015-07-17 19:50:53.000 198 21205.18 89.00 42880.92 47837.72 2015-07-17 19:50:54.000 198 21205.25 88.96 42880.90 47837.71 2015-07-17 19:50:55.000 198 21205.25 88.95 42880.95 47837.74 2015-07-17 19:50:56.000 198 21205.27 88.98 42880.95 47837.73 2015-07-17 19:50:57.000 198 21205.28 89.00 42880.94 47837.75 2015-07-17 19:50:58.000 198 21205.28 89.04 42880.92 47837.75 2015-07-17 19:50:59.000 198 21205.24 89.10 42880.89 47837.71 2015-07-17 19:51:00.000 198 21205.22 89.13 42880.88 47837.71 2015-07-17 19:51:01.000 198 21205.22 89.17 42880.84 47837.67 2015-07-17 19:51:02.000 198 21205.22 89.18 42880.80 47837.65 2015-07-17 19:51:03.000 198 21205.20 89.18 42880.77 47837.59 2015-07-17 19:51:04.000 198 21205.18 89.18 42880.75 47837.59 2015-07-17 19:51:05.000 198 21205.19 89.19 42880.74 47837.55 2015-07-17 19:51:06.000 198 21205.19 89.20 42880.73 47837.52 2015-07-17 19:51:07.000 198 21205.20 89.19 42880.70 47837.53 2015-07-17 19:51:08.000 198 21205.20 89.16 42880.71 47837.50 2015-07-17 19:51:09.000 198 21205.21 89.16 42880.71 47837.54 2015-07-17 19:51:10.000 198 21205.22 89.15 42880.72 47837.52 2015-07-17 19:51:11.000 198 21205.20 89.15 42880.69 47837.54 2015-07-17 19:51:12.000 198 21205.17 89.19 42880.64 47837.53 2015-07-17 19:51:13.000 198 21205.10 89.24 42880.66 47837.51 2015-07-17 19:51:14.000 198 21205.10 89.28 42880.65 47837.45 2015-07-17 19:51:15.000 198 21205.10 89.28 42880.64 47837.44 2015-07-17 19:51:16.000 198 21205.08 89.28 42880.63 47837.39 2015-07-17 19:51:17.000 198 21205.06 89.30 42880.59 47837.37 2015-07-17 19:51:18.000 198 21205.03 89.37 42880.55 47837.34 2015-07-17 19:51:19.000 198 21204.98 89.48 42880.48 47837.26 2015-07-17 19:51:20.000 198 21204.97 89.51 42880.44 47837.21 2015-07-17 19:51:21.000 198 21204.99 89.51 42880.42 47837.15 2015-07-17 19:51:22.000 198 21204.98 89.50 42880.39 47837.10 2015-07-17 19:51:23.000 198 21205.01 89.46 42880.37 47837.08 2015-07-17 19:51:24.000 198 21205.06 89.35 42880.35 47837.11 2015-07-17 19:51:25.000 198 21205.10 89.24 42880.42 47837.14 2015-07-17 19:51:26.000 198 21205.13 89.17 42880.52 47837.22 2015-07-17 19:51:27.000 198 21205.16 89.14 42880.61 47837.32 2015-07-17 19:51:28.000 198 21205.16 89.14 42880.66 47837.38 2015-07-17 19:51:29.000 198 21205.17 89.17 42880.65 47837.42 2015-07-17 19:51:30.000 198 21205.16 89.21 42880.65 47837.45 2015-07-17 19:51:31.000 198 21205.14 89.22 42880.68 47837.44 2015-07-17 19:51:32.000 198 21205.13 89.23 42880.67 47837.45 2015-07-17 19:51:33.000 198 21205.16 89.23 42880.67 47837.44 2015-07-17 19:51:34.000 198 21205.18 89.28 42880.68 47837.46 2015-07-17 19:51:35.000 198 21205.12 89.37 42880.63 47837.45 2015-07-17 19:51:36.000 198 21205.07 89.46 42880.59 47837.40 2015-07-17 19:51:37.000 198 21205.06 89.50 42880.57 47837.35 2015-07-17 19:51:38.000 198 21205.05 89.55 42880.51 47837.30 2015-07-17 19:51:39.000 198 21205.05 89.54 42880.49 47837.23 2015-07-17 19:51:40.000 198 21205.06 89.53 42880.49 47837.20 2015-07-17 19:51:41.000 198 21205.05 89.53 42880.48 47837.18 2015-07-17 19:51:42.000 198 21205.04 89.54 42880.49 47837.20 2015-07-17 19:51:43.000 198 21205.02 89.54 42880.48 47837.17 2015-07-17 19:51:44.000 198 21205.02 89.57 42880.45 47837.18 2015-07-17 19:51:45.000 198 21205.03 89.60 42880.43 47837.18 2015-07-17 19:51:46.000 198 21205.05 89.59 42880.48 47837.17 2015-07-17 19:51:47.000 198 21205.06 89.60 42880.47 47837.19 2015-07-17 19:51:48.000 198 21205.03 89.63 42880.45 47837.19 2015-07-17 19:51:49.000 198 21204.98 89.70 42880.42 47837.17 2015-07-17 19:51:50.000 198 21204.97 89.77 42880.39 47837.14 2015-07-17 19:51:51.000 198 21204.96 89.78 42880.38 47837.14 2015-07-17 19:51:52.000 198 21204.96 89.78 42880.36 47837.08 2015-07-17 19:51:53.000 198 21204.98 89.78 42880.33 47837.06 2015-07-17 19:51:54.000 198 21205.00 89.78 42880.32 47837.05 2015-07-17 19:51:55.000 198 21204.98 89.80 42880.34 47837.05 2015-07-17 19:51:56.000 198 21204.94 89.83 42880.27 47837.02 2015-07-17 19:51:57.000 198 21204.95 89.84 42880.25 47837.01 2015-07-17 19:51:58.000 198 21204.93 89.83 42880.24 47836.96 2015-07-17 19:51:59.000 198 21204.97 89.82 42880.25 47836.97 2015-07-17 19:52:00.000 198 21205.01 89.80 42880.25 47836.98 2015-07-17 19:52:01.000 198 21205.02 89.77 42880.25 47836.98 2015-07-17 19:52:02.000 198 21205.01 89.70 42880.27 47837.05 2015-07-17 19:52:03.000 198 21205.06 89.66 42880.34 47837.06 2015-07-17 19:52:04.000 198 21205.06 89.68 42880.40 47837.13 2015-07-17 19:52:05.000 198 21205.02 89.77 42880.39 47837.15 2015-07-17 19:52:06.000 198 21204.97 89.86 42880.36 47837.13 2015-07-17 19:52:07.000 198 21204.96 89.93 42880.32 47837.09 2015-07-17 19:52:08.000 198 21204.91 89.95 42880.26 47837.02 2015-07-17 19:52:09.000 198 21204.91 89.96 42880.24 47836.97 2015-07-17 19:52:10.000 198 21204.93 89.95 42880.21 47836.93 2015-07-17 19:52:11.000 198 21204.89 89.95 42880.20 47836.92 2015-07-17 19:52:12.000 198 21204.87 89.95 42880.22 47836.90 2015-07-17 19:52:13.000 198 21204.90 89.95 42880.21 47836.89 2015-07-17 19:52:14.000 198 21204.91 89.95 42880.17 47836.89 2015-07-17 19:52:15.000 198 21204.91 89.96 42880.18 47836.88 2015-07-17 19:52:16.000 198 21204.94 89.91 42880.20 47836.86 2015-07-17 19:52:17.000 198 21205.01 89.80 42880.19 47836.93 2015-07-17 19:52:18.000 198 21205.07 89.74 42880.25 47836.96 2015-07-17 19:52:19.000 198 21205.09 89.64 42880.36 47837.05 2015-07-17 19:52:20.000 198 21205.12 89.60 42880.39 47837.13 2015-07-17 19:52:21.000 198 21205.15 89.58 42880.41 47837.17 2015-07-17 19:52:22.000 198 21205.17 89.58 42880.48 47837.24 2015-07-17 19:52:23.000 198 21205.18 89.57 42880.51 47837.25 2015-07-17 19:52:24.000 198 21205.18 89.54 42880.53 47837.29 2015-07-17 19:52:25.000 198 21205.18 89.53 42880.58 47837.32 2015-07-17 19:52:26.000 198 21205.18 89.54 42880.59 47837.33 2015-07-17 19:52:27.000 198 21205.16 89.53 42880.60 47837.34 2015-07-17 19:52:28.000 198 21205.18 89.52 42880.59 47837.38 2015-07-17 19:52:29.000 198 21205.15 89.51 42880.65 47837.38 2015-07-17 19:52:30.000 198 21205.16 89.51 42880.62 47837.40 2015-07-17 19:52:31.000 198 21205.21 89.49 42880.60 47837.40 2015-07-17 19:52:32.000 198 21205.21 89.43 42880.64 47837.43 2015-07-17 19:52:33.000 198 21205.22 89.42 42880.63 47837.45 2015-07-17 19:52:34.000 198 21205.24 89.40 42880.69 47837.46 2015-07-17 19:52:35.000 198 21205.23 89.39 42880.70 47837.48 2015-07-17 19:52:36.000 198 21205.22 89.37 42880.71 47837.54 2015-07-17 19:52:37.000 198 21205.28 89.32 42880.73 47837.53 2015-07-17 19:52:38.000 198 21205.32 89.29 42880.77 47837.55 2015-07-17 19:52:39.000 198 21205.38 89.27 42880.77 47837.60 2015-07-17 19:52:40.000 198 21205.39 89.22 42880.76 47837.65 2015-07-17 19:52:41.000 198 21205.41 89.18 42880.77 47837.68 2015-07-17 19:52:42.000 198 21205.43 89.14 42880.82 47837.72 2015-07-17 19:52:43.000 198 21205.43 89.14 42880.86 47837.74 2015-07-17 19:52:44.000 198 21205.41 89.15 42880.86 47837.77 2015-07-17 19:52:45.000 198 21205.42 89.13 42880.89 47837.77 2015-07-17 19:52:46.000 198 21205.43 89.12 42880.87 47837.76 2015-07-17 19:52:47.000 198 21205.42 89.12 42880.91 47837.77 2015-07-17 19:52:48.000 198 21205.40 89.12 42880.92 47837.79 2015-07-17 19:52:49.000 198 21205.39 89.11 42880.93 47837.78 2015-07-17 19:52:50.000 198 21205.39 89.13 42880.92 47837.78 2015-07-17 19:52:51.000 198 21205.40 89.14 42880.92 47837.80 2015-07-17 19:52:52.000 198 21205.41 89.09 42880.92 47837.79 2015-07-17 19:52:53.000 198 21205.40 89.08 42880.96 47837.78 2015-07-17 19:52:54.000 198 21205.39 89.05 42880.96 47837.81 2015-07-17 19:52:55.000 198 21205.37 89.03 42880.98 47837.82 2015-07-17 19:52:56.000 198 21205.40 89.02 42881.01 47837.81 2015-07-17 19:52:57.000 198 21205.41 89.00 42881.00 47837.85 2015-07-17 19:52:58.000 198 21205.44 88.94 42881.01 47837.87 2015-07-17 19:52:59.000 198 21205.42 88.96 42881.03 47837.87 2015-07-17 19:53:00.000 198 21205.39 88.97 42881.02 47837.90 2015-07-17 19:53:01.000 198 21205.41 88.97 42881.02 47837.89 2015-07-17 19:53:02.000 198 21205.42 88.95 42881.05 47837.89 2015-07-17 19:53:03.000 198 21205.43 88.91 42881.07 47837.90 2015-07-17 19:53:04.000 198 21205.42 88.90 42881.07 47837.91 2015-07-17 19:53:05.000 198 21205.42 88.90 42881.09 47837.93 2015-07-17 19:53:06.000 198 21205.41 88.89 42881.07 47837.93 2015-07-17 19:53:07.000 198 21205.39 88.91 42881.07 47837.93 2015-07-17 19:53:08.000 198 21205.36 88.90 42881.06 47837.93 2015-07-17 19:53:09.000 198 21205.35 88.93 42881.06 47837.91 2015-07-17 19:53:10.000 198 21205.33 88.93 42881.04 47837.89 2015-07-17 19:53:11.000 198 21205.32 88.94 42881.05 47837.88 2015-07-17 19:53:12.000 198 21205.32 88.96 42881.04 47837.88 2015-07-17 19:53:13.000 198 21205.32 88.93 42881.02 47837.86 2015-07-17 19:53:14.000 198 21205.31 88.94 42881.04 47837.86 2015-07-17 19:53:15.000 198 21205.30 88.96 42881.05 47837.85 2015-07-17 19:53:16.000 198 21205.30 88.97 42881.07 47837.85 2015-07-17 19:53:17.000 198 21205.27 88.95 42881.05 47837.83 2015-07-17 19:53:18.000 198 21205.28 88.95 42881.03 47837.84 2015-07-17 19:53:19.000 198 21205.30 88.95 42881.04 47837.84 2015-07-17 19:53:20.000 198 21205.29 88.96 42881.04 47837.83 2015-07-17 19:53:21.000 198 21205.26 88.98 42881.04 47837.83 2015-07-17 19:53:22.000 198 21205.23 88.98 42880.99 47837.82 2015-07-17 19:53:23.000 198 21205.24 89.00 42880.99 47837.79 2015-07-17 19:53:24.000 198 21205.26 89.01 42880.95 47837.78 2015-07-17 19:53:25.000 198 21205.24 89.00 42880.95 47837.77 2015-07-17 19:53:26.000 198 21205.23 89.00 42880.96 47837.76 2015-07-17 19:53:27.000 198 21205.23 89.02 42880.97 47837.73 2015-07-17 19:53:28.000 198 21205.21 89.02 42880.99 47837.74 2015-07-17 19:53:29.000 198 21205.21 89.03 42880.93 47837.70 2015-07-17 19:53:30.000 198 21205.23 89.04 42880.91 47837.70 2015-07-17 19:53:31.000 198 21205.22 89.09 42880.88 47837.69 2015-07-17 19:53:32.000 198 21205.25 89.10 42880.89 47837.67 2015-07-17 19:53:33.000 198 21205.26 89.11 42880.89 47837.67 2015-07-17 19:53:34.000 198 21205.28 89.09 42880.92 47837.68 2015-07-17 19:53:35.000 198 21205.22 89.10 42880.91 47837.66 2015-07-17 19:53:36.000 198 21205.23 89.10 42880.88 47837.66 2015-07-17 19:53:37.000 198 21205.26 89.06 42880.86 47837.66 2015-07-17 19:53:38.000 198 21205.26 89.05 42880.87 47837.68 2015-07-17 19:53:39.000 198 21205.28 89.00 42880.91 47837.70 2015-07-17 19:53:40.000 198 21205.30 88.94 42880.93 47837.75 2015-07-17 19:53:41.000 198 21205.30 88.90 42880.97 47837.78 2015-07-17 19:53:42.000 198 21205.32 88.86 42881.01 47837.81 2015-07-17 19:53:43.000 198 21205.32 88.83 42881.05 47837.85 2015-07-17 19:53:44.000 198 21205.31 88.82 42881.10 47837.88 2015-07-17 19:53:45.000 198 21205.31 88.81 42881.12 47837.90 2015-07-17 19:53:46.000 198 21205.30 88.79 42881.14 47837.92 2015-07-17 19:53:47.000 198 21205.34 88.74 42881.17 47837.94 2015-07-17 19:53:48.000 198 21205.32 88.73 42881.21 47837.99 2015-07-17 19:53:49.000 198 21205.32 88.71 42881.22 47838.00 2015-07-17 19:53:50.000 198 21205.35 88.68 42881.22 47838.02 2015-07-17 19:53:51.000 198 21205.33 88.70 42881.24 47838.06 2015-07-17 19:53:52.000 198 21205.33 88.69 42881.28 47838.06 2015-07-17 19:53:53.000 198 21205.33 88.69 42881.28 47838.06 2015-07-17 19:53:54.000 198 21205.31 88.68 42881.28 47838.05 2015-07-17 19:53:55.000 198 21205.30 88.69 42881.26 47838.07 2015-07-17 19:53:56.000 198 21205.32 88.71 42881.28 47838.08 2015-07-17 19:53:57.000 198 21205.29 88.70 42881.25 47838.05 2015-07-17 19:53:58.000 198 21205.26 88.71 42881.23 47838.03 2015-07-17 19:53:59.000 198 21205.28 88.70 42881.23 47838.03 2015-07-17 19:54:00.000 198 21205.28 88.73 42881.23 47838.01 2015-07-17 19:54:01.000 198 21205.25 88.73 42881.23 47838.01 2015-07-17 19:54:02.000 198 21205.23 88.74 42881.18 47838.00 2015-07-17 19:54:03.000 198 21205.23 88.78 42881.16 47837.99 2015-07-17 19:54:04.000 198 21205.21 88.79 42881.19 47837.95 2015-07-17 19:54:05.000 198 21205.21 88.81 42881.19 47837.97 2015-07-17 19:54:06.000 198 21205.21 88.83 42881.14 47837.93 2015-07-17 19:54:07.000 198 21205.20 88.84 42881.09 47837.92 2015-07-17 19:54:08.000 198 21205.21 88.87 42881.10 47837.88 2015-07-17 19:54:09.000 198 21205.20 88.85 42881.11 47837.88 2015-07-17 19:54:10.000 198 21205.20 88.86 42881.12 47837.89 2015-07-17 19:54:11.000 198 21205.18 88.85 42881.10 47837.89 2015-07-17 19:54:12.000 198 21205.17 88.86 42881.11 47837.87 2015-07-17 19:54:13.000 198 21205.17 88.87 42881.13 47837.88 2015-07-17 19:54:14.000 198 21205.21 88.87 42881.12 47837.89 2015-07-17 19:54:15.000 198 21205.20 88.88 42881.11 47837.90 2015-07-17 19:54:16.000 198 21205.18 88.89 42881.11 47837.88 2015-07-17 19:54:17.000 198 21205.16 88.92 42881.07 47837.87 2015-07-17 19:54:18.000 198 21205.15 88.94 42881.08 47837.86 2015-07-17 19:54:19.000 198 21205.18 88.97 42881.09 47837.85 2015-07-17 19:54:20.000 198 21205.23 88.95 42881.11 47837.87 2015-07-17 19:54:21.000 198 21205.25 88.95 42881.12 47837.87 2015-07-17 19:54:22.000 198 21205.23 88.96 42881.12 47837.89 2015-07-17 19:54:23.000 198 21205.25 88.98 42881.13 47837.87 2015-07-17 19:54:24.000 198 21205.26 89.03 42881.09 47837.89 2015-07-17 19:54:25.000 198 21205.29 89.06 42881.11 47837.89 2015-07-17 19:54:26.000 198 21205.30 89.07 42881.09 47837.87 2015-07-17 19:54:27.000 198 21205.25 89.08 42881.09 47837.87 2015-07-17 19:54:28.000 198 21205.25 89.10 42881.07 47837.88 2015-07-17 19:54:29.000 198 21205.25 89.12 42881.07 47837.86 2015-07-17 19:54:30.000 198 21205.26 89.14 42881.06 47837.85 2015-07-17 19:54:31.000 198 21205.27 89.16 42881.06 47837.86 2015-07-17 19:54:32.000 198 21205.25 89.17 42881.03 47837.82 2015-07-17 19:54:33.000 198 21205.24 89.20 42881.01 47837.84 2015-07-17 19:54:34.000 198 21205.23 89.20 42881.03 47837.81 2015-07-17 19:54:35.000 198 21205.20 89.19 42881.03 47837.81 2015-07-17 19:54:36.000 198 21205.21 89.19 42881.06 47837.81 2015-07-17 19:54:37.000 198 21205.20 89.20 42881.06 47837.80 2015-07-17 19:54:38.000 198 21205.19 89.20 42881.05 47837.81 2015-07-17 19:54:39.000 198 21205.23 89.22 42881.03 47837.81 2015-07-17 19:54:40.000 198 21205.24 89.23 42881.05 47837.80 2015-07-17 19:54:41.000 198 21205.20 89.28 42881.05 47837.81 2015-07-17 19:54:42.000 198 21205.19 89.31 42881.04 47837.82 2015-07-17 19:54:43.000 198 21205.21 89.33 42881.02 47837.76 2015-07-17 19:54:44.000 198 21205.22 89.30 42881.02 47837.76 2015-07-17 19:54:45.000 198 21205.22 89.30 42881.00 47837.77 2015-07-17 19:54:46.000 198 21205.18 89.33 42881.01 47837.79 2015-07-17 19:54:47.000 198 21205.16 89.34 42881.05 47837.75 2015-07-17 19:54:48.000 198 21205.15 89.34 42881.02 47837.74 2015-07-17 19:54:49.000 198 21205.09 89.41 42880.96 47837.73 2015-07-17 19:54:50.000 198 21205.04 89.47 42880.90 47837.70 2015-07-17 19:54:51.000 198 21205.01 89.52 42880.88 47837.64 2015-07-17 19:54:52.000 198 21204.97 89.54 42880.86 47837.57 2015-07-17 19:54:53.000 198 21204.93 89.56 42880.83 47837.53 2015-07-17 19:54:54.000 198 21204.93 89.58 42880.81 47837.49 2015-07-17 19:54:55.000 198 21204.93 89.54 42880.78 47837.46 2015-07-17 19:54:56.000 198 21204.94 89.48 42880.74 47837.42 2015-07-17 19:54:57.000 198 21204.99 89.43 42880.74 47837.45 2015-07-17 19:54:58.000 198 21205.00 89.39 42880.74 47837.46 2015-07-17 19:54:59.000 198 21205.02 89.38 42880.77 47837.49 2015-07-17 19:55:00.000 198 21204.99 89.38 42880.79 47837.48 2015-07-17 19:55:01.000 198 21205.00 89.39 42880.77 47837.49 2015-07-17 19:55:02.000 198 21204.99 89.39 42880.77 47837.50 2015-07-17 19:55:03.000 198 21204.97 89.39 42880.77 47837.50 2015-07-17 19:55:04.000 198 21204.96 89.36 42880.75 47837.48 2015-07-17 19:55:05.000 198 21204.98 89.31 42880.77 47837.49 2015-07-17 19:55:06.000 198 21205.00 89.33 42880.79 47837.50 2015-07-17 19:55:07.000 198 21204.98 89.29 42880.77 47837.49 2015-07-17 19:55:08.000 198 21204.99 89.29 42880.78 47837.51 2015-07-17 19:55:09.000 198 21205.01 89.27 42880.81 47837.52 2015-07-17 19:55:10.000 198 21205.02 89.26 42880.81 47837.52 2015-07-17 19:55:11.000 198 21205.03 89.22 42880.83 47837.53 2015-07-17 19:55:12.000 198 21205.06 89.18 42880.87 47837.54 2015-07-17 19:55:13.000 198 21205.06 89.17 42880.88 47837.59 2015-07-17 19:55:14.000 198 21205.05 89.17 42880.89 47837.58 2015-07-17 19:55:15.000 198 21205.05 89.16 42880.90 47837.60 2015-07-17 19:55:16.000 198 21205.05 89.17 42880.89 47837.60 2015-07-17 19:55:17.000 198 21205.04 89.15 42880.88 47837.62 2015-07-17 19:55:18.000 198 21205.02 89.10 42880.92 47837.61 2015-07-17 19:55:19.000 198 21205.00 89.13 42880.88 47837.60 2015-07-17 19:55:20.000 198 21204.94 89.18 42880.86 47837.59 2015-07-17 19:55:21.000 198 21204.91 89.23 42880.84 47837.54 2015-07-17 19:55:22.000 198 21204.88 89.30 42880.79 47837.50 2015-07-17 19:55:23.000 198 21204.85 89.36 42880.71 47837.45 2015-07-17 19:55:24.000 198 21204.82 89.39 42880.64 47837.39 2015-07-17 19:55:25.000 198 21204.86 89.35 42880.66 47837.33 2015-07-17 19:55:26.000 198 21204.86 89.35 42880.67 47837.33 2015-07-17 19:55:27.000 198 21204.89 89.32 42880.67 47837.32 2015-07-17 19:55:28.000 198 21204.87 89.33 42880.64 47837.35 2015-07-17 19:55:29.000 198 21204.88 89.36 42880.62 47837.35 2015-07-17 19:55:30.000 198 21204.87 89.41 42880.62 47837.34 2015-07-17 19:55:31.000 198 21204.88 89.47 42880.59 47837.30 2015-07-17 19:55:32.000 198 21204.89 89.50 42880.52 47837.29 2015-07-17 19:55:33.000 198 21204.90 89.52 42880.55 47837.26 2015-07-17 19:55:34.000 198 21204.92 89.50 42880.54 47837.24 2015-07-17 19:55:35.000 198 21204.96 89.47 42880.53 47837.26 2015-07-17 19:55:36.000 198 21205.02 89.42 42880.56 47837.32 2015-07-17 19:55:37.000 198 21205.05 89.36 42880.64 47837.33 2015-07-17 19:55:38.000 198 21205.11 89.35 42880.67 47837.41 2015-07-17 19:55:39.000 198 21205.13 89.35 42880.72 47837.46 2015-07-17 19:55:40.000 198 21205.11 89.39 42880.76 47837.49 2015-07-17 19:55:41.000 198 21205.11 89.46 42880.76 47837.52 2015-07-17 19:55:42.000 198 21205.11 89.54 42880.72 47837.50 2015-07-17 19:55:43.000 198 21205.09 89.53 42880.70 47837.47 2015-07-17 19:55:44.000 198 21205.12 89.52 42880.70 47837.45 2015-07-17 19:55:45.000 198 21205.13 89.53 42880.74 47837.49 2015-07-17 19:55:46.000 198 21205.20 89.51 42880.72 47837.51 2015-07-17 19:55:47.000 198 21205.24 89.49 42880.78 47837.54 2015-07-17 19:55:48.000 198 21205.27 89.47 42880.83 47837.61 2015-07-17 19:55:49.000 198 21205.28 89.48 42880.85 47837.65 2015-07-17 19:55:50.000 198 21205.28 89.47 42880.86 47837.71 2015-07-17 19:55:51.000 198 21205.27 89.45 42880.88 47837.72 2015-07-17 19:55:52.000 198 21205.29 89.44 42880.94 47837.74 2015-07-17 19:55:53.000 198 21205.30 89.43 42880.94 47837.79 2015-07-17 19:55:54.000 198 21205.33 89.46 42880.95 47837.78 2015-07-17 19:55:55.000 198 21205.35 89.45 42880.97 47837.80 2015-07-17 19:55:56.000 198 21205.34 89.45 42880.99 47837.81 2015-07-17 19:55:57.000 198 21205.32 89.45 42880.99 47837.80 2015-07-17 19:55:58.000 198 21205.35 89.42 42880.98 47837.83 2015-07-17 19:55:59.000 198 21205.36 89.38 42880.99 47837.83 2015-07-17 19:56:00.000 198 21205.34 89.37 42881.01 47837.84 2015-07-17 19:56:01.000 198 21205.33 89.36 42881.06 47837.88 2015-07-17 19:56:02.000 198 21205.33 89.34 42881.08 47837.87 2015-07-17 19:56:03.000 198 21205.31 89.33 42881.07 47837.89 2015-07-17 19:56:04.000 198 21205.31 89.36 42881.03 47837.88 2015-07-17 19:56:05.000 198 21205.32 89.36 42881.08 47837.89 2015-07-17 19:56:06.000 198 21205.32 89.36 42881.04 47837.87 2015-07-17 19:56:07.000 198 21205.33 89.37 42881.04 47837.88 2015-07-17 19:56:08.000 198 21205.35 89.33 42881.06 47837.86 2015-07-17 19:56:09.000 198 21205.36 89.31 42881.07 47837.87 2015-07-17 19:56:10.000 198 21205.38 89.32 42881.09 47837.90 2015-07-17 19:56:11.000 198 21205.36 89.31 42881.09 47837.90 2015-07-17 19:56:12.000 198 21205.34 89.31 42881.08 47837.91 2015-07-17 19:56:13.000 198 21205.34 89.33 42881.10 47837.93 2015-07-17 19:56:14.000 198 21205.34 89.34 42881.08 47837.91 2015-07-17 19:56:15.000 198 21205.30 89.38 42881.10 47837.89 2015-07-17 19:56:16.000 198 21205.27 89.47 42881.04 47837.91 2015-07-17 19:56:17.000 198 21205.31 89.50 42880.98 47837.84 2015-07-17 19:56:18.000 198 21205.34 89.51 42880.94 47837.81 2015-07-17 19:56:19.000 198 21205.33 89.53 42880.90 47837.79 2015-07-17 19:56:20.000 198 21205.28 89.52 42880.93 47837.76 2015-07-17 19:56:21.000 198 21205.29 89.54 42880.93 47837.75 2015-07-17 19:56:22.000 198 21205.23 89.59 42880.89 47837.72 2015-07-17 19:56:23.000 198 21205.17 89.66 42880.84 47837.67 2015-07-17 19:56:24.000 198 21205.14 89.69 42880.78 47837.62 2015-07-17 19:56:25.000 198 21205.14 89.71 42880.75 47837.56 2015-07-17 19:56:26.000 198 21205.18 89.71 42880.75 47837.52 2015-07-17 19:56:27.000 198 21205.20 89.70 42880.75 47837.54 2015-07-17 19:56:28.000 198 21205.24 89.67 42880.76 47837.53 2015-07-17 19:56:29.000 198 21205.23 89.66 42880.76 47837.51 2015-07-17 19:56:30.000 198 21205.25 89.67 42880.75 47837.52 2015-07-17 19:56:31.000 198 21205.23 89.67 42880.76 47837.52 2015-07-17 19:56:32.000 198 21205.24 89.64 42880.74 47837.55 2015-07-17 19:56:33.000 198 21205.26 89.61 42880.77 47837.53 2015-07-17 19:56:34.000 198 21205.24 89.59 42880.76 47837.55 2015-07-17 19:56:35.000 198 21205.25 89.57 42880.72 47837.57 2015-07-17 19:56:36.000 198 21205.25 89.55 42880.76 47837.56 2015-07-17 19:56:37.000 198 21205.25 89.53 42880.77 47837.58 2015-07-17 19:56:38.000 198 21205.22 89.49 42880.78 47837.59 2015-07-17 19:56:39.000 198 21205.23 89.45 42880.83 47837.60 2015-07-17 19:56:40.000 198 21205.21 89.45 42880.85 47837.62 2015-07-17 19:56:41.000 198 21205.19 89.47 42880.87 47837.62 2015-07-17 19:56:42.000 198 21205.21 89.47 42880.84 47837.64 2015-07-17 19:56:43.000 198 21205.18 89.48 42880.84 47837.64 2015-07-17 19:56:44.000 198 21205.17 89.51 42880.84 47837.61 2015-07-17 19:56:45.000 198 21205.17 89.54 42880.84 47837.62 2015-07-17 19:56:46.000 198 21205.14 89.55 42880.85 47837.60 2015-07-17 19:56:47.000 198 21205.14 89.55 42880.82 47837.58 2015-07-17 19:56:48.000 198 21205.16 89.55 42880.83 47837.57 2015-07-17 19:56:49.000 198 21205.15 89.53 42880.79 47837.54 2015-07-17 19:56:50.000 198 21205.13 89.53 42880.77 47837.54 2015-07-17 19:56:51.000 198 21205.14 89.51 42880.80 47837.53 2015-07-17 19:56:52.000 198 21205.19 89.47 42880.77 47837.53 2015-07-17 19:56:53.000 198 21205.20 89.44 42880.80 47837.56 2015-07-17 19:56:54.000 198 21205.22 89.44 42880.80 47837.58 2015-07-17 19:56:55.000 198 21205.21 89.41 42880.81 47837.59 2015-07-17 19:56:56.000 198 21205.19 89.37 42880.82 47837.60 2015-07-17 19:56:57.000 198 21205.20 89.37 42880.84 47837.62 2015-07-17 19:56:58.000 198 21205.20 89.38 42880.86 47837.65 2015-07-17 19:56:59.000 198 21205.22 89.39 42880.84 47837.65 2015-07-17 19:57:00.000 198 21205.22 89.38 42880.83 47837.61 2015-07-17 19:57:01.000 198 21205.22 89.36 42880.85 47837.64 2015-07-17 19:57:02.000 198 21205.23 89.34 42880.85 47837.64 2015-07-17 19:57:03.000 198 21205.25 89.30 42880.87 47837.64 2015-07-17 19:57:04.000 198 21205.24 89.29 42880.89 47837.67 2015-07-17 19:57:05.000 198 21205.23 89.26 42880.91 47837.67 2015-07-17 19:57:06.000 198 21205.24 89.22 42880.90 47837.69 2015-07-17 19:57:07.000 198 21205.25 89.18 42880.91 47837.70 2015-07-17 19:57:08.000 198 21205.26 89.14 42880.93 47837.74 2015-07-17 19:57:09.000 198 21205.28 89.10 42880.98 47837.76 2015-07-17 19:57:10.000 198 21205.30 89.06 42880.97 47837.77 2015-07-17 19:57:11.000 198 21205.31 89.02 42880.99 47837.82 2015-07-17 19:57:12.000 198 21205.30 89.01 42881.01 47837.85 2015-07-17 19:57:13.000 198 21205.30 88.95 42881.06 47837.86 2015-07-17 19:57:14.000 198 21205.29 88.95 42881.10 47837.89 2015-07-17 19:57:15.000 198 21205.31 88.94 42881.12 47837.93 2015-07-17 19:57:16.000 198 21205.30 88.95 42881.15 47837.93 2015-07-17 19:57:17.000 198 21205.31 88.98 42881.16 47837.92 2015-07-17 19:57:18.000 198 21205.26 89.01 42881.12 47837.96 2015-07-17 19:57:19.000 198 21205.24 89.07 42881.09 47837.92 2015-07-17 19:57:20.000 198 21205.24 89.12 42881.06 47837.89 2015-07-17 19:57:21.000 198 21205.26 89.15 42881.02 47837.84 2015-07-17 19:57:22.000 198 21205.24 89.18 42881.01 47837.82 2015-07-17 19:57:23.000 198 21205.26 89.18 42880.97 47837.80 2015-07-17 19:57:24.000 198 21205.27 89.18 42880.95 47837.79 2015-07-17 19:57:25.000 198 21205.23 89.19 42880.99 47837.79 2015-07-17 19:57:26.000 198 21205.23 89.15 42880.99 47837.77 2015-07-17 19:57:27.000 198 21205.24 89.17 42880.95 47837.79 2015-07-17 19:57:28.000 198 21205.23 89.20 42880.94 47837.75 2015-07-17 19:57:29.000 198 21205.20 89.23 42880.95 47837.77 2015-07-17 19:57:30.000 198 21205.20 89.23 42880.95 47837.75 2015-07-17 19:57:31.000 198 21205.22 89.26 42880.94 47837.74 2015-07-17 19:57:32.000 198 21205.19 89.29 42880.94 47837.75 2015-07-17 19:57:33.000 198 21205.17 89.33 42880.94 47837.73 2015-07-17 19:57:34.000 198 21205.17 89.35 42880.91 47837.71 2015-07-17 19:57:35.000 198 21205.16 89.38 42880.85 47837.69 2015-07-17 19:57:36.000 198 21205.16 89.42 42880.85 47837.67 2015-07-17 19:57:37.000 198 21205.17 89.43 42880.84 47837.65 2015-07-17 19:57:38.000 198 21205.17 89.42 42880.83 47837.62 2015-07-17 19:57:39.000 198 21205.16 89.45 42880.83 47837.61 2015-07-17 19:57:40.000 198 21205.15 89.45 42880.81 47837.62 2015-07-17 19:57:41.000 198 21205.16 89.43 42880.82 47837.58 2015-07-17 19:57:42.000 198 21205.15 89.44 42880.82 47837.59 2015-07-17 19:57:43.000 198 21205.14 89.44 42880.80 47837.59 2015-07-17 19:57:44.000 198 21205.14 89.41 42880.83 47837.58 2015-07-17 19:57:45.000 198 21205.15 89.41 42880.84 47837.59 2015-07-17 19:57:46.000 198 21205.15 89.45 42880.82 47837.59 2015-07-17 19:57:47.000 198 21205.13 89.50 42880.84 47837.58 2015-07-17 19:57:48.000 198 21205.14 89.55 42880.82 47837.59 2015-07-17 19:57:49.000 198 21205.14 89.55 42880.78 47837.56 2015-07-17 19:57:50.000 198 21205.11 89.54 42880.77 47837.53 2015-07-17 19:57:51.000 198 21205.12 89.53 42880.77 47837.52 2015-07-17 19:57:52.000 198 21205.09 89.52 42880.78 47837.53 2015-07-17 19:57:53.000 198 21205.06 89.50 42880.78 47837.51 2015-07-17 19:57:54.000 198 21205.01 89.49 42880.76 47837.47 2015-07-17 19:57:55.000 198 21204.97 89.49 42880.72 47837.48 2015-07-17 19:57:56.000 198 21204.93 89.46 42880.70 47837.43 2015-07-17 19:57:57.000 198 21204.91 89.42 42880.72 47837.42 2015-07-17 19:57:58.000 198 21204.93 89.41 42880.72 47837.41 2015-07-17 19:57:59.000 198 21204.91 89.40 42880.75 47837.41 2015-07-17 19:58:00.000 198 21204.90 89.39 42880.74 47837.41 2015-07-17 19:58:01.000 198 21204.89 89.39 42880.75 47837.39 2015-07-17 19:58:02.000 198 21204.88 89.41 42880.72 47837.40 2015-07-17 19:58:03.000 198 21204.88 89.41 42880.76 47837.41 2015-07-17 19:58:04.000 198 21204.86 89.40 42880.74 47837.42 2015-07-17 19:58:05.000 198 21204.87 89.39 42880.76 47837.42 2015-07-17 19:58:06.000 198 21204.90 89.35 42880.76 47837.43 2015-07-17 19:58:07.000 198 21204.91 89.30 42880.76 47837.42 2015-07-17 19:58:08.000 198 21204.94 89.30 42880.76 47837.44 2015-07-17 19:58:09.000 198 21204.89 89.28 42880.76 47837.46 2015-07-17 19:58:10.000 198 21204.90 89.24 42880.78 47837.45 2015-07-17 19:58:11.000 198 21204.89 89.19 42880.82 47837.46 2015-07-17 19:58:12.000 198 21204.86 89.15 42880.83 47837.47 2015-07-17 19:58:13.000 198 21204.87 89.11 42880.84 47837.49 2015-07-17 19:58:14.000 198 21204.87 89.07 42880.83 47837.51 2015-07-17 19:58:15.000 198 21204.83 89.05 42880.87 47837.52 2015-07-17 19:58:16.000 198 21204.82 89.06 42880.88 47837.54 2015-07-17 19:58:17.000 198 21204.83 89.09 42880.85 47837.51 2015-07-17 19:58:18.000 198 21204.83 89.10 42880.84 47837.50 2015-07-17 19:58:19.000 198 21204.82 89.07 42880.86 47837.51 2015-07-17 19:58:20.000 198 21204.85 89.06 42880.85 47837.48 2015-07-17 19:58:21.000 198 21204.85 89.02 42880.88 47837.52 2015-07-17 19:58:22.000 198 21204.85 88.99 42880.91 47837.54 2015-07-17 19:58:23.000 198 21204.87 88.98 42880.92 47837.53 2015-07-17 19:58:24.000 198 21204.84 88.98 42880.95 47837.59 2015-07-17 19:58:25.000 198 21204.86 89.02 42880.95 47837.53 2015-07-17 19:58:26.000 198 21204.89 89.03 42880.91 47837.56 2015-07-17 19:58:27.000 198 21204.89 89.06 42880.90 47837.54 2015-07-17 19:58:28.000 198 21204.91 89.06 42880.88 47837.55 2015-07-17 19:58:29.000 198 21204.90 89.06 42880.86 47837.52 2015-07-17 19:58:30.000 198 21204.89 89.04 42880.88 47837.50 2015-07-17 19:58:31.000 198 21204.90 89.03 42880.89 47837.53 2015-07-17 19:58:32.000 198 21204.91 89.05 42880.87 47837.54 2015-07-17 19:58:33.000 198 21204.92 89.08 42880.91 47837.56 2015-07-17 19:58:34.000 198 21204.94 89.09 42880.90 47837.56 2015-07-17 19:58:35.000 198 21204.97 89.10 42880.90 47837.58 2015-07-17 19:58:36.000 198 21204.98 89.13 42880.90 47837.57 2015-07-17 19:58:37.000 198 21205.00 89.18 42880.92 47837.60 2015-07-17 19:58:38.000 198 21204.99 89.21 42880.91 47837.57 2015-07-17 19:58:39.000 198 21204.98 89.23 42880.94 47837.56 2015-07-17 19:58:40.000 198 21204.98 89.27 42880.91 47837.57 2015-07-17 19:58:41.000 198 21204.99 89.29 42880.88 47837.59 2015-07-17 19:58:42.000 198 21205.00 89.29 42880.90 47837.58 2015-07-17 19:58:43.000 198 21205.04 89.30 42880.91 47837.63 2015-07-17 19:58:44.000 198 21205.02 89.33 42880.93 47837.62 2015-07-17 19:58:45.000 198 21205.04 89.35 42880.94 47837.64 2015-07-17 19:58:46.000 198 21205.03 89.41 42880.92 47837.65 2015-07-17 19:58:47.000 198 21204.99 89.48 42880.90 47837.63 2015-07-17 19:58:48.000 198 21204.94 89.53 42880.90 47837.60 2015-07-17 19:58:49.000 198 21204.93 89.62 42880.85 47837.57 2015-07-17 19:58:50.000 198 21204.93 89.68 42880.82 47837.55 2015-07-17 19:58:51.000 198 21204.89 89.72 42880.79 47837.49 2015-07-17 19:58:52.000 198 21204.88 89.73 42880.78 47837.43 2015-07-17 19:58:53.000 198 21204.90 89.70 42880.76 47837.42 2015-07-17 19:58:54.000 198 21204.96 89.65 42880.79 47837.44 2015-07-17 19:58:55.000 198 21204.95 89.65 42880.80 47837.46 2015-07-17 19:58:56.000 198 21204.96 89.63 42880.80 47837.47 2015-07-17 19:58:57.000 198 21204.97 89.60 42880.80 47837.50 2015-07-17 19:58:58.000 198 21204.96 89.61 42880.81 47837.50 2015-07-17 19:58:59.000 198 21204.93 89.68 42880.83 47837.50 2015-07-17 19:59:00.000 198 21204.91 89.77 42880.79 47837.50 2015-07-17 19:59:01.000 198 21204.92 89.83 42880.73 47837.44 2015-07-17 19:59:02.000 198 21204.89 89.82 42880.70 47837.43 2015-07-17 19:59:03.000 198 21204.85 89.84 42880.69 47837.40 2015-07-17 19:59:04.000 198 21204.80 89.91 42880.65 47837.33 2015-07-17 19:59:05.000 198 21204.76 89.88 42880.60 47837.28 2015-07-17 19:59:06.000 198 21204.82 89.82 42880.59 47837.27 2015-07-17 19:59:07.000 198 21204.83 89.78 42880.62 47837.31 2015-07-17 19:59:08.000 198 21204.87 89.76 42880.66 47837.33 2015-07-17 19:59:09.000 198 21204.86 89.74 42880.69 47837.35 2015-07-17 19:59:10.000 198 21204.86 89.72 42880.74 47837.38 2015-07-17 19:59:11.000 198 21204.87 89.68 42880.74 47837.37 2015-07-17 19:59:12.000 198 21204.85 89.67 42880.76 47837.40 2015-07-17 19:59:13.000 198 21204.88 89.66 42880.79 47837.42 2015-07-17 19:59:14.000 198 21204.87 89.64 42880.81 47837.45 2015-07-17 19:59:15.000 198 21204.85 89.63 42880.84 47837.46 2015-07-17 19:59:16.000 198 21204.82 89.68 42880.87 47837.48 2015-07-17 19:59:17.000 198 21204.78 89.71 42880.86 47837.47 2015-07-17 19:59:18.000 198 21204.72 89.76 42880.84 47837.45 2015-07-17 19:59:19.000 198 21204.70 89.76 42880.80 47837.40 2015-07-17 19:59:20.000 198 21204.67 89.78 42880.78 47837.37 2015-07-17 19:59:21.000 198 21204.64 89.76 42880.80 47837.38 2015-07-17 19:59:22.000 198 21204.61 89.79 42880.81 47837.37 2015-07-17 19:59:23.000 198 21204.58 89.81 42880.82 47837.36 2015-07-17 19:59:24.000 198 21204.55 89.83 42880.81 47837.31 2015-07-17 19:59:25.000 198 21204.52 89.85 42880.76 47837.30 2015-07-17 19:59:26.000 198 21204.49 89.86 42880.74 47837.26 2015-07-17 19:59:27.000 198 21204.46 89.86 42880.71 47837.23 2015-07-17 19:59:28.000 198 21204.46 89.86 42880.69 47837.21 2015-07-17 19:59:29.000 198 21204.47 89.83 42880.71 47837.19 2015-07-17 19:59:30.000 198 21204.47 89.80 42880.70 47837.17 2015-07-17 19:59:31.000 198 21204.49 89.78 42880.70 47837.21 2015-07-17 19:59:32.000 198 21204.48 89.79 42880.72 47837.20 2015-07-17 19:59:33.000 198 21204.50 89.75 42880.74 47837.24 2015-07-17 19:59:34.000 198 21204.52 89.74 42880.75 47837.19 2015-07-17 19:59:35.000 198 21204.53 89.72 42880.77 47837.24 2015-07-17 19:59:36.000 198 21204.53 89.70 42880.76 47837.23 2015-07-17 19:59:37.000 198 21204.55 89.67 42880.76 47837.24 2015-07-17 19:59:38.000 198 21204.62 89.56 42880.77 47837.25 2015-07-17 19:59:39.000 198 21204.64 89.52 42880.79 47837.31 2015-07-17 19:59:40.000 198 21204.65 89.54 42880.78 47837.36 2015-07-17 19:59:41.000 198 21204.66 89.53 42880.84 47837.35 2015-07-17 19:59:42.000 198 21204.65 89.51 42880.85 47837.39 2015-07-17 19:59:43.000 198 21204.66 89.51 42880.83 47837.38 2015-07-17 19:59:44.000 198 21204.67 89.50 42880.81 47837.40 2015-07-17 19:59:45.000 198 21204.68 89.49 42880.80 47837.39 2015-07-17 19:59:46.000 198 21204.68 89.50 42880.77 47837.36 2015-07-17 19:59:47.000 198 21204.67 89.49 42880.81 47837.38 2015-07-17 19:59:48.000 198 21204.67 89.46 42880.82 47837.40 2015-07-17 19:59:49.000 198 21204.74 89.44 42880.82 47837.41 2015-07-17 19:59:50.000 198 21204.77 89.44 42880.85 47837.43 2015-07-17 19:59:51.000 198 21204.74 89.45 42880.86 47837.43 2015-07-17 19:59:52.000 198 21204.75 89.49 42880.81 47837.40 2015-07-17 19:59:53.000 198 21204.73 89.54 42880.78 47837.39 2015-07-17 19:59:54.000 198 21204.74 89.56 42880.77 47837.38 2015-07-17 19:59:55.000 198 21204.70 89.57 42880.76 47837.35 2015-07-17 19:59:56.000 198 21204.68 89.59 42880.71 47837.33 2015-07-17 19:59:57.000 198 21204.67 89.57 42880.71 47837.31 2015-07-17 19:59:58.000 198 21204.68 89.55 42880.72 47837.32 2015-07-17 19:59:59.000 198 21204.69 89.51 42880.74 47837.32 2015-07-17 20:00:00.000 198 21204.73 89.47 42880.76 47837.34 2015-07-17 20:00:01.000 198 21204.76 89.45 42880.78 47837.38 2015-07-17 20:00:02.000 198 21204.78 89.40 42880.80 47837.39 2015-07-17 20:00:03.000 198 21204.78 89.39 42880.84 47837.42 2015-07-17 20:00:04.000 198 21204.81 89.41 42880.86 47837.45 2015-07-17 20:00:05.000 198 21204.79 89.43 42880.87 47837.47 2015-07-17 20:00:06.000 198 21204.78 89.45 42880.85 47837.46 2015-07-17 20:00:07.000 198 21204.74 89.48 42880.85 47837.44 2015-07-17 20:00:08.000 198 21204.77 89.49 42880.81 47837.45 2015-07-17 20:00:09.000 198 21204.78 89.46 42880.81 47837.41 2015-07-17 20:00:10.000 198 21204.76 89.46 42880.79 47837.41 2015-07-17 20:00:11.000 198 21204.74 89.46 42880.77 47837.41 2015-07-17 20:00:12.000 198 21204.73 89.43 42880.81 47837.40 2015-07-17 20:00:13.000 198 21204.73 89.42 42880.81 47837.39 2015-07-17 20:00:14.000 198 21204.75 89.39 42880.82 47837.41 2015-07-17 20:00:15.000 198 21204.74 89.37 42880.85 47837.40 2015-07-17 20:00:16.000 198 21204.72 89.38 42880.85 47837.43 2015-07-17 20:00:17.000 198 21204.68 89.39 42880.86 47837.41 2015-07-17 20:00:18.000 198 21204.69 89.38 42880.86 47837.41 2015-07-17 20:00:19.000 198 21204.67 89.40 42880.83 47837.38 2015-07-17 20:00:20.000 198 21204.68 89.43 42880.82 47837.40 2015-07-17 20:00:21.000 198 21204.69 89.40 42880.83 47837.37 2015-07-17 20:00:22.000 198 21204.70 89.42 42880.85 47837.39 2015-07-17 20:00:23.000 198 21204.70 89.46 42880.83 47837.36 2015-07-17 20:00:24.000 198 21204.68 89.48 42880.82 47837.36 2015-07-17 20:00:25.000 198 21204.67 89.51 42880.83 47837.35 2015-07-17 20:00:26.000 198 21204.67 89.51 42880.80 47837.35 2015-07-17 20:00:27.000 198 21204.69 89.53 42880.77 47837.35 2015-07-17 20:00:28.000 198 21204.66 89.59 42880.74 47837.30 2015-07-17 20:00:29.000 198 21204.66 89.68 42880.69 47837.29 2015-07-17 20:00:30.000 198 21204.68 89.68 42880.68 47837.25 2015-07-17 20:00:31.000 198 21204.70 89.69 42880.65 47837.22 2015-07-17 20:00:32.000 198 21204.71 89.72 42880.58 47837.19 2015-07-17 20:00:33.000 198 21204.73 89.70 42880.57 47837.18 2015-07-17 20:00:34.000 198 21204.73 89.71 42880.60 47837.18 2015-07-17 20:00:35.000 198 21204.74 89.69 42880.60 47837.21 2015-07-17 20:00:36.000 198 21204.75 89.68 42880.58 47837.19 2015-07-17 20:00:37.000 198 21204.77 89.69 42880.61 47837.20 2015-07-17 20:00:38.000 198 21204.79 89.67 42880.63 47837.18 2015-07-17 20:00:39.000 198 21204.76 89.64 42880.65 47837.21 2015-07-17 20:00:40.000 198 21204.78 89.61 42880.66 47837.24 2015-07-17 20:00:41.000 198 21204.76 89.61 42880.68 47837.26 2015-07-17 20:00:42.000 198 21204.77 89.60 42880.67 47837.27 2015-07-17 20:00:43.000 198 21204.77 89.63 42880.69 47837.28 2015-07-17 20:00:44.000 198 21204.79 89.62 42880.67 47837.30 2015-07-17 20:00:45.000 198 21204.77 89.61 42880.66 47837.29 2015-07-17 20:00:46.000 198 21204.79 89.60 42880.71 47837.30 2015-07-17 20:00:47.000 198 21204.76 89.60 42880.73 47837.31 2015-07-17 20:00:48.000 198 21204.77 89.60 42880.68 47837.32 2015-07-17 20:00:49.000 198 21204.77 89.59 42880.72 47837.31 2015-07-17 20:00:50.000 198 21204.77 89.59 42880.74 47837.32 2015-07-17 20:00:51.000 198 21204.78 89.57 42880.73 47837.32 2015-07-17 20:00:52.000 198 21204.82 89.55 42880.74 47837.33 2015-07-17 20:00:53.000 198 21204.81 89.55 42880.77 47837.35 2015-07-17 20:00:54.000 198 21204.83 89.55 42880.78 47837.36 2015-07-17 20:00:55.000 198 21204.83 89.55 42880.80 47837.38 2015-07-17 20:00:56.000 198 21204.83 89.54 42880.81 47837.39 2015-07-17 20:00:57.000 198 21204.85 89.53 42880.80 47837.40 2015-07-17 20:00:58.000 198 21204.82 89.53 42880.80 47837.43 2015-07-17 20:00:59.000 198 21204.84 89.53 42880.82 47837.44 2015-07-17 20:01:00.000 198 21204.82 89.55 42880.81 47837.45 2015-07-17 20:01:01.000 198 21204.82 89.52 42880.83 47837.43 2015-07-17 20:01:02.000 198 21204.83 89.50 42880.81 47837.46 2015-07-17 20:01:03.000 198 21204.81 89.48 42880.82 47837.45 2015-07-17 20:01:04.000 198 21204.81 89.47 42880.92 47837.48 2015-07-17 20:01:05.000 198 21204.81 89.46 42880.92 47837.48 2015-07-17 20:01:06.000 198 21204.86 89.44 42880.93 47837.50 2015-07-17 20:01:07.000 198 21204.87 89.46 42880.93 47837.51 2015-07-17 20:01:08.000 198 21204.84 89.47 42880.91 47837.52 2015-07-17 20:01:09.000 198 21204.85 89.45 42880.91 47837.54 2015-07-17 20:01:10.000 198 21204.84 89.45 42880.93 47837.54 2015-07-17 20:01:11.000 198 21204.83 89.43 42880.96 47837.57 2015-07-17 20:01:12.000 198 21204.84 89.40 42880.99 47837.55 2015-07-17 20:01:13.000 198 21204.85 89.39 42880.98 47837.58 2015-07-17 20:01:14.000 198 21204.86 89.37 42881.01 47837.60 2015-07-17 20:01:15.000 198 21204.86 89.38 42881.01 47837.64 2015-07-17 20:01:16.000 198 21204.88 89.39 42881.03 47837.62 2015-07-17 20:01:17.000 198 21204.88 89.40 42881.03 47837.63 2015-07-17 20:01:18.000 198 21204.91 89.42 42881.04 47837.65 2015-07-17 20:01:19.000 198 21204.89 89.44 42881.04 47837.66 2015-07-17 20:01:20.000 198 21204.90 89.46 42881.02 47837.67 2015-07-17 20:01:21.000 198 21204.92 89.46 42881.03 47837.68 2015-07-17 20:01:22.000 198 21204.95 89.48 42881.04 47837.69 2015-07-17 20:01:23.000 198 21204.95 89.49 42881.04 47837.71 2015-07-17 20:01:24.000 198 21204.92 89.49 42881.01 47837.69 2015-07-17 20:01:25.000 198 21204.90 89.51 42881.03 47837.69 2015-07-17 20:01:26.000 198 21204.90 89.54 42881.00 47837.67 2015-07-17 20:01:27.000 198 21204.88 89.55 42881.00 47837.67 2015-07-17 20:01:28.000 198 21204.90 89.57 42881.01 47837.63 2015-07-17 20:01:29.000 198 21204.88 89.57 42880.99 47837.64 2015-07-17 20:01:30.000 198 21204.85 89.58 42880.97 47837.62 2015-07-17 20:01:31.000 198 21204.88 89.60 42880.98 47837.62 2015-07-17 20:01:32.000 198 21204.87 89.61 42880.99 47837.59 2015-07-17 20:01:33.000 198 21204.87 89.63 42880.96 47837.56 2015-07-17 20:01:34.000 198 21204.86 89.65 42880.96 47837.59 2015-07-17 20:01:35.000 198 21204.80 89.68 42880.93 47837.54 2015-07-17 20:01:36.000 198 21204.76 89.72 42880.88 47837.52 2015-07-17 20:01:37.000 198 21204.74 89.75 42880.87 47837.48 2015-07-17 20:01:38.000 198 21204.70 89.76 42880.82 47837.42 2015-07-17 20:01:39.000 198 21204.68 89.75 42880.80 47837.40 2015-07-17 20:01:40.000 198 21204.68 89.73 42880.82 47837.37 2015-07-17 20:01:41.000 198 21204.68 89.70 42880.80 47837.36 2015-07-17 20:01:42.000 198 21204.67 89.71 42880.80 47837.32 2015-07-17 20:01:43.000 198 21204.64 89.71 42880.77 47837.33 2015-07-17 20:01:44.000 198 21204.62 89.71 42880.76 47837.34 2015-07-17 20:01:45.000 198 21204.63 89.74 42880.76 47837.32 2015-07-17 20:01:46.000 198 21204.62 89.78 42880.73 47837.32 2015-07-17 20:01:47.000 198 21204.62 89.80 42880.69 47837.29 2015-07-17 20:01:48.000 198 21204.64 89.77 42880.71 47837.26 2015-07-17 20:01:49.000 198 21204.66 89.74 42880.70 47837.26 2015-07-17 20:01:50.000 198 21204.68 89.76 42880.72 47837.25 2015-07-17 20:01:51.000 198 21204.65 89.79 42880.72 47837.27 2015-07-17 20:01:52.000 198 21204.64 89.85 42880.69 47837.27 2015-07-17 20:01:53.000 198 21204.65 89.83 42880.70 47837.24 2015-07-17 20:01:54.000 198 21204.68 89.78 42880.68 47837.23 2015-07-17 20:01:55.000 198 21204.70 89.75 42880.73 47837.26 2015-07-17 20:01:56.000 198 21204.70 89.74 42880.73 47837.28 2015-07-17 20:01:57.000 198 21204.70 89.73 42880.73 47837.28 2015-07-17 20:01:58.000 198 21204.70 89.71 42880.75 47837.29 2015-07-17 20:01:59.000 198 21204.71 89.71 42880.76 47837.32 2015-07-17 20:02:00.000 198 21204.72 89.70 42880.78 47837.32 2015-07-17 20:02:01.000 198 21204.68 89.71 42880.77 47837.33 2015-07-17 20:02:02.000 198 21204.65 89.73 42880.73 47837.32 2015-07-17 20:02:03.000 198 21204.67 89.74 42880.72 47837.29 2015-07-17 20:02:04.000 198 21204.64 89.76 42880.72 47837.27 2015-07-17 20:02:05.000 198 21204.66 89.75 42880.69 47837.27 2015-07-17 20:02:06.000 198 21204.64 89.75 42880.74 47837.24 2015-07-17 20:02:07.000 198 21204.63 89.75 42880.72 47837.23 2015-07-17 20:02:08.000 198 21204.61 89.77 42880.68 47837.22 2015-07-17 20:02:09.000 198 21204.63 89.80 42880.66 47837.22 2015-07-17 20:02:10.000 198 21204.63 89.80 42880.65 47837.21 2015-07-17 20:02:11.000 198 21204.62 89.83 42880.64 47837.18 2015-07-17 20:02:12.000 198 21204.57 89.85 42880.61 47837.15 2015-07-17 20:02:13.000 198 21204.58 89.84 42880.57 47837.13 2015-07-17 20:02:14.000 198 21204.59 89.83 42880.55 47837.11 2015-07-17 20:02:15.000 198 21204.57 89.84 42880.51 47837.08 2015-07-17 20:02:16.000 198 21204.58 89.85 42880.51 47837.09 2015-07-17 20:02:17.000 198 21204.60 89.85 42880.54 47837.08 2015-07-17 20:02:18.000 198 21204.59 89.86 42880.53 47837.09 2015-07-17 20:02:19.000 198 21204.57 89.88 42880.54 47837.08 2015-07-17 20:02:20.000 198 21204.59 89.90 42880.52 47837.07 2015-07-17 20:02:21.000 198 21204.57 89.93 42880.51 47837.08 2015-07-17 20:02:22.000 198 21204.53 89.95 42880.48 47837.03 2015-07-17 20:02:23.000 198 21204.52 89.98 42880.45 47837.02 2015-07-17 20:02:24.000 198 21204.53 89.98 42880.43 47837.01 2015-07-17 20:02:25.000 198 21204.51 89.98 42880.42 47837.01 2015-07-17 20:02:26.000 198 21204.51 89.99 42880.43 47836.98 2015-07-17 20:02:27.000 198 21204.54 89.99 42880.45 47837.00 2015-07-17 20:02:28.000 198 21204.54 90.01 42880.43 47836.99 2015-07-17 20:02:29.000 198 21204.54 90.02 42880.44 47836.99 2015-07-17 20:02:30.000 198 21204.54 90.04 42880.43 47836.98 2015-07-17 20:02:31.000 198 21204.55 90.08 42880.41 47836.96 2015-07-17 20:02:32.000 198 21204.52 90.09 42880.41 47836.99 2015-07-17 20:02:33.000 198 21204.52 90.11 42880.37 47836.96 2015-07-17 20:02:34.000 198 21204.52 90.14 42880.33 47836.93 2015-07-17 20:02:35.000 198 21204.54 90.14 42880.31 47836.92 2015-07-17 20:02:36.000 198 21204.55 90.11 42880.33 47836.92 2015-07-17 20:02:37.000 198 21204.52 90.06 42880.36 47836.91 2015-07-17 20:02:38.000 198 21204.55 90.04 42880.40 47836.93 2015-07-17 20:02:39.000 198 21204.54 90.02 42880.43 47836.94 2015-07-17 20:02:40.000 198 21204.52 89.98 42880.41 47836.96 2015-07-17 20:02:41.000 198 21204.48 89.95 42880.44 47836.96 2015-07-17 20:02:42.000 198 21204.51 89.93 42880.46 47836.96 2015-07-17 20:02:43.000 198 21204.50 89.89 42880.50 47836.99 2015-07-17 20:02:44.000 198 21204.49 89.88 42880.51 47836.99 2015-07-17 20:02:45.000 198 21204.49 89.87 42880.48 47837.00 2015-07-17 20:02:46.000 198 21204.49 89.85 42880.52 47837.01 2015-07-17 20:02:47.000 198 21204.46 89.82 42880.55 47837.06 2015-07-17 20:02:48.000 198 21204.46 89.81 42880.53 47837.03 2015-07-17 20:02:49.000 198 21204.48 89.79 42880.54 47837.06 2015-07-17 20:02:50.000 198 21204.50 89.78 42880.54 47837.07 2015-07-17 20:02:51.000 198 21204.47 89.76 42880.57 47837.10 2015-07-17 20:02:52.000 198 21204.49 89.72 42880.59 47837.08 2015-07-17 20:02:53.000 198 21204.47 89.69 42880.58 47837.10 2015-07-17 20:02:54.000 198 21204.47 89.68 42880.62 47837.08 2015-07-17 20:02:55.000 198 21204.51 89.62 42880.65 47837.12 2015-07-17 20:02:56.000 198 21204.54 89.58 42880.67 47837.15 2015-07-17 20:02:57.000 198 21204.53 89.55 42880.70 47837.15 2015-07-17 20:02:58.000 198 21204.52 89.53 42880.70 47837.18 2015-07-17 20:02:59.000 198 21204.52 89.52 42880.70 47837.19 2015-07-17 20:03:00.000 198 21204.54 89.47 42880.71 47837.21 2015-07-17 20:03:01.000 198 21204.53 89.46 42880.73 47837.21 2015-07-17 20:03:02.000 198 21204.51 89.47 42880.72 47837.25 2015-07-17 20:03:03.000 198 21204.49 89.50 42880.71 47837.24 2015-07-17 20:03:04.000 198 21204.53 89.54 42880.67 47837.21 2015-07-17 20:03:05.000 198 21204.54 89.54 42880.68 47837.22 2015-07-17 20:03:06.000 198 21204.57 89.53 42880.68 47837.20 2015-07-17 20:03:07.000 198 21204.56 89.52 42880.70 47837.21 2015-07-17 20:03:08.000 198 21204.54 89.50 42880.74 47837.21 2015-07-17 20:03:09.000 198 21204.55 89.48 42880.73 47837.23 2015-07-17 20:03:10.000 198 21204.58 89.48 42880.73 47837.26 2015-07-17 20:03:11.000 198 21204.60 89.49 42880.77 47837.26 2015-07-17 20:03:12.000 198 21204.64 89.52 42880.75 47837.30 2015-07-17 20:03:13.000 198 21204.61 89.52 42880.75 47837.28 2015-07-17 20:03:14.000 198 21204.62 89.51 42880.73 47837.29 2015-07-17 20:03:15.000 198 21204.65 89.54 42880.77 47837.29 2015-07-17 20:03:16.000 198 21204.63 89.54 42880.76 47837.29 2015-07-17 20:03:17.000 198 21204.68 89.55 42880.75 47837.32 2015-07-17 20:03:18.000 198 21204.71 89.55 42880.74 47837.32 2015-07-17 20:03:19.000 198 21204.72 89.56 42880.77 47837.34 2015-07-17 20:03:20.000 198 21204.68 89.59 42880.79 47837.32 2015-07-17 20:03:21.000 198 21204.69 89.60 42880.77 47837.35 2015-07-17 20:03:22.000 198 21204.67 89.62 42880.74 47837.32 2015-07-17 20:03:23.000 198 21204.66 89.64 42880.78 47837.33 2015-07-17 20:03:24.000 198 21204.66 89.68 42880.75 47837.31 2015-07-17 20:03:25.000 198 21204.71 89.68 42880.77 47837.32 2015-07-17 20:03:26.000 198 21204.73 89.70 42880.78 47837.34 2015-07-17 20:03:27.000 198 21204.72 89.70 42880.78 47837.33 2015-07-17 20:03:28.000 198 21204.73 89.73 42880.80 47837.39 2015-07-17 20:03:29.000 198 21204.73 89.76 42880.77 47837.36 2015-07-17 20:03:30.000 198 21204.71 89.78 42880.79 47837.34 2015-07-17 20:03:31.000 198 21204.70 89.80 42880.79 47837.36 2015-07-17 20:03:32.000 198 21204.70 89.82 42880.78 47837.32 2015-07-17 20:03:33.000 198 21204.72 89.79 42880.75 47837.35 2015-07-17 20:03:34.000 198 21204.70 89.78 42880.79 47837.35 2015-07-17 20:03:35.000 198 21204.69 89.79 42880.83 47837.32 2015-07-17 20:03:36.000 198 21204.68 89.78 42880.84 47837.36 2015-07-17 20:03:37.000 198 21204.68 89.78 42880.79 47837.35 2015-07-17 20:03:38.000 198 21204.68 89.77 42880.82 47837.36 2015-07-17 20:03:39.000 198 21204.67 89.78 42880.84 47837.35 2015-07-17 20:03:40.000 198 21204.64 89.78 42880.83 47837.35 2015-07-17 20:03:41.000 198 21204.64 89.79 42880.82 47837.33 2015-07-17 20:03:42.000 198 21204.66 89.79 42880.81 47837.35 2015-07-17 20:03:43.000 198 21204.62 89.83 42880.83 47837.33 2015-07-17 20:03:44.000 198 21204.66 89.82 42880.83 47837.35 2015-07-17 20:03:45.000 198 21204.63 89.82 42880.84 47837.33 2015-07-17 20:03:46.000 198 21204.65 89.77 42880.82 47837.32 2015-07-17 20:03:47.000 198 21204.67 89.77 42880.79 47837.33 2015-07-17 20:03:48.000 198 21204.67 89.78 42880.82 47837.33 2015-07-17 20:03:49.000 198 21204.68 89.76 42880.84 47837.37 2015-07-17 20:03:50.000 198 21204.68 89.74 42880.84 47837.35 2015-07-17 20:03:51.000 198 21204.67 89.74 42880.85 47837.36 2015-07-17 20:03:52.000 198 21204.68 89.73 42880.85 47837.37 2015-07-17 20:03:53.000 198 21204.70 89.70 42880.83 47837.36 2015-07-17 20:03:54.000 198 21204.68 89.72 42880.85 47837.38 2015-07-17 20:03:55.000 198 21204.66 89.72 42880.86 47837.34 2015-07-17 20:03:56.000 198 21204.63 89.70 42880.83 47837.36 2015-07-17 20:03:57.000 198 21204.64 89.68 42880.82 47837.33 2015-07-17 20:03:58.000 198 21204.65 89.65 42880.81 47837.34 2015-07-17 20:03:59.000 198 21204.64 89.63 42880.84 47837.35 2015-07-17 20:04:00.000 198 21204.66 89.66 42880.83 47837.37 2015-07-17 20:04:01.000 198 21204.66 89.62 42880.85 47837.38 2015-07-17 20:04:02.000 198 21204.68 89.63 42880.86 47837.38 2015-07-17 20:04:03.000 198 21204.69 89.63 42880.85 47837.38 2015-07-17 20:04:04.000 198 21204.69 89.61 42880.85 47837.39 2015-07-17 20:04:05.000 198 21204.70 89.58 42880.86 47837.41 2015-07-17 20:04:06.000 198 21204.70 89.55 42880.87 47837.40 2015-07-17 20:04:07.000 198 21204.68 89.53 42880.86 47837.42 2015-07-17 20:04:08.000 198 21204.72 89.51 42880.84 47837.41 2015-07-17 20:04:09.000 198 21204.75 89.48 42880.85 47837.44 2015-07-17 20:04:10.000 198 21204.75 89.45 42880.84 47837.44 2015-07-17 20:04:11.000 198 21204.74 89.46 42880.85 47837.44 2015-07-17 20:04:12.000 198 21204.76 89.46 42880.84 47837.46 2015-07-17 20:04:13.000 198 21204.77 89.46 42880.83 47837.46 2015-07-17 20:04:14.000 198 21204.77 89.45 42880.85 47837.47 2015-07-17 20:04:15.000 198 21204.77 89.48 42880.83 47837.43 2015-07-17 20:04:16.000 198 21204.78 89.46 42880.84 47837.47 2015-07-17 20:04:17.000 198 21204.79 89.44 42880.86 47837.45 2015-07-17 20:04:18.000 198 21204.79 89.44 42880.87 47837.46 2015-07-17 20:04:19.000 198 21204.77 89.46 42880.84 47837.46 2015-07-17 20:04:20.000 198 21204.78 89.43 42880.84 47837.44 2015-07-17 20:04:21.000 198 21204.78 89.42 42880.82 47837.44 2015-07-17 20:04:22.000 198 21204.74 89.44 42880.84 47837.44 2015-07-17 20:04:23.000 198 21204.70 89.45 42880.84 47837.42 2015-07-17 20:04:24.000 198 21204.70 89.48 42880.83 47837.42 2015-07-17 20:04:25.000 198 21204.69 89.48 42880.80 47837.37 2015-07-17 20:04:26.000 198 21204.68 89.49 42880.78 47837.39 2015-07-17 20:04:27.000 198 21204.66 89.48 42880.78 47837.39 2015-07-17 20:04:28.000 198 21204.62 89.51 42880.76 47837.36 2015-07-17 20:04:29.000 198 21204.62 89.52 42880.74 47837.33 2015-07-17 20:04:30.000 198 21204.62 89.58 42880.71 47837.31 2015-07-17 20:04:31.000 198 21204.61 89.60 42880.70 47837.28 2015-07-17 20:04:32.000 198 21204.58 89.62 42880.70 47837.26 2015-07-17 20:04:33.000 198 21204.59 89.64 42880.68 47837.23 2015-07-17 20:04:34.000 198 21204.59 89.67 42880.66 47837.22 2015-07-17 20:04:35.000 198 21204.56 89.66 42880.63 47837.21 2015-07-17 20:04:36.000 198 21204.59 89.64 42880.63 47837.19 2015-07-17 20:04:37.000 198 21204.62 89.66 42880.63 47837.18 2015-07-17 20:04:38.000 198 21204.59 89.67 42880.63 47837.18 2015-07-17 20:04:39.000 198 21204.60 89.66 42880.61 47837.17 2015-07-17 20:04:40.000 198 21204.64 89.64 42880.63 47837.19 2015-07-17 20:04:41.000 198 21204.65 89.63 42880.66 47837.19 2015-07-17 20:04:42.000 198 21204.63 89.65 42880.66 47837.23 2015-07-17 20:04:43.000 198 21204.68 89.64 42880.70 47837.23 2015-07-17 20:04:44.000 198 21204.69 89.65 42880.68 47837.23 2015-07-17 20:04:45.000 198 21204.68 89.66 42880.68 47837.23 2015-07-17 20:04:46.000 198 21204.69 89.70 42880.67 47837.26 2015-07-17 20:04:47.000 198 21204.66 89.73 42880.69 47837.25 2015-07-17 20:04:48.000 198 21204.64 89.75 42880.69 47837.24 2015-07-17 20:04:49.000 198 21204.60 89.77 42880.68 47837.22 2015-07-17 20:04:50.000 198 21204.60 89.78 42880.65 47837.19 2015-07-17 20:04:51.000 198 21204.58 89.77 42880.65 47837.20 2015-07-17 20:04:52.000 198 21204.56 89.76 42880.65 47837.20 2015-07-17 20:04:53.000 198 21204.54 89.79 42880.66 47837.19 2015-07-17 20:04:54.000 198 21204.54 89.82 42880.62 47837.20 2015-07-17 20:04:55.000 198 21204.53 89.84 42880.60 47837.16 2015-07-17 20:04:56.000 198 21204.49 89.88 42880.63 47837.13 2015-07-17 20:04:57.000 198 21204.46 89.88 42880.59 47837.13 2015-07-17 20:04:58.000 198 21204.45 89.89 42880.59 47837.12 2015-07-17 20:04:59.000 198 21204.43 89.90 42880.58 47837.09 2015-07-17 20:05:00.000 198 21204.44 89.87 42880.57 47837.07 2015-07-17 20:05:01.000 198 21204.45 89.88 42880.58 47837.07 2015-07-17 20:05:02.000 198 21204.42 89.88 42880.55 47837.06 2015-07-17 20:05:03.000 198 21204.41 89.88 42880.57 47837.06 2015-07-17 20:05:04.000 198 21204.38 89.91 42880.57 47837.03 2015-07-17 20:05:05.000 198 21204.41 89.92 42880.58 47837.04 2015-07-17 20:05:06.000 198 21204.40 89.95 42880.54 47837.04 2015-07-17 20:05:07.000 198 21204.42 89.96 42880.53 47837.00 2015-07-17 20:05:08.000 198 21204.46 89.96 42880.55 47837.00 2015-07-17 20:05:09.000 198 21204.42 89.98 42880.53 47837.00 2015-07-17 20:05:10.000 198 21204.41 90.01 42880.50 47837.00 2015-07-17 20:05:11.000 198 21204.40 90.05 42880.49 47836.99 2015-07-17 20:05:12.000 198 21204.42 90.09 42880.50 47836.99 2015-07-17 20:05:13.000 198 21204.43 90.10 42880.48 47836.95 2015-07-17 20:05:14.000 198 21204.39 90.10 42880.47 47836.94 2015-07-17 20:05:15.000 198 21204.42 90.12 42880.47 47836.94 2015-07-17 20:05:16.000 198 21204.43 90.16 42880.46 47836.94 2015-07-17 20:05:17.000 198 21204.45 90.19 42880.45 47836.94 2015-07-17 20:05:18.000 198 21204.48 90.18 42880.45 47836.94 2015-07-17 20:05:19.000 198 21204.52 90.17 42880.47 47836.93 2015-07-17 20:05:20.000 198 21204.50 90.17 42880.45 47836.95 2015-07-17 20:05:21.000 198 21204.54 90.13 42880.46 47836.97 2015-07-17 20:05:22.000 198 21204.55 90.12 42880.47 47836.99 2015-07-17 20:05:23.000 198 21204.54 90.09 42880.49 47837.03 2015-07-17 20:05:24.000 198 21204.56 90.09 42880.54 47837.02 2015-07-17 20:05:25.000 198 21204.58 90.06 42880.55 47837.07 2015-07-17 20:05:26.000 198 21204.60 90.04 42880.58 47837.09 2015-07-17 20:05:27.000 198 21204.61 90.03 42880.57 47837.14 2015-07-17 20:05:28.000 198 21204.63 90.02 42880.59 47837.12 2015-07-17 20:05:29.000 198 21204.64 90.01 42880.61 47837.17 2015-07-17 20:05:30.000 198 21204.64 89.98 42880.64 47837.20 2015-07-17 20:05:31.000 198 21204.65 89.96 42880.66 47837.20 2015-07-17 20:05:32.000 198 21204.67 89.95 42880.66 47837.21 2015-07-17 20:05:33.000 198 21204.68 89.98 42880.65 47837.21 2015-07-17 20:05:34.000 198 21204.69 89.97 42880.62 47837.24 2015-07-17 20:05:35.000 198 21204.71 89.95 42880.66 47837.24 2015-07-17 20:05:36.000 198 21204.70 89.97 42880.66 47837.26 2015-07-17 20:05:37.000 198 21204.70 89.98 42880.64 47837.25 2015-07-17 20:05:38.000 198 21204.71 89.98 42880.67 47837.24 2015-07-17 20:05:39.000 198 21204.71 89.99 42880.68 47837.28 2015-07-17 20:05:40.000 198 21204.73 89.97 42880.65 47837.26 2015-07-17 20:05:41.000 198 21204.75 90.02 42880.66 47837.27 2015-07-17 20:05:42.000 198 21204.73 90.05 42880.64 47837.25 2015-07-17 20:05:43.000 198 21204.68 90.09 42880.63 47837.27 2015-07-17 20:05:44.000 198 21204.68 90.14 42880.59 47837.24 2015-07-17 20:05:45.000 198 21204.66 90.16 42880.55 47837.19 2015-07-17 20:05:46.000 198 21204.66 90.18 42880.55 47837.17 2015-07-17 20:05:47.000 198 21204.63 90.25 42880.52 47837.13 2015-07-17 20:05:48.000 198 21204.58 90.31 42880.47 47837.06 2015-07-17 20:05:49.000 198 21204.55 90.33 42880.42 47837.00 2015-07-17 20:05:50.000 198 21204.55 90.31 42880.38 47836.97 2015-07-17 20:05:51.000 198 21204.55 90.31 42880.36 47836.95 2015-07-17 20:05:52.000 198 21204.53 90.32 42880.35 47836.95 2015-07-17 20:05:53.000 198 21204.57 90.30 42880.38 47836.96 2015-07-17 20:05:54.000 198 21204.56 90.33 42880.35 47836.92 2015-07-17 20:05:55.000 198 21204.54 90.32 42880.32 47836.94 2015-07-17 20:05:56.000 198 21204.55 90.31 42880.35 47836.94 2015-07-17 20:05:57.000 198 21204.56 90.32 42880.34 47836.91 2015-07-17 20:05:58.000 198 21204.56 90.31 42880.34 47836.93 2015-07-17 20:05:59.000 198 21204.57 90.28 42880.36 47836.94 2015-07-17 20:06:00.000 198 21204.56 90.26 42880.38 47836.94 2015-07-17 20:06:01.000 198 21204.55 90.30 42880.37 47836.95 2015-07-17 20:06:02.000 198 21204.53 90.28 42880.37 47836.96 2015-07-17 20:06:03.000 198 21204.51 90.31 42880.36 47836.91 2015-07-17 20:06:04.000 198 21204.48 90.32 42880.34 47836.92 2015-07-17 20:06:05.000 198 21204.49 90.28 42880.35 47836.91 2015-07-17 20:06:06.000 198 21204.48 90.28 42880.36 47836.90 2015-07-17 20:06:07.000 198 21204.46 90.28 42880.37 47836.88 2015-07-17 20:06:08.000 198 21204.43 90.29 42880.32 47836.88 2015-07-17 20:06:09.000 198 21204.40 90.31 42880.34 47836.85 2015-07-17 20:06:10.000 198 21204.40 90.28 42880.38 47836.86 2015-07-17 20:06:11.000 198 21204.40 90.27 42880.33 47836.87 2015-07-17 20:06:12.000 198 21204.38 90.27 42880.32 47836.83 2015-07-17 20:06:13.000 198 21204.38 90.25 42880.33 47836.83 2015-07-17 20:06:14.000 198 21204.37 90.25 42880.35 47836.84 2015-07-17 20:06:15.000 198 21204.36 90.21 42880.37 47836.84 2015-07-17 20:06:16.000 198 21204.36 90.20 42880.42 47836.87 2015-07-17 20:06:17.000 198 21204.36 90.19 42880.41 47836.87 2015-07-17 20:06:18.000 198 21204.37 90.16 42880.41 47836.88 2015-07-17 20:06:19.000 198 21204.38 90.15 42880.44 47836.92 2015-07-17 20:06:20.000 198 21204.36 90.16 42880.44 47836.89 2015-07-17 20:06:21.000 198 21204.37 90.18 42880.44 47836.91 2015-07-17 20:06:22.000 198 21204.37 90.16 42880.45 47836.91 2015-07-17 20:06:23.000 198 21204.36 90.16 42880.43 47836.93 2015-07-17 20:06:24.000 198 21204.36 90.18 42880.42 47836.89 2015-07-17 20:06:25.000 198 21204.34 90.16 42880.44 47836.92 2015-07-17 20:06:26.000 198 21204.37 90.17 42880.45 47836.92 2015-07-17 20:06:27.000 198 21204.37 90.18 42880.47 47836.92 2015-07-17 20:06:28.000 198 21204.36 90.19 42880.47 47836.93 2015-07-17 20:06:29.000 198 21204.36 90.19 42880.43 47836.94 2015-07-17 20:06:30.000 198 21204.37 90.19 42880.46 47836.95 2015-07-17 20:06:31.000 198 21204.36 90.16 42880.49 47836.94 2015-07-17 20:06:32.000 198 21204.34 90.20 42880.48 47836.96 2015-07-17 20:06:33.000 198 21204.34 90.21 42880.47 47836.95 2015-07-17 20:06:34.000 198 21204.38 90.21 42880.47 47836.96 2015-07-17 20:06:35.000 198 21204.39 90.21 42880.49 47836.96 2015-07-17 20:06:36.000 198 21204.36 90.23 42880.48 47836.95 2015-07-17 20:06:37.000 198 21204.34 90.24 42880.47 47836.95 2015-07-17 20:06:38.000 198 21204.34 90.27 42880.46 47836.94 2015-07-17 20:06:39.000 198 21204.36 90.26 42880.46 47836.93 2015-07-17 20:06:40.000 198 21204.33 90.27 42880.45 47836.93 2015-07-17 20:06:41.000 198 21204.35 90.30 42880.46 47836.90 2015-07-17 20:06:42.000 198 21204.31 90.30 42880.44 47836.90 2015-07-17 20:06:43.000 198 21204.35 90.31 42880.46 47836.91 2015-07-17 20:06:44.000 198 21204.35 90.32 42880.46 47836.92 2015-07-17 20:06:45.000 198 21204.35 90.31 42880.44 47836.92 2015-07-17 20:06:46.000 198 21204.37 90.30 42880.46 47836.91 2015-07-17 20:06:47.000 198 21204.35 90.31 42880.48 47836.90 2015-07-17 20:06:48.000 198 21204.37 90.30 42880.50 47836.91 2015-07-17 20:06:49.000 198 21204.37 90.31 42880.49 47836.93 2015-07-17 20:06:50.000 198 21204.39 90.32 42880.49 47836.95 2015-07-17 20:06:51.000 198 21204.38 90.34 42880.49 47836.97 2015-07-17 20:06:52.000 198 21204.41 90.33 42880.54 47836.97 2015-07-17 20:06:53.000 198 21204.43 90.34 42880.57 47836.98 2015-07-17 20:06:54.000 198 21204.43 90.37 42880.52 47837.00 2015-07-17 20:06:55.000 198 21204.46 90.37 42880.51 47837.01 2015-07-17 20:06:56.000 198 21204.48 90.38 42880.51 47837.02 2015-07-17 20:06:57.000 198 21204.48 90.37 42880.50 47837.03 2015-07-17 20:06:58.000 198 21204.52 90.38 42880.51 47837.02 2015-07-17 20:06:59.000 198 21204.53 90.41 42880.50 47837.04 2015-07-17 20:07:00.000 198 21204.53 90.40 42880.48 47837.05 2015-07-17 20:07:01.000 198 21204.51 90.41 42880.48 47837.02 2015-07-17 20:07:02.000 198 21204.50 90.41 42880.50 47837.02 2015-07-17 20:07:03.000 198 21204.50 90.43 42880.51 47837.01 2015-07-17 20:07:04.000 198 21204.46 90.47 42880.49 47837.03 2015-07-17 20:07:05.000 198 21204.47 90.49 42880.52 47836.99 2015-07-17 20:07:06.000 198 21204.44 90.49 42880.53 47836.98 2015-07-17 20:07:07.000 198 21204.42 90.50 42880.49 47836.97 2015-07-17 20:07:08.000 198 21204.40 90.50 42880.48 47836.97 2015-07-17 20:07:09.000 198 21204.40 90.50 42880.46 47836.96 2015-07-17 20:07:10.000 198 21204.42 90.50 42880.48 47836.92 2015-07-17 20:07:11.000 198 21204.41 90.52 42880.48 47836.93 2015-07-17 20:07:12.000 198 21204.39 90.52 42880.45 47836.92 2015-07-17 20:07:13.000 198 21204.39 90.50 42880.47 47836.90 2015-07-17 20:07:14.000 198 21204.40 90.49 42880.48 47836.89 2015-07-17 20:07:15.000 198 21204.41 90.47 42880.47 47836.90 2015-07-17 20:07:16.000 198 21204.42 90.48 42880.46 47836.90 2015-07-17 20:07:17.000 198 21204.37 90.46 42880.46 47836.90 2015-07-17 20:07:18.000 198 21204.40 90.46 42880.46 47836.91 2015-07-17 20:07:19.000 198 21204.42 90.46 42880.45 47836.90 2015-07-17 20:07:20.000 198 21204.44 90.47 42880.44 47836.92 2015-07-17 20:07:21.000 198 21204.45 90.47 42880.46 47836.92 2015-07-17 20:07:22.000 198 21204.45 90.47 42880.45 47836.91 2015-07-17 20:07:23.000 198 21204.45 90.47 42880.44 47836.92 2015-07-17 20:07:24.000 198 21204.43 90.49 42880.45 47836.94 2015-07-17 20:07:25.000 198 21204.44 90.52 42880.44 47836.91 2015-07-17 20:07:26.000 198 21204.45 90.56 42880.42 47836.93 2015-07-17 20:07:27.000 198 21204.45 90.59 42880.41 47836.91 2015-07-17 20:07:28.000 198 21204.47 90.60 42880.42 47836.91 2015-07-17 20:07:29.000 198 21204.44 90.61 42880.41 47836.91 2015-07-17 20:07:30.000 198 21204.45 90.62 42880.39 47836.90 2015-07-17 20:07:31.000 198 21204.46 90.67 42880.36 47836.90 2015-07-17 20:07:32.000 198 21204.44 90.74 42880.37 47836.88 2015-07-17 20:07:33.000 198 21204.44 90.79 42880.35 47836.88 2015-07-17 20:07:34.000 198 21204.44 90.83 42880.29 47836.83 2015-07-17 20:07:35.000 198 21204.44 90.86 42880.25 47836.80 2015-07-17 20:07:36.000 198 21204.45 90.89 42880.22 47836.76 2015-07-17 20:07:37.000 198 21204.45 90.90 42880.19 47836.75 2015-07-17 20:07:38.000 198 21204.45 90.92 42880.19 47836.74 2015-07-17 20:07:39.000 198 21204.49 90.94 42880.14 47836.71 2015-07-17 20:07:40.000 198 21204.51 90.94 42880.18 47836.72 2015-07-17 20:07:41.000 198 21204.53 90.96 42880.15 47836.70 2015-07-17 20:07:42.000 198 21204.54 90.99 42880.13 47836.69 2015-07-17 20:07:43.000 198 21204.53 91.00 42880.12 47836.68 2015-07-17 20:07:44.000 198 21204.55 91.01 42880.11 47836.68 2015-07-17 20:07:45.000 198 21204.57 91.00 42880.11 47836.68 2015-07-17 20:07:46.000 198 21204.59 91.04 42880.09 47836.69 2015-07-17 20:07:47.000 198 21204.61 91.04 42880.08 47836.68 2015-07-17 20:07:48.000 198 21204.64 91.04 42880.11 47836.70 2015-07-17 20:07:49.000 198 21204.63 91.05 42880.13 47836.70 2015-07-17 20:07:50.000 198 21204.65 91.06 42880.13 47836.73 2015-07-17 20:07:51.000 198 21204.64 91.07 42880.14 47836.75 2015-07-17 20:07:52.000 198 21204.68 91.08 42880.14 47836.75 2015-07-17 20:07:53.000 198 21204.70 91.08 42880.13 47836.77 2015-07-17 20:07:54.000 198 21204.70 91.11 42880.12 47836.79 2015-07-17 20:07:55.000 198 21204.73 91.16 42880.10 47836.78 2015-07-17 20:07:56.000 198 21204.74 91.17 42880.09 47836.74 2015-07-17 20:07:57.000 198 21204.70 91.19 42880.08 47836.74 2015-07-17 20:07:58.000 198 21204.73 91.20 42880.01 47836.74 2015-07-17 20:07:59.000 198 21204.72 91.22 42880.02 47836.73 2015-07-17 20:08:00.000 198 21204.75 91.23 42880.07 47836.73 2015-07-17 20:08:01.000 198 21204.78 91.24 42880.10 47836.73 2015-07-17 20:08:02.000 198 21204.79 91.22 42880.10 47836.77 2015-07-17 20:08:03.000 198 21204.79 91.23 42880.12 47836.77 2015-07-17 20:08:04.000 198 21204.81 91.22 42880.14 47836.78 2015-07-17 20:08:05.000 198 21204.85 91.22 42880.16 47836.78 2015-07-17 20:08:06.000 198 21204.88 91.22 42880.20 47836.84 2015-07-17 20:08:07.000 198 21204.92 91.20 42880.24 47836.86 2015-07-17 20:08:08.000 198 21204.92 91.24 42880.24 47836.88 2015-07-17 20:08:09.000 198 21204.94 91.29 42880.21 47836.91 2015-07-17 20:08:10.000 198 21204.95 91.28 42880.24 47836.89 2015-07-17 20:08:11.000 198 21204.98 91.29 42880.23 47836.91 2015-07-17 20:08:12.000 198 21205.02 91.26 42880.23 47836.92 2015-07-17 20:08:13.000 198 21205.03 91.24 42880.24 47836.96 2015-07-17 20:08:14.000 198 21205.02 91.24 42880.28 47836.96 2015-07-17 20:08:15.000 198 21205.05 91.23 42880.29 47836.98 2015-07-17 20:08:16.000 198 21205.06 91.22 42880.29 47836.99 2015-07-17 20:08:17.000 198 21205.04 91.20 42880.29 47837.02 2015-07-17 20:08:18.000 198 21205.03 91.22 42880.29 47837.03 2015-07-17 20:08:19.000 198 21205.02 91.27 42880.30 47837.02 2015-07-17 20:08:20.000 198 21205.01 91.31 42880.29 47837.02 2015-07-17 20:08:21.000 198 21204.99 91.31 42880.28 47837.00 2015-07-17 20:08:22.000 198 21204.98 91.28 42880.26 47836.97 2015-07-17 20:08:23.000 198 21204.95 91.24 42880.27 47836.95 2015-07-17 20:08:24.000 198 21204.93 91.19 42880.31 47836.93 2015-07-17 20:08:25.000 198 21204.90 91.17 42880.30 47836.94 2015-07-17 20:08:26.000 198 21204.90 91.14 42880.31 47836.95 2015-07-17 20:08:27.000 198 21204.89 91.10 42880.30 47836.93 2015-07-17 20:08:28.000 198 21204.84 91.08 42880.31 47836.93 2015-07-17 20:08:29.000 198 21204.83 91.03 42880.31 47836.92 2015-07-17 20:08:30.000 198 21204.78 91.02 42880.34 47836.92 2015-07-17 20:08:31.000 198 21204.77 91.00 42880.32 47836.93 2015-07-17 20:08:32.000 198 21204.79 90.96 42880.33 47836.92 2015-07-17 20:08:33.000 198 21204.80 90.95 42880.33 47836.93 2015-07-17 20:08:34.000 198 21204.76 90.90 42880.32 47836.92 2015-07-17 20:08:35.000 198 21204.75 90.86 42880.31 47836.94 2015-07-17 20:08:36.000 198 21204.74 90.86 42880.33 47836.93 2015-07-17 20:08:37.000 198 21204.72 90.83 42880.33 47836.94 2015-07-17 20:08:38.000 198 21204.69 90.84 42880.31 47836.97 2015-07-17 20:08:39.000 198 21204.69 90.84 42880.34 47836.94 2015-07-17 20:08:40.000 198 21204.72 90.80 42880.33 47836.98 2015-07-17 20:08:41.000 198 21204.71 90.78 42880.35 47836.97 2015-07-17 20:08:42.000 198 21204.72 90.77 42880.35 47836.98 2015-07-17 20:08:43.000 198 21204.73 90.76 42880.38 47836.99 2015-07-17 20:08:44.000 198 21204.73 90.75 42880.41 47837.01 2015-07-17 20:08:45.000 198 21204.75 90.76 42880.39 47837.03 2015-07-17 20:08:46.000 198 21204.73 90.74 42880.41 47837.05 2015-07-17 20:08:47.000 198 21204.70 90.72 42880.42 47837.03 2015-07-17 20:08:48.000 198 21204.70 90.72 42880.46 47837.07 2015-07-17 20:08:49.000 198 21204.70 90.69 42880.44 47837.05 2015-07-17 20:08:50.000 198 21204.68 90.67 42880.49 47837.08 2015-07-17 20:08:51.000 198 21204.68 90.67 42880.50 47837.08 2015-07-17 20:08:52.000 198 21204.67 90.67 42880.52 47837.10 2015-07-17 20:08:53.000 198 21204.65 90.64 42880.55 47837.09 2015-07-17 20:08:54.000 198 21204.65 90.60 42880.53 47837.09 2015-07-17 20:08:55.000 198 21204.62 90.57 42880.52 47837.08 2015-07-17 20:08:56.000 198 21204.62 90.57 42880.52 47837.08 2015-07-17 20:08:57.000 198 21204.55 90.53 42880.53 47837.08 2015-07-17 20:08:58.000 198 21204.55 90.53 42880.53 47837.09 2015-07-17 20:08:59.000 198 21204.55 90.52 42880.53 47837.07 2015-07-17 20:09:00.000 198 21204.53 90.51 42880.54 47837.08 2015-07-17 20:09:01.000 198 21204.50 90.52 42880.55 47837.05 2015-07-17 20:09:02.000 198 21204.47 90.53 42880.50 47837.02 2015-07-17 20:09:03.000 198 21204.46 90.52 42880.45 47837.00 2015-07-17 20:09:04.000 198 21204.45 90.52 42880.48 47836.97 2015-07-17 20:09:05.000 198 21204.43 90.49 42880.48 47836.97 2015-07-17 20:09:06.000 198 21204.41 90.49 42880.48 47836.97 2015-07-17 20:09:07.000 198 21204.42 90.46 42880.48 47836.94 2015-07-17 20:09:08.000 198 21204.38 90.46 42880.48 47836.93 2015-07-17 20:09:09.000 198 21204.40 90.43 42880.50 47836.94 2015-07-17 20:09:10.000 198 21204.42 90.41 42880.49 47836.94 2015-07-17 20:09:11.000 198 21204.43 90.40 42880.47 47836.95 2015-07-17 20:09:12.000 198 21204.45 90.37 42880.48 47836.99 2015-07-17 20:09:13.000 198 21204.46 90.35 42880.48 47837.00 2015-07-17 20:09:14.000 198 21204.43 90.35 42880.50 47837.01 2015-07-17 20:09:15.000 198 21204.43 90.38 42880.54 47837.02 2015-07-17 20:09:16.000 198 21204.45 90.38 42880.55 47837.02 2015-07-17 20:09:17.000 198 21204.49 90.39 42880.53 47837.04 2015-07-17 20:09:18.000 198 21204.49 90.41 42880.55 47837.04 2015-07-17 20:09:19.000 198 21204.46 90.43 42880.54 47837.04 2015-07-17 20:09:20.000 198 21204.47 90.44 42880.58 47837.02 2015-07-17 20:09:21.000 198 21204.49 90.46 42880.56 47837.04 2015-07-17 20:09:22.000 198 21204.50 90.50 42880.56 47837.03 2015-07-17 20:09:23.000 198 21204.51 90.52 42880.57 47837.04 2015-07-17 20:09:24.000 198 21204.52 90.54 42880.52 47837.04 2015-07-17 20:09:25.000 198 21204.54 90.58 42880.54 47837.04 2015-07-17 20:09:26.000 198 21204.54 90.62 42880.54 47837.07 2015-07-17 20:09:27.000 198 21204.54 90.62 42880.54 47837.04 2015-07-17 20:09:28.000 198 21204.53 90.64 42880.53 47837.05 2015-07-17 20:09:29.000 198 21204.55 90.67 42880.51 47837.05 2015-07-17 20:09:30.000 198 21204.53 90.67 42880.52 47837.04 2015-07-17 20:09:31.000 198 21204.53 90.67 42880.52 47837.04 2015-07-17 20:09:32.000 198 21204.52 90.67 42880.52 47837.04 2015-07-17 20:09:33.000 198 21204.49 90.66 42880.51 47837.01 2015-07-17 20:09:34.000 198 21204.50 90.65 42880.50 47837.04 2015-07-17 20:09:35.000 198 21204.46 90.65 42880.56 47837.01 2015-07-17 20:09:36.000 198 21204.49 90.66 42880.59 47837.04 2015-07-17 20:09:37.000 198 21204.51 90.67 42880.54 47837.04 2015-07-17 20:09:38.000 198 21204.48 90.69 42880.52 47837.02 2015-07-17 20:09:39.000 198 21204.49 90.71 42880.52 47837.02 2015-07-17 20:09:40.000 198 21204.50 90.73 42880.53 47837.02 2015-07-17 20:09:41.000 198 21204.52 90.74 42880.51 47837.03 2015-07-17 20:09:42.000 198 21204.50 90.76 42880.51 47837.01 2015-07-17 20:09:43.000 198 21204.51 90.79 42880.51 47837.01 2015-07-17 20:09:44.000 198 21204.53 90.82 42880.50 47837.01 2015-07-17 20:09:45.000 198 21204.52 90.85 42880.51 47837.03 2015-07-17 20:09:46.000 198 21204.54 90.85 42880.51 47837.02 2015-07-17 20:09:47.000 198 21204.58 90.90 42880.47 47837.03 2015-07-17 20:09:48.000 198 21204.59 90.95 42880.45 47837.03 2015-07-17 20:09:49.000 198 21204.62 90.94 42880.45 47837.03 2015-07-17 20:09:50.000 198 21204.63 90.95 42880.47 47837.04 2015-07-17 20:09:51.000 198 21204.65 90.95 42880.45 47837.04 2015-07-17 20:09:52.000 198 21204.67 90.96 42880.44 47837.05 2015-07-17 20:09:53.000 198 21204.69 90.96 42880.44 47837.06 2015-07-17 20:09:54.000 198 21204.72 90.93 42880.48 47837.08 2015-07-17 20:09:55.000 198 21204.73 90.94 42880.48 47837.06 2015-07-17 20:09:56.000 198 21204.75 90.94 42880.49 47837.10 2015-07-17 20:09:57.000 198 21204.76 90.96 42880.51 47837.10 2015-07-17 20:09:58.000 198 21204.79 90.96 42880.49 47837.12 2015-07-17 20:09:59.000 198 21204.79 90.97 42880.52 47837.11 2015-07-17 20:10:00.000 198 21204.80 90.97 42880.50 47837.12 2015-07-17 20:10:01.000 198 21204.79 90.97 42880.51 47837.13 2015-07-17 20:10:02.000 198 21204.80 90.99 42880.52 47837.13 2015-07-17 20:10:03.000 198 21204.75 91.00 42880.50 47837.14 2015-07-17 20:10:04.000 198 21204.77 91.02 42880.50 47837.14 2015-07-17 20:10:05.000 198 21204.78 91.03 42880.49 47837.14 2015-07-17 20:10:06.000 198 21204.80 91.03 42880.47 47837.13 2015-07-17 20:10:07.000 198 21204.79 91.04 42880.44 47837.15 2015-07-17 20:10:08.000 198 21204.77 91.04 42880.43 47837.13 2015-07-17 20:10:09.000 198 21204.75 91.06 42880.46 47837.11 2015-07-17 20:10:10.000 198 21204.76 91.10 42880.45 47837.11 2015-07-17 20:10:11.000 198 21204.77 91.15 42880.43 47837.10 2015-07-17 20:10:12.000 198 21204.77 91.17 42880.42 47837.10 2015-07-17 20:10:13.000 198 21204.79 91.20 42880.43 47837.09 2015-07-17 20:10:14.000 198 21204.81 91.19 42880.42 47837.10 2015-07-17 20:10:15.000 198 21204.84 91.20 42880.42 47837.10 2015-07-17 20:10:16.000 198 21204.85 91.20 42880.46 47837.11 2015-07-17 20:10:17.000 198 21204.84 91.18 42880.46 47837.11 2015-07-17 20:10:18.000 198 21204.84 91.19 42880.47 47837.14 2015-07-17 20:10:19.000 198 21204.83 91.22 42880.47 47837.14 2015-07-17 20:10:20.000 198 21204.83 91.22 42880.48 47837.13 2015-07-17 20:10:21.000 198 21204.80 91.23 42880.46 47837.13 2015-07-17 20:10:22.000 198 21204.82 91.27 42880.47 47837.13 2015-07-17 20:10:23.000 198 21204.85 91.30 42880.44 47837.14 2015-07-17 20:10:24.000 198 21204.82 91.32 42880.41 47837.12 2015-07-17 20:10:25.000 198 21204.80 91.35 42880.40 47837.10 2015-07-17 20:10:26.000 198 21204.82 91.37 42880.44 47837.09 2015-07-17 20:10:27.000 198 21204.84 91.36 42880.45 47837.09 2015-07-17 20:10:28.000 198 21204.83 91.36 42880.43 47837.11 2015-07-17 20:10:29.000 198 21204.79 91.38 42880.41 47837.07 2015-07-17 20:10:30.000 198 21204.77 91.43 42880.40 47837.07 2015-07-17 20:10:31.000 198 21204.75 91.44 42880.39 47837.04 2015-07-17 20:10:32.000 198 21204.77 91.46 42880.37 47837.04 2015-07-17 20:10:33.000 198 21204.76 91.46 42880.37 47837.00 2015-07-17 20:10:34.000 198 21204.74 91.46 42880.34 47836.95 2015-07-17 20:10:35.000 198 21204.72 91.45 42880.29 47836.95 2015-07-17 20:10:36.000 198 21204.73 91.49 42880.26 47836.92 2015-07-17 20:10:37.000 198 21204.69 91.54 42880.23 47836.87 2015-07-17 20:10:38.000 198 21204.66 91.57 42880.17 47836.87 2015-07-17 20:10:39.000 198 21204.62 91.57 42880.15 47836.80 2015-07-17 20:10:40.000 198 21204.60 91.58 42880.13 47836.78 2015-07-17 20:10:41.000 198 21204.60 91.59 42880.09 47836.73 2015-07-17 20:10:42.000 198 21204.60 91.54 42880.09 47836.71 2015-07-17 20:10:43.000 198 21204.61 91.48 42880.08 47836.70 2015-07-17 20:10:44.000 198 21204.62 91.47 42880.09 47836.71 2015-07-17 20:10:45.000 198 21204.61 91.51 42880.08 47836.69 2015-07-17 20:10:46.000 198 21204.61 91.54 42880.06 47836.68 2015-07-17 20:10:47.000 198 21204.57 91.57 42880.05 47836.67 2015-07-17 20:10:48.000 198 21204.57 91.57 42880.02 47836.63 2015-07-17 20:10:49.000 198 21204.62 91.53 42880.02 47836.65 2015-07-17 20:10:50.000 198 21204.64 91.48 42880.01 47836.61 2015-07-17 20:10:51.000 198 21204.68 91.46 42880.05 47836.65 2015-07-17 20:10:52.000 198 21204.67 91.43 42880.08 47836.68 2015-07-17 20:10:53.000 198 21204.67 91.41 42880.06 47836.70 2015-07-17 20:10:54.000 198 21204.67 91.39 42880.05 47836.73 2015-07-17 20:10:55.000 198 21204.67 91.38 42880.08 47836.72 2015-07-17 20:10:56.000 198 21204.67 91.36 42880.08 47836.74 2015-07-17 20:10:57.000 198 21204.67 91.33 42880.11 47836.72 2015-07-17 20:10:58.000 198 21204.66 91.33 42880.12 47836.74 2015-07-17 20:10:59.000 198 21204.71 91.26 42880.14 47836.76 2015-07-17 20:11:00.000 198 21204.75 91.20 42880.17 47836.78 2015-07-17 20:11:01.000 198 21204.75 91.13 42880.22 47836.83 2015-07-17 20:11:02.000 198 21204.75 91.09 42880.26 47836.87 2015-07-17 20:11:03.000 198 21204.76 91.07 42880.30 47836.92 2015-07-17 20:11:04.000 198 21204.75 91.05 42880.33 47836.93 2015-07-17 20:11:05.000 198 21204.74 91.05 42880.35 47836.98 2015-07-17 20:11:06.000 198 21204.70 91.04 42880.35 47836.98 2015-07-17 20:11:07.000 198 21204.65 91.04 42880.40 47836.97 2015-07-17 20:11:08.000 198 21204.64 91.00 42880.41 47836.98 2015-07-17 20:11:09.000 198 21204.63 90.94 42880.43 47836.97 2015-07-17 20:11:10.000 198 21204.64 90.87 42880.47 47837.02 2015-07-17 20:11:11.000 198 21204.69 90.84 42880.47 47837.10 2015-07-17 20:11:12.000 198 21204.72 90.80 42880.51 47837.12 2015-07-17 20:11:13.000 198 21204.75 90.75 42880.54 47837.15 2015-07-17 20:11:14.000 198 21204.75 90.75 42880.55 47837.19 2015-07-17 20:11:15.000 198 21204.76 90.76 42880.56 47837.20 2015-07-17 20:11:16.000 198 21204.74 90.78 42880.56 47837.22 2015-07-17 20:11:17.000 198 21204.72 90.77 42880.56 47837.20 2015-07-17 20:11:18.000 198 21204.71 90.79 42880.54 47837.18 2015-07-17 20:11:19.000 198 21204.70 90.79 42880.56 47837.20 2015-07-17 20:11:20.000 198 21204.74 90.79 42880.57 47837.18 2015-07-17 20:11:21.000 198 21204.75 90.77 42880.55 47837.19 2015-07-17 20:11:22.000 198 21204.76 90.77 42880.58 47837.18 2015-07-17 20:11:23.000 198 21204.73 90.78 42880.59 47837.18 2015-07-17 20:11:24.000 198 21204.79 90.75 42880.59 47837.20 2015-07-17 20:11:25.000 198 21204.82 90.73 42880.58 47837.22 2015-07-17 20:11:26.000 198 21204.84 90.73 42880.58 47837.22 2015-07-17 20:11:27.000 198 21204.85 90.70 42880.59 47837.27 2015-07-17 20:11:28.000 198 21204.89 90.68 42880.61 47837.26 2015-07-17 20:11:29.000 198 21204.85 90.69 42880.63 47837.28 2015-07-17 20:11:30.000 198 21204.85 90.73 42880.63 47837.28 2015-07-17 20:11:31.000 198 21204.87 90.73 42880.61 47837.30 2015-07-17 20:11:32.000 198 21204.88 90.73 42880.61 47837.31 2015-07-17 20:11:33.000 198 21204.89 90.77 42880.60 47837.30 2015-07-17 20:11:34.000 198 21204.91 90.77 42880.62 47837.30 2015-07-17 20:11:35.000 198 21204.94 90.79 42880.64 47837.30 2015-07-17 20:11:36.000 198 21204.96 90.82 42880.60 47837.29 2015-07-17 20:11:37.000 198 21204.97 90.82 42880.60 47837.31 2015-07-17 20:11:38.000 198 21204.96 90.84 42880.61 47837.29 2015-07-17 20:11:39.000 198 21204.98 90.85 42880.58 47837.29 2015-07-17 20:11:40.000 198 21205.00 90.85 42880.59 47837.30 2015-07-17 20:11:41.000 198 21205.01 90.85 42880.55 47837.28 2015-07-17 20:11:42.000 198 21205.00 90.86 42880.52 47837.29 2015-07-17 20:11:43.000 198 21205.02 90.86 42880.52 47837.29 2015-07-17 20:11:44.000 198 21205.03 90.88 42880.54 47837.27 2015-07-17 20:11:45.000 198 21205.01 90.88 42880.54 47837.30 2015-07-17 20:11:46.000 198 21205.03 90.89 42880.53 47837.27 2015-07-17 20:11:47.000 198 21205.07 90.92 42880.56 47837.29 2015-07-17 20:11:48.000 198 21205.07 90.94 42880.55 47837.28 2015-07-17 20:11:49.000 198 21205.07 90.96 42880.52 47837.28 2015-07-17 20:11:50.000 198 21205.07 90.99 42880.50 47837.30 2015-07-17 20:11:51.000 198 21205.07 91.01 42880.46 47837.26 2015-07-17 20:11:52.000 198 21205.06 91.08 42880.45 47837.26 2015-07-17 20:11:53.000 198 21205.06 91.10 42880.43 47837.23 2015-07-17 20:11:54.000 198 21205.05 91.11 42880.45 47837.20 2015-07-17 20:11:55.000 198 21205.06 91.15 42880.42 47837.19 2015-07-17 20:11:56.000 198 21205.07 91.14 42880.39 47837.19 2015-07-17 20:11:57.000 198 21205.09 91.09 42880.39 47837.20 2015-07-17 20:11:58.000 198 21205.08 91.12 42880.42 47837.21 2015-07-17 20:11:59.000 198 21205.09 91.13 42880.43 47837.21 2015-07-17 20:12:00.000 198 21205.07 91.16 42880.44 47837.21 2015-07-17 20:12:01.000 198 21205.07 91.21 42880.38 47837.18 2015-07-17 20:12:02.000 198 21205.08 91.23 42880.34 47837.18 2015-07-17 20:12:03.000 198 21205.04 91.24 42880.34 47837.15 2015-07-17 20:12:04.000 198 21205.02 91.23 42880.34 47837.12 2015-07-17 20:12:05.000 198 21205.02 91.24 42880.35 47837.12 2015-07-17 20:12:06.000 198 21205.01 91.25 42880.34 47837.10 2015-07-17 20:12:07.000 198 21205.02 91.26 42880.33 47837.10 2015-07-17 20:12:08.000 198 21205.04 91.23 42880.27 47837.09 2015-07-17 20:12:09.000 198 21205.07 91.17 42880.32 47837.09 2015-07-17 20:12:10.000 198 21205.06 91.16 42880.36 47837.12 2015-07-17 20:12:11.000 198 21205.07 91.15 42880.34 47837.16 2015-07-17 20:12:12.000 198 21205.10 91.17 42880.40 47837.18 2015-07-17 20:12:13.000 198 21205.08 91.16 42880.42 47837.21 2015-07-17 20:12:14.000 198 21205.06 91.17 42880.40 47837.19 2015-07-17 20:12:15.000 198 21205.08 91.15 42880.39 47837.21 2015-07-17 20:12:16.000 198 21205.07 91.13 42880.41 47837.20 2015-07-17 20:12:17.000 198 21205.06 91.10 42880.44 47837.23 2015-07-17 20:12:18.000 198 21205.06 91.08 42880.46 47837.23 2015-07-17 20:12:19.000 198 21205.08 91.05 42880.48 47837.25 2015-07-17 20:12:20.000 198 21205.09 91.04 42880.49 47837.29 2015-07-17 20:12:21.000 198 21205.05 91.08 42880.51 47837.30 2015-07-17 20:12:22.000 198 21205.05 91.10 42880.52 47837.29 2015-07-17 20:12:23.000 198 21205.04 91.13 42880.51 47837.28 2015-07-17 20:12:24.000 198 21205.03 91.14 42880.51 47837.27 2015-07-17 20:12:25.000 198 21205.04 91.16 42880.49 47837.26 2015-07-17 20:12:26.000 198 21205.02 91.16 42880.46 47837.23 2015-07-17 20:12:27.000 198 21204.97 91.16 42880.50 47837.21 2015-07-17 20:12:28.000 198 21204.93 91.18 42880.47 47837.23 2015-07-17 20:12:29.000 198 21204.90 91.18 42880.46 47837.17 2015-07-17 20:12:30.000 198 21204.89 91.20 42880.46 47837.16 2015-07-17 20:12:31.000 198 21204.85 91.22 42880.44 47837.14 2015-07-17 20:12:32.000 198 21204.86 91.20 42880.40 47837.12 2015-07-17 20:12:33.000 198 21204.84 91.22 42880.39 47837.10 2015-07-17 20:12:34.000 198 21204.83 91.27 42880.38 47837.09 2015-07-17 20:12:35.000 198 21204.80 91.32 42880.37 47837.07 2015-07-17 20:12:36.000 198 21204.75 91.35 42880.37 47837.04 2015-07-17 20:12:37.000 198 21204.72 91.39 42880.32 47836.99 2015-07-17 20:12:38.000 198 21204.70 91.42 42880.27 47836.95 2015-07-17 20:12:39.000 198 21204.71 91.40 42880.27 47836.94 2015-07-17 20:12:40.000 198 21204.71 91.42 42880.28 47836.89 2015-07-17 20:12:41.000 198 21204.68 91.46 42880.26 47836.92 2015-07-17 20:12:42.000 198 21204.66 91.50 42880.24 47836.86 2015-07-17 20:12:43.000 198 21204.71 91.49 42880.24 47836.87 2015-07-17 20:12:44.000 198 21204.74 91.47 42880.23 47836.86 2015-07-17 20:12:45.000 198 21204.77 91.47 42880.22 47836.88 2015-07-17 20:12:46.000 198 21204.78 91.48 42880.23 47836.87 2015-07-17 20:12:47.000 198 21204.79 91.48 42880.23 47836.91 2015-07-17 20:12:48.000 198 21204.79 91.48 42880.20 47836.90 2015-07-17 20:12:49.000 198 21204.77 91.47 42880.20 47836.92 2015-07-17 20:12:50.000 198 21204.77 91.47 42880.22 47836.89 2015-07-17 20:12:51.000 198 21204.77 91.42 42880.26 47836.88 2015-07-17 20:12:52.000 198 21204.76 91.38 42880.27 47836.91 2015-07-17 20:12:53.000 198 21204.74 91.34 42880.27 47836.90 2015-07-17 20:12:54.000 198 21204.74 91.34 42880.28 47836.90 2015-07-17 20:12:55.000 198 21204.75 91.34 42880.28 47836.92 2015-07-17 20:12:56.000 198 21204.73 91.34 42880.27 47836.91 2015-07-17 20:12:57.000 198 21204.71 91.34 42880.27 47836.92 2015-07-17 20:12:58.000 198 21204.72 91.33 42880.25 47836.91 2015-07-17 20:12:59.000 198 21204.72 91.31 42880.27 47836.90 2015-07-17 20:13:00.000 198 21204.73 91.29 42880.28 47836.90 2015-07-17 20:13:01.000 198 21204.71 91.28 42880.28 47836.91 2015-07-17 20:13:02.000 198 21204.72 91.27 42880.30 47836.89 2015-07-17 20:13:03.000 198 21204.74 91.27 42880.31 47836.91 2015-07-17 20:13:04.000 198 21204.77 91.26 42880.30 47836.93 2015-07-17 20:13:05.000 198 21204.80 91.26 42880.29 47836.93 2015-07-17 20:13:06.000 198 21204.81 91.27 42880.29 47836.98 2015-07-17 20:13:07.000 198 21204.84 91.27 42880.34 47836.98 2015-07-17 20:13:08.000 198 21204.84 91.27 42880.33 47837.01 2015-07-17 20:13:09.000 198 21204.85 91.28 42880.34 47837.02 2015-07-17 20:13:10.000 198 21204.90 91.29 42880.35 47837.02 2015-07-17 20:13:11.000 198 21204.90 91.31 42880.35 47837.04 2015-07-17 20:13:12.000 198 21204.93 91.33 42880.32 47837.06 2015-07-17 20:13:13.000 198 21204.97 91.37 42880.31 47837.06 2015-07-17 20:13:14.000 198 21204.97 91.36 42880.35 47837.07 2015-07-17 20:13:15.000 198 21204.97 91.41 42880.34 47837.08 2015-07-17 20:13:16.000 198 21204.97 91.45 42880.32 47837.08 2015-07-17 20:13:17.000 198 21205.01 91.47 42880.35 47837.10 2015-07-17 20:13:18.000 198 21204.99 91.52 42880.35 47837.10 2015-07-17 20:13:19.000 198 21204.99 91.53 42880.36 47837.08 2015-07-17 20:13:20.000 198 21204.99 91.58 42880.33 47837.10 2015-07-17 20:13:21.000 198 21205.00 91.62 42880.33 47837.09 2015-07-17 20:13:22.000 198 21204.97 91.63 42880.35 47837.08 2015-07-17 20:13:23.000 198 21204.97 91.64 42880.33 47837.11 2015-07-17 20:13:24.000 198 21204.98 91.64 42880.35 47837.09 2015-07-17 20:13:25.000 198 21204.98 91.64 42880.33 47837.09 2015-07-17 20:13:26.000 198 21204.99 91.66 42880.33 47837.09 2015-07-17 20:13:27.000 198 21204.95 91.67 42880.33 47837.09 2015-07-17 20:13:28.000 198 21204.95 91.68 42880.30 47837.07 2015-07-17 20:13:29.000 198 21204.90 91.71 42880.31 47837.05 2015-07-17 20:13:30.000 198 21204.87 91.77 42880.30 47837.02 2015-07-17 20:13:31.000 198 21204.87 91.83 42880.26 47837.00 2015-07-17 20:13:32.000 198 21204.86 91.86 42880.23 47836.95 2015-07-17 20:13:33.000 198 21204.88 91.85 42880.24 47836.96 2015-07-17 20:13:34.000 198 21204.90 91.85 42880.26 47836.94 2015-07-17 20:13:35.000 198 21204.91 91.85 42880.28 47836.98 2015-07-17 20:13:36.000 198 21204.94 91.87 42880.27 47837.00 2015-07-17 20:13:37.000 198 21204.94 91.88 42880.31 47837.03 2015-07-17 20:13:38.000 198 21204.97 91.85 42880.31 47837.03 2015-07-17 20:13:39.000 198 21204.99 91.88 42880.33 47837.08 2015-07-17 20:13:40.000 198 21204.99 91.87 42880.36 47837.10 2015-07-17 20:13:41.000 198 21204.98 91.90 42880.40 47837.09 2015-07-17 20:13:42.000 198 21204.98 91.95 42880.37 47837.12 2015-07-17 20:13:43.000 198 21204.99 91.94 42880.34 47837.10 2015-07-17 20:13:44.000 198 21205.00 91.97 42880.34 47837.11 2015-07-17 20:13:45.000 198 21205.01 91.96 42880.36 47837.11 2015-07-17 20:13:46.000 198 21205.02 91.97 42880.37 47837.08 2015-07-17 20:13:47.000 198 21205.02 92.00 42880.33 47837.11 2015-07-17 20:13:48.000 198 21205.03 92.01 42880.31 47837.08 2015-07-17 20:13:49.000 198 21205.04 92.01 42880.32 47837.09 2015-07-17 20:13:50.000 198 21205.02 92.01 42880.33 47837.06 2015-07-17 20:13:51.000 198 21205.02 92.01 42880.27 47837.07 2015-07-17 20:13:52.000 198 21205.00 92.01 42880.28 47837.05 2015-07-17 20:13:53.000 198 21205.02 91.99 42880.31 47837.06 2015-07-17 20:13:54.000 198 21205.02 91.95 42880.33 47837.08 2015-07-17 20:13:55.000 198 21205.04 91.96 42880.32 47837.06 2015-07-17 20:13:56.000 198 21205.02 91.94 42880.33 47837.09 2015-07-17 20:13:57.000 198 21205.01 91.92 42880.34 47837.08 2015-07-17 20:13:58.000 198 21204.98 91.93 42880.34 47837.10 2015-07-17 20:13:59.000 198 21204.96 91.92 42880.37 47837.10 2015-07-17 20:14:00.000 198 21204.95 91.94 42880.35 47837.13 2015-07-17 20:14:01.000 198 21204.98 91.93 42880.34 47837.10 2015-07-17 20:14:02.000 198 21204.99 91.92 42880.31 47837.11 2015-07-17 20:14:03.000 198 21205.03 91.95 42880.30 47837.09 2015-07-17 20:14:04.000 198 21205.04 91.94 42880.28 47837.10 2015-07-17 20:14:05.000 198 21205.05 91.94 42880.34 47837.09 2015-07-17 20:14:06.000 198 21205.04 91.95 42880.31 47837.08 2015-07-17 20:14:07.000 198 21205.07 91.94 42880.30 47837.09 2015-07-17 20:14:08.000 198 21205.03 91.96 42880.28 47837.08 2015-07-17 20:14:09.000 198 21205.02 91.97 42880.27 47837.07 2015-07-17 20:14:10.000 198 21205.04 92.00 42880.26 47837.06 2015-07-17 20:14:11.000 198 21205.01 92.00 42880.24 47837.06 2015-07-17 20:14:12.000 198 21204.99 91.97 42880.25 47837.05 2015-07-17 20:14:13.000 198 21205.00 91.99 42880.27 47837.04 2015-07-17 20:14:14.000 198 21205.00 92.02 42880.24 47837.02 2015-07-17 20:14:15.000 198 21205.00 92.05 42880.21 47836.98 2015-07-17 20:14:16.000 198 21205.01 92.00 42880.20 47837.00 2015-07-17 20:14:17.000 198 21205.02 91.97 42880.23 47836.98 2015-07-17 20:14:18.000 198 21205.05 91.93 42880.25 47836.99 2015-07-17 20:14:19.000 198 21205.07 91.89 42880.25 47837.02 2015-07-17 20:14:20.000 198 21205.09 91.85 42880.26 47837.04 2015-07-17 20:14:21.000 198 21205.09 91.83 42880.27 47837.06 2015-07-17 20:14:22.000 198 21205.11 91.81 42880.27 47837.08 2015-07-17 20:14:23.000 198 21205.11 91.80 42880.29 47837.09 2015-07-17 20:14:24.000 198 21205.12 91.77 42880.29 47837.10 2015-07-17 20:14:25.000 198 21205.15 91.72 42880.33 47837.12 2015-07-17 20:14:26.000 198 21205.16 91.70 42880.31 47837.13 2015-07-17 20:14:27.000 198 21205.17 91.70 42880.32 47837.17 2015-07-17 20:14:28.000 198 21205.18 91.71 42880.34 47837.16 2015-07-17 20:14:29.000 198 21205.20 91.69 42880.36 47837.17 2015-07-17 20:14:30.000 198 21205.20 91.67 42880.37 47837.18 2015-07-17 20:14:31.000 198 21205.21 91.66 42880.35 47837.22 2015-07-17 20:14:32.000 198 21205.23 91.64 42880.41 47837.24 2015-07-17 20:14:33.000 198 21205.25 91.63 42880.38 47837.23 2015-07-17 20:14:34.000 198 21205.24 91.63 42880.38 47837.27 2015-07-17 20:14:35.000 198 21205.27 91.62 42880.40 47837.25 2015-07-17 20:14:36.000 198 21205.23 91.63 42880.39 47837.27 2015-07-17 20:14:37.000 198 21205.23 91.62 42880.43 47837.27 2015-07-17 20:14:38.000 198 21205.24 91.60 42880.43 47837.27 2015-07-17 20:14:39.000 198 21205.24 91.62 42880.41 47837.27 2015-07-17 20:14:40.000 198 21205.20 91.60 42880.42 47837.27 2015-07-17 20:14:41.000 198 21205.23 91.57 42880.43 47837.29 2015-07-17 20:14:42.000 198 21205.25 91.53 42880.42 47837.27 2015-07-17 20:14:43.000 198 21205.25 91.53 42880.44 47837.27 2015-07-17 20:14:44.000 198 21205.24 91.53 42880.42 47837.26 2015-07-17 20:14:45.000 198 21205.20 91.53 42880.45 47837.26 2015-07-17 20:14:46.000 198 21205.20 91.53 42880.42 47837.27 2015-07-17 20:14:47.000 198 21205.20 91.53 42880.42 47837.25 2015-07-17 20:14:48.000 198 21205.19 91.57 42880.40 47837.23 2015-07-17 20:14:49.000 198 21205.20 91.55 42880.39 47837.21 2015-07-17 20:14:50.000 198 21205.17 91.55 42880.37 47837.19 2015-07-17 20:14:51.000 198 21205.14 91.54 42880.36 47837.19 2015-07-17 20:14:52.000 198 21205.17 91.52 42880.34 47837.20 2015-07-17 20:14:53.000 198 21205.14 91.51 42880.37 47837.17 2015-07-17 20:14:54.000 198 21205.11 91.54 42880.39 47837.16 2015-07-17 20:14:55.000 198 21205.13 91.52 42880.35 47837.17 2015-07-17 20:14:56.000 198 21205.11 91.54 42880.33 47837.17 2015-07-17 20:14:57.000 198 21205.09 91.55 42880.33 47837.15 2015-07-17 20:14:58.000 198 21205.07 91.57 42880.31 47837.11 2015-07-17 20:14:59.000 198 21205.05 91.59 42880.30 47837.11 2015-07-17 20:15:00.000 198 21205.06 91.62 42880.27 47837.08 2015-07-17 20:15:01.000 198 21205.08 91.61 42880.26 47837.03 2015-07-17 20:15:02.000 198 21205.10 91.58 42880.27 47837.05 2015-07-17 20:15:03.000 198 21205.14 91.56 42880.24 47837.07 2015-07-17 20:15:04.000 198 21205.14 91.54 42880.25 47837.09 2015-07-17 20:15:05.000 198 21205.15 91.54 42880.26 47837.07 2015-07-17 20:15:06.000 198 21205.14 91.54 42880.25 47837.09 2015-07-17 20:15:07.000 198 21205.14 91.50 42880.24 47837.08 2015-07-17 20:15:08.000 198 21205.14 91.50 42880.27 47837.10 2015-07-17 20:15:09.000 198 21205.11 91.49 42880.27 47837.06 2015-07-17 20:15:10.000 198 21205.11 91.49 42880.24 47837.08 2015-07-17 20:15:11.000 198 21205.10 91.49 42880.20 47837.07 2015-07-17 20:15:12.000 198 21205.09 91.49 42880.22 47837.04 2015-07-17 20:15:13.000 198 21205.05 91.52 42880.17 47837.03 2015-07-17 20:15:14.000 198 21205.04 91.54 42880.14 47836.97 2015-07-17 20:15:15.000 198 21205.04 91.52 42880.11 47836.92 2015-07-17 20:15:16.000 198 21205.03 91.51 42880.06 47836.88 2015-07-17 20:15:17.000 198 21205.00 91.47 42880.05 47836.87 2015-07-17 20:15:18.000 198 21204.99 91.44 42880.03 47836.84 2015-07-17 20:15:19.000 198 21204.98 91.43 42880.05 47836.84 2015-07-17 20:15:20.000 198 21204.99 91.42 42880.04 47836.81 2015-07-17 20:15:21.000 198 21205.00 91.37 42880.06 47836.80 2015-07-17 20:15:22.000 198 21205.01 91.32 42880.05 47836.82 2015-07-17 20:15:23.000 198 21204.98 91.28 42880.10 47836.85 2015-07-17 20:15:24.000 198 21204.97 91.24 42880.16 47836.85 2015-07-17 20:15:25.000 198 21204.99 91.23 42880.14 47836.89 2015-07-17 20:15:26.000 198 21204.98 91.21 42880.17 47836.92 2015-07-17 20:15:27.000 198 21205.01 91.20 42880.18 47836.93 2015-07-17 20:15:28.000 198 21205.03 91.21 42880.18 47836.94 2015-07-17 20:15:29.000 198 21205.00 91.22 42880.17 47836.99 2015-07-17 20:15:30.000 198 21204.99 91.25 42880.17 47836.97 2015-07-17 20:15:31.000 198 21204.99 91.26 42880.20 47836.95 2015-07-17 20:15:32.000 198 21205.01 91.26 42880.17 47836.97 2015-07-17 20:15:33.000 198 21205.02 91.27 42880.12 47836.94 2015-07-17 20:15:34.000 198 21205.04 91.31 42880.13 47836.95 2015-07-17 20:15:35.000 198 21205.03 91.34 42880.11 47836.92 2015-07-17 20:15:36.000 198 21205.04 91.36 42880.08 47836.92 2015-07-17 20:15:37.000 198 21204.99 91.45 42880.06 47836.92 2015-07-17 20:15:38.000 198 21204.95 91.50 42880.06 47836.85 2015-07-17 20:15:39.000 198 21204.94 91.51 42880.00 47836.83 2015-07-17 20:15:40.000 198 21204.97 91.49 42879.99 47836.79 2015-07-17 20:15:41.000 198 21204.98 91.50 42880.01 47836.82 2015-07-17 20:15:42.000 198 21205.03 91.51 42879.99 47836.82 2015-07-17 20:15:43.000 198 21205.04 91.52 42880.00 47836.81 2015-07-17 20:15:44.000 198 21205.06 91.52 42880.00 47836.82 2015-07-17 20:15:45.000 198 21205.06 91.55 42880.02 47836.83 2015-07-17 20:15:46.000 198 21205.08 91.59 42880.02 47836.82 2015-07-17 20:15:47.000 198 21205.08 91.56 42880.03 47836.85 2015-07-17 20:15:48.000 198 21205.09 91.58 42880.01 47836.84 2015-07-17 20:15:49.000 198 21205.08 91.60 42880.02 47836.87 2015-07-17 20:15:50.000 198 21205.08 91.57 42880.04 47836.85 2015-07-17 20:15:51.000 198 21205.07 91.60 42880.00 47836.85 2015-07-17 20:15:52.000 198 21205.06 91.61 42880.03 47836.85 2015-07-17 20:15:53.000 198 21205.04 91.65 42880.03 47836.83 2015-07-17 20:15:54.000 198 21205.01 91.65 42880.00 47836.80 2015-07-17 20:15:55.000 198 21205.02 91.62 42879.99 47836.79 2015-07-17 20:15:56.000 198 21204.98 91.61 42880.00 47836.78 2015-07-17 20:15:57.000 198 21205.00 91.58 42880.02 47836.81 2015-07-17 20:15:58.000 198 21204.97 91.57 42880.01 47836.80 2015-07-17 20:15:59.000 198 21204.99 91.59 42879.99 47836.77 2015-07-17 20:16:00.000 198 21204.97 91.61 42880.03 47836.82 2015-07-17 20:16:01.000 198 21204.94 91.61 42880.07 47836.83 2015-07-17 20:16:02.000 198 21204.92 91.60 42880.04 47836.82 2015-07-17 20:16:03.000 198 21204.91 91.60 42880.03 47836.80 2015-07-17 20:16:04.000 198 21204.90 91.61 42880.01 47836.80 2015-07-17 20:16:05.000 198 21204.85 91.62 42880.02 47836.78 2015-07-17 20:16:06.000 198 21204.85 91.60 42880.02 47836.75 2015-07-17 20:16:07.000 198 21204.86 91.58 42880.01 47836.79 2015-07-17 20:16:08.000 198 21204.87 91.58 42880.01 47836.78 2015-07-17 20:16:09.000 198 21204.89 91.57 42880.06 47836.78 2015-07-17 20:16:10.000 198 21204.89 91.57 42880.02 47836.80 2015-07-17 20:16:11.000 198 21204.91 91.56 42880.09 47836.80 2015-07-17 20:16:12.000 198 21204.92 91.53 42880.07 47836.81 2015-07-17 20:16:13.000 198 21204.91 91.52 42880.05 47836.84 2015-07-17 20:16:14.000 198 21204.91 91.51 42880.06 47836.85 2015-07-17 20:16:15.000 198 21204.93 91.54 42880.08 47836.85 2015-07-17 20:16:16.000 198 21204.94 91.51 42880.10 47836.84 2015-07-17 20:16:17.000 198 21204.97 91.51 42880.15 47836.88 2015-07-17 20:16:18.000 198 21204.97 91.52 42880.13 47836.88 2015-07-17 20:16:19.000 198 21204.96 91.49 42880.14 47836.87 2015-07-17 20:16:20.000 198 21204.94 91.48 42880.11 47836.89 2015-07-17 20:16:21.000 198 21204.92 91.49 42880.12 47836.87 2015-07-17 20:16:22.000 198 21204.91 91.51 42880.12 47836.89 2015-07-17 20:16:23.000 198 21204.88 91.54 42880.14 47836.90 2015-07-17 20:16:24.000 198 21204.87 91.53 42880.07 47836.87 2015-07-17 20:16:25.000 198 21204.89 91.53 42880.10 47836.88 2015-07-17 20:16:26.000 198 21204.89 91.53 42880.09 47836.84 2015-07-17 20:16:27.000 198 21204.90 91.54 42880.08 47836.85 2015-07-17 20:16:28.000 198 21204.89 91.58 42880.08 47836.82 2015-07-17 20:16:29.000 198 21204.90 91.62 42880.05 47836.81 2015-07-17 20:16:30.000 198 21204.90 91.65 42880.02 47836.80 2015-07-17 20:16:31.000 198 21204.89 91.65 42880.05 47836.79 2015-07-17 20:16:32.000 198 21204.90 91.67 42880.05 47836.75 2015-07-17 20:16:33.000 198 21204.90 91.69 42880.05 47836.78 2015-07-17 20:16:34.000 198 21204.93 91.71 42880.03 47836.75 2015-07-17 20:16:35.000 198 21204.92 91.69 42879.99 47836.74 2015-07-17 20:16:36.000 198 21204.87 91.71 42879.98 47836.78 2015-07-17 20:16:37.000 198 21204.93 91.75 42879.99 47836.77 2015-07-17 20:16:38.000 198 21204.92 91.78 42880.02 47836.77 2015-07-17 20:16:39.000 198 21204.93 91.80 42880.02 47836.77 2015-07-17 20:16:40.000 198 21204.92 91.83 42880.00 47836.76 2015-07-17 20:16:41.000 198 21204.93 91.85 42879.99 47836.80 2015-07-17 20:16:42.000 198 21204.94 91.86 42879.99 47836.76 2015-07-17 20:16:43.000 198 21204.94 91.89 42879.99 47836.77 2015-07-17 20:16:44.000 198 21204.95 91.88 42880.00 47836.78 2015-07-17 20:16:45.000 198 21204.94 91.89 42880.02 47836.77 2015-07-17 20:16:46.000 198 21204.93 91.90 42880.00 47836.78 2015-07-17 20:16:47.000 198 21204.97 91.90 42880.01 47836.78 2015-07-17 20:16:48.000 198 21204.99 91.90 42880.04 47836.80 2015-07-17 20:16:49.000 198 21204.98 91.91 42880.08 47836.80 2015-07-17 20:16:50.000 198 21204.96 91.89 42880.06 47836.81 2015-07-17 20:16:51.000 198 21204.99 91.88 42880.05 47836.81 2015-07-17 20:16:52.000 198 21205.02 91.89 42880.03 47836.81 2015-07-17 20:16:53.000 198 21205.02 91.90 42880.07 47836.86 2015-07-17 20:16:54.000 198 21205.01 91.88 42880.09 47836.83 2015-07-17 20:16:55.000 198 21205.02 91.89 42880.11 47836.86 2015-07-17 20:16:56.000 198 21205.03 91.88 42880.10 47836.86 2015-07-17 20:16:57.000 198 21205.06 91.85 42880.13 47836.87 2015-07-17 20:16:58.000 198 21205.07 91.81 42880.13 47836.91 2015-07-17 20:16:59.000 198 21205.10 91.81 42880.16 47836.90 2015-07-17 20:17:00.000 198 21205.12 91.79 42880.17 47836.93 2015-07-17 20:17:01.000 198 21205.12 91.78 42880.19 47836.96 2015-07-17 20:17:02.000 198 21205.14 91.78 42880.20 47836.97 2015-07-17 20:17:03.000 198 21205.17 91.78 42880.20 47836.99 2015-07-17 20:17:04.000 198 21205.16 91.76 42880.22 47836.99 2015-07-17 20:17:05.000 198 21205.14 91.75 42880.22 47837.00 2015-07-17 20:17:06.000 198 21205.14 91.75 42880.26 47837.00 2015-07-17 20:17:07.000 198 21205.14 91.77 42880.24 47837.00 2015-07-17 20:17:08.000 198 21205.14 91.76 42880.21 47837.02 2015-07-17 20:17:09.000 198 21205.13 91.77 42880.20 47837.01 2015-07-17 20:17:10.000 198 21205.15 91.75 42880.19 47837.01 2015-07-17 20:17:11.000 198 21205.16 91.78 42880.21 47837.02 2015-07-17 20:17:12.000 198 21205.18 91.76 42880.23 47837.03 2015-07-17 20:17:13.000 198 21205.18 91.77 42880.21 47837.01 2015-07-17 20:17:14.000 198 21205.17 91.77 42880.22 47837.02 2015-07-17 20:17:15.000 198 21205.16 91.76 42880.23 47837.04 2015-07-17 20:17:16.000 198 21205.15 91.75 42880.20 47837.02 2015-07-17 20:17:17.000 198 21205.14 91.74 42880.22 47837.01 2015-07-17 20:17:18.000 198 21205.12 91.76 42880.23 47837.02 2015-07-17 20:17:19.000 198 21205.10 91.79 42880.19 47837.00 2015-07-17 20:17:20.000 198 21205.09 91.80 42880.16 47837.00 2015-07-17 20:17:21.000 198 21205.04 91.80 42880.15 47836.98 2015-07-17 20:17:22.000 198 21205.07 91.79 42880.13 47836.96 2015-07-17 20:17:23.000 198 21205.07 91.78 42880.18 47836.98 2015-07-17 20:17:24.000 198 21205.03 91.71 42880.13 47836.98 2015-07-17 20:17:25.000 198 21205.01 91.67 42880.09 47836.92 2015-07-17 20:17:26.000 198 21205.00 91.63 42880.06 47836.87 2015-07-17 20:17:27.000 198 21204.97 91.59 42880.03 47836.85 2015-07-17 20:17:28.000 198 21204.98 91.57 42880.00 47836.82 2015-07-17 20:17:29.000 198 21204.97 91.52 42879.96 47836.78 2015-07-17 20:17:30.000 198 21204.95 91.52 42879.95 47836.78 2015-07-17 20:17:31.000 198 21204.95 91.53 42879.92 47836.72 2015-07-17 20:17:32.000 198 21204.95 91.54 42879.94 47836.72 2015-07-17 20:17:33.000 198 21204.98 91.53 42879.93 47836.71 2015-07-17 20:17:34.000 198 21204.95 91.53 42879.89 47836.70 2015-07-17 20:17:35.000 198 21204.98 91.52 42879.91 47836.68 2015-07-17 20:17:36.000 198 21204.99 91.52 42879.87 47836.67 2015-07-17 20:17:37.000 198 21204.96 91.52 42879.84 47836.65 2015-07-17 20:17:38.000 198 21204.97 91.54 42879.83 47836.66 2015-07-17 20:17:39.000 198 21204.97 91.54 42879.83 47836.63 2015-07-17 20:17:40.000 198 21204.98 91.54 42879.83 47836.63 2015-07-17 20:17:41.000 198 21204.99 91.54 42879.83 47836.61 2015-07-17 20:17:42.000 198 21204.97 91.54 42879.82 47836.59 2015-07-17 20:17:43.000 198 21204.99 91.54 42879.80 47836.59 2015-07-17 20:17:44.000 198 21205.00 91.54 42879.81 47836.59 2015-07-17 20:17:45.000 198 21205.01 91.54 42879.86 47836.60 2015-07-17 20:17:46.000 198 21205.05 91.56 42879.82 47836.62 2015-07-17 20:17:47.000 198 21205.04 91.55 42879.83 47836.59 2015-07-17 20:17:48.000 198 21205.02 91.53 42879.82 47836.63 2015-07-17 20:17:49.000 198 21205.02 91.55 42879.81 47836.60 2015-07-17 20:17:50.000 198 21205.00 91.55 42879.81 47836.60 2015-07-17 20:17:51.000 198 21205.02 91.54 42879.79 47836.62 2015-07-17 20:17:52.000 198 21204.99 91.55 42879.79 47836.61 2015-07-17 20:17:53.000 198 21204.99 91.58 42879.82 47836.61 2015-07-17 20:17:54.000 198 21205.01 91.55 42879.84 47836.59 2015-07-17 20:17:55.000 198 21205.03 91.55 42879.84 47836.61 2015-07-17 20:17:56.000 198 21205.04 91.52 42879.80 47836.62 2015-07-17 20:17:57.000 198 21205.07 91.48 42879.85 47836.62 2015-07-17 20:17:58.000 198 21205.08 91.43 42879.85 47836.66 2015-07-17 20:17:59.000 198 21205.12 91.41 42879.88 47836.69 2015-07-17 20:18:00.000 198 21205.19 91.41 42879.90 47836.71 2015-07-17 20:18:01.000 198 21205.20 91.42 42879.91 47836.75 2015-07-17 20:18:02.000 198 21205.20 91.41 42879.92 47836.79 2015-07-17 20:18:03.000 198 21205.22 91.41 42879.91 47836.81 2015-07-17 20:18:04.000 198 21205.23 91.39 42879.93 47836.81 2015-07-17 20:18:05.000 198 21205.20 91.41 42879.90 47836.78 2015-07-17 20:18:06.000 198 21205.18 91.44 42879.85 47836.79 2015-07-17 20:18:07.000 198 21205.15 91.45 42879.87 47836.79 2015-07-17 20:18:08.000 198 21205.11 91.46 42879.82 47836.71 2015-07-17 20:18:09.000 198 21205.10 91.44 42879.78 47836.66 2015-07-17 20:18:10.000 198 21205.11 91.41 42879.76 47836.64 2015-07-17 20:18:11.000 198 21205.13 91.42 42879.72 47836.63 2015-07-17 20:18:12.000 198 21205.15 91.41 42879.72 47836.61 2015-07-17 20:18:13.000 198 21205.13 91.38 42879.70 47836.63 2015-07-17 20:18:14.000 198 21205.18 91.38 42879.71 47836.60 2015-07-17 20:18:15.000 198 21205.18 91.37 42879.70 47836.61 2015-07-17 20:18:16.000 198 21205.20 91.36 42879.70 47836.62 2015-07-17 20:18:17.000 198 21205.22 91.33 42879.71 47836.61 2015-07-17 20:18:18.000 198 21205.24 91.31 42879.70 47836.62 2015-07-17 20:18:19.000 198 21205.28 91.30 42879.71 47836.62 2015-07-17 20:18:20.000 198 21205.29 91.29 42879.71 47836.62 2015-07-17 20:18:21.000 198 21205.29 91.26 42879.73 47836.63 2015-07-17 20:18:22.000 198 21205.34 91.24 42879.73 47836.65 2015-07-17 20:18:23.000 198 21205.37 91.20 42879.73 47836.64 2015-07-17 20:18:24.000 198 21205.44 91.12 42879.78 47836.71 2015-07-17 20:18:25.000 198 21205.45 91.07 42879.82 47836.75 2015-07-17 20:18:26.000 198 21205.49 91.07 42879.79 47836.79 2015-07-17 20:18:27.000 198 21205.47 91.08 42879.80 47836.82 2015-07-17 20:18:28.000 198 21205.48 91.07 42879.86 47836.85 2015-07-17 20:18:29.000 198 21205.51 91.04 42879.84 47836.87 2015-07-17 20:18:30.000 198 21205.54 91.01 42879.86 47836.87 2015-07-17 20:18:31.000 198 21205.57 90.98 42879.90 47836.88 2015-07-17 20:18:32.000 198 21205.56 90.97 42879.91 47836.90 2015-07-17 20:18:33.000 198 21205.57 90.97 42879.92 47836.91 2015-07-17 20:18:34.000 198 21205.59 90.96 42879.90 47836.95 2015-07-17 20:18:35.000 198 21205.58 90.96 42879.92 47836.94 2015-07-17 20:18:36.000 198 21205.63 91.02 42879.92 47836.97 2015-07-17 20:18:37.000 198 21205.66 91.05 42879.97 47836.98 2015-07-17 20:18:38.000 198 21205.68 91.04 42879.96 47837.02 2015-07-17 20:18:39.000 198 21205.69 91.06 42879.97 47837.06 2015-07-17 20:18:40.000 198 21205.71 91.09 42880.01 47837.09 2015-07-17 20:18:41.000 198 21205.69 91.08 42880.07 47837.12 2015-07-17 20:18:42.000 198 21205.70 91.07 42880.08 47837.14 2015-07-17 20:18:43.000 198 21205.69 91.10 42880.07 47837.13 2015-07-17 20:18:44.000 198 21205.69 91.13 42880.07 47837.15 2015-07-17 20:18:45.000 198 21205.68 91.12 42880.08 47837.15 2015-07-17 20:18:46.000 198 21205.66 91.10 42880.08 47837.17 2015-07-17 20:18:47.000 198 21205.65 91.06 42880.10 47837.15 2015-07-17 20:18:48.000 198 21205.65 91.03 42880.10 47837.15 2015-07-17 20:18:49.000 198 21205.63 91.02 42880.08 47837.13 2015-07-17 20:18:50.000 198 21205.56 91.03 42880.09 47837.12 2015-07-17 20:18:51.000 198 21205.54 91.04 42880.08 47837.10 2015-07-17 20:18:52.000 198 21205.55 91.03 42880.07 47837.08 2015-07-17 20:18:53.000 198 21205.54 91.03 42880.05 47837.08 2015-07-17 20:18:54.000 198 21205.52 91.03 42880.03 47837.04 2015-07-17 20:18:55.000 198 21205.48 91.01 42880.00 47837.00 2015-07-17 20:18:56.000 198 21205.45 90.96 42880.00 47836.99 2015-07-17 20:18:57.000 198 21205.42 90.95 42880.00 47836.98 2015-07-17 20:18:58.000 198 21205.40 90.94 42880.00 47836.96 2015-07-17 20:18:59.000 198 21205.39 90.92 42880.02 47836.96 2015-07-17 20:19:00.000 198 21205.38 90.90 42880.01 47836.98 2015-07-17 20:19:01.000 198 21205.37 90.87 42880.03 47836.97 2015-07-17 20:19:02.000 198 21205.34 90.83 42880.03 47836.96 2015-07-17 20:19:03.000 198 21205.34 90.82 42880.00 47836.98 2015-07-17 20:19:04.000 198 21205.31 90.82 42880.04 47836.99 2015-07-17 20:19:05.000 198 21205.31 90.83 42880.06 47836.98 2015-07-17 20:19:06.000 198 21205.30 90.83 42880.03 47836.96 2015-07-17 20:19:07.000 198 21205.27 90.84 42880.03 47836.97 2015-07-17 20:19:08.000 198 21205.27 90.82 42880.01 47836.96 2015-07-17 20:19:09.000 198 21205.28 90.79 42880.03 47836.96 2015-07-17 20:19:10.000 198 21205.26 90.78 42880.05 47836.95 2015-07-17 20:19:11.000 198 21205.24 90.76 42880.06 47836.94 2015-07-17 20:19:12.000 198 21205.23 90.77 42880.03 47836.95 2015-07-17 20:19:13.000 198 21205.25 90.74 42880.05 47836.96 2015-07-17 20:19:14.000 198 21205.24 90.71 42880.07 47836.95 2015-07-17 20:19:15.000 198 21205.21 90.68 42880.11 47836.94 2015-07-17 20:19:16.000 198 21205.19 90.72 42880.11 47836.95 2015-07-17 20:19:17.000 198 21205.19 90.70 42880.09 47836.96 2015-07-17 20:19:18.000 198 21205.19 90.66 42880.07 47836.94 2015-07-17 20:19:19.000 198 21205.22 90.66 42880.09 47836.97 2015-07-17 20:19:20.000 198 21205.20 90.65 42880.12 47836.95 2015-07-17 20:19:21.000 198 21205.21 90.64 42880.12 47836.97 2015-07-17 20:19:22.000 198 21205.23 90.63 42880.12 47836.97 2015-07-17 20:19:23.000 198 21205.24 90.62 42880.10 47836.98 2015-07-17 20:19:24.000 198 21205.26 90.61 42880.13 47837.01 2015-07-17 20:19:25.000 198 21205.28 90.60 42880.14 47837.01 2015-07-17 20:19:26.000 198 21205.28 90.58 42880.14 47837.01 2015-07-17 20:19:27.000 198 21205.29 90.58 42880.14 47837.03 2015-07-17 20:19:28.000 198 21205.31 90.60 42880.14 47837.03 2015-07-17 20:19:29.000 198 21205.30 90.59 42880.17 47837.05 2015-07-17 20:19:30.000 198 21205.32 90.58 42880.18 47837.04 2015-07-17 20:19:31.000 198 21205.33 90.58 42880.18 47837.07 2015-07-17 20:19:32.000 198 21205.35 90.57 42880.18 47837.09 2015-07-17 20:19:33.000 198 21205.38 90.61 42880.19 47837.11 2015-07-17 20:19:34.000 198 21205.40 90.66 42880.19 47837.10 2015-07-17 20:19:35.000 198 21205.38 90.66 42880.20 47837.13 2015-07-17 20:19:36.000 198 21205.39 90.70 42880.23 47837.13 2015-07-17 20:19:37.000 198 21205.40 90.68 42880.20 47837.14 2015-07-17 20:19:38.000 198 21205.39 90.71 42880.21 47837.12 2015-07-17 20:19:39.000 198 21205.41 90.72 42880.20 47837.13 2015-07-17 20:19:40.000 198 21205.42 90.72 42880.21 47837.14 2015-07-17 20:19:41.000 198 21205.43 90.76 42880.20 47837.15 2015-07-17 20:19:42.000 198 21205.43 90.78 42880.20 47837.15 2015-07-17 20:19:43.000 198 21205.42 90.82 42880.21 47837.14 2015-07-17 20:19:44.000 198 21205.43 90.84 42880.20 47837.13 2015-07-17 20:19:45.000 198 21205.44 90.84 42880.20 47837.15 2015-07-17 20:19:46.000 198 21205.44 90.86 42880.18 47837.14 2015-07-17 20:19:47.000 198 21205.41 90.88 42880.17 47837.15 2015-07-17 20:19:48.000 198 21205.44 90.88 42880.19 47837.13 2015-07-17 20:19:49.000 198 21205.41 90.94 42880.16 47837.14 2015-07-17 20:19:50.000 198 21205.42 90.95 42880.14 47837.12 2015-07-17 20:19:51.000 198 21205.40 90.98 42880.14 47837.13 2015-07-17 20:19:52.000 198 21205.43 91.01 42880.16 47837.11 2015-07-17 20:19:53.000 198 21205.44 91.02 42880.16 47837.09 2015-07-17 20:19:54.000 198 21205.43 91.05 42880.15 47837.12 2015-07-17 20:19:55.000 198 21205.43 91.11 42880.12 47837.10 2015-07-17 20:19:56.000 198 21205.42 91.16 42880.10 47837.08 2015-07-17 20:19:57.000 198 21205.44 91.16 42880.11 47837.06 2015-07-17 20:19:58.000 198 21205.46 91.16 42880.09 47837.05 2015-07-17 20:19:59.000 198 21205.51 91.14 42880.09 47837.06 2015-07-17 20:20:00.000 198 21205.54 91.15 42880.11 47837.09 2015-07-17 20:20:01.000 198 21205.58 91.16 42880.11 47837.09 2015-07-17 20:20:02.000 198 21205.58 91.15 42880.11 47837.13 2015-07-17 20:20:03.000 198 21205.62 91.17 42880.10 47837.15 2015-07-17 20:20:04.000 198 21205.63 91.22 42880.12 47837.17 2015-07-17 20:20:05.000 198 21205.64 91.24 42880.14 47837.20 2015-07-17 20:20:06.000 198 21205.64 91.26 42880.16 47837.22 2015-07-17 20:20:07.000 198 21205.67 91.31 42880.18 47837.21 2015-07-17 20:20:08.000 198 21205.66 91.35 42880.16 47837.23 2015-07-17 20:20:09.000 198 21205.65 91.40 42880.17 47837.21 2015-07-17 20:20:10.000 198 21205.62 91.40 42880.14 47837.21 2015-07-17 20:20:11.000 198 21205.61 91.41 42880.12 47837.19 2015-07-17 20:20:12.000 198 21205.60 91.44 42880.14 47837.19 2015-07-17 20:20:13.000 198 21205.55 91.47 42880.16 47837.15 2015-07-17 20:20:14.000 198 21205.58 91.47 42880.13 47837.15 2015-07-17 20:20:15.000 198 21205.59 91.46 42880.12 47837.16 2015-07-17 20:20:16.000 198 21205.57 91.48 42880.12 47837.16 2015-07-17 20:20:17.000 198 21205.60 91.49 42880.12 47837.15 2015-07-17 20:20:18.000 198 21205.61 91.47 42880.09 47837.13 2015-07-17 20:20:19.000 198 21205.61 91.48 42880.09 47837.15 2015-07-17 20:20:20.000 198 21205.61 91.50 42880.06 47837.13 2015-07-17 20:20:21.000 198 21205.64 91.52 42880.05 47837.14 2015-07-17 20:20:22.000 198 21205.65 91.51 42880.07 47837.10 2015-07-17 20:20:23.000 198 21205.64 91.50 42880.03 47837.12 2015-07-17 20:20:24.000 198 21205.61 91.50 42880.01 47837.10 2015-07-17 20:20:25.000 198 21205.60 91.50 42880.03 47837.07 2015-07-17 20:20:26.000 198 21205.56 91.50 42880.00 47837.11 2015-07-17 20:20:27.000 198 21205.59 91.53 42880.03 47837.08 2015-07-17 20:20:28.000 198 21205.58 91.54 42880.03 47837.06 2015-07-17 20:20:29.000 198 21205.60 91.52 42880.05 47837.08 2015-07-17 20:20:30.000 198 21205.64 91.50 42880.06 47837.08 2015-07-17 20:20:31.000 198 21205.63 91.49 42880.03 47837.10 2015-07-17 20:20:32.000 198 21205.60 91.49 42880.03 47837.10 2015-07-17 20:20:33.000 198 21205.60 91.51 42880.04 47837.10 2015-07-17 20:20:34.000 198 21205.59 91.53 42880.01 47837.09 2015-07-17 20:20:35.000 198 21205.57 91.54 42880.00 47837.07 2015-07-17 20:20:36.000 198 21205.54 91.53 42879.98 47837.05 2015-07-17 20:20:37.000 198 21205.56 91.53 42879.96 47837.04 2015-07-17 20:20:38.000 198 21205.56 91.51 42879.96 47837.00 2015-07-17 20:20:39.000 198 21205.53 91.49 42879.93 47836.98 2015-07-17 20:20:40.000 198 21205.51 91.48 42879.93 47836.95 2015-07-17 20:20:41.000 198 21205.49 91.45 42879.92 47836.96 2015-07-17 20:20:42.000 198 21205.50 91.46 42879.92 47836.93 2015-07-17 20:20:43.000 198 21205.51 91.46 42879.90 47836.92 2015-07-17 20:20:44.000 198 21205.50 91.46 42879.85 47836.92 2015-07-17 20:20:45.000 198 21205.51 91.44 42879.87 47836.92 2015-07-17 20:20:46.000 198 21205.50 91.46 42879.87 47836.87 2015-07-17 20:20:47.000 198 21205.50 91.46 42879.84 47836.88 2015-07-17 20:20:48.000 198 21205.50 91.46 42879.83 47836.87 2015-07-17 20:20:49.000 198 21205.51 91.47 42879.83 47836.88 2015-07-17 20:20:50.000 198 21205.52 91.46 42879.82 47836.89 2015-07-17 20:20:51.000 198 21205.53 91.48 42879.81 47836.86 2015-07-17 20:20:52.000 198 21205.57 91.49 42879.79 47836.86 2015-07-17 20:20:53.000 198 21205.60 91.44 42879.84 47836.87 2015-07-17 20:20:54.000 198 21205.63 91.42 42879.81 47836.88 2015-07-17 20:20:55.000 198 21205.66 91.43 42879.83 47836.89 2015-07-17 20:20:56.000 198 21205.68 91.41 42879.83 47836.93 2015-07-17 20:20:57.000 198 21205.69 91.41 42879.83 47836.95 2015-07-17 20:20:58.000 198 21205.71 91.41 42879.88 47836.97 2015-07-17 20:20:59.000 198 21205.68 91.40 42879.91 47837.01 2015-07-17 20:21:00.000 198 21205.70 91.40 42879.90 47836.99 2015-07-17 20:21:01.000 198 21205.67 91.35 42879.91 47837.02 2015-07-17 20:21:02.000 198 21205.64 91.33 42879.94 47837.01 2015-07-17 20:21:03.000 198 21205.65 91.34 42879.98 47837.01 2015-07-17 20:21:04.000 198 21205.59 91.34 42879.98 47837.01 2015-07-17 20:21:05.000 198 21205.57 91.35 42879.96 47837.03 2015-07-17 20:21:06.000 198 21205.59 91.33 42879.93 47837.02 2015-07-17 20:21:07.000 198 21205.57 91.34 42879.94 47837.00 2015-07-17 20:21:08.000 198 21205.54 91.36 42879.95 47837.01 2015-07-17 20:21:09.000 198 21205.53 91.39 42879.91 47837.00 2015-07-17 20:21:10.000 198 21205.49 91.42 42879.89 47836.95 2015-07-17 20:21:11.000 198 21205.49 91.42 42879.90 47836.94 2015-07-17 20:21:12.000 198 21205.51 91.40 42879.88 47836.89 2015-07-17 20:21:13.000 198 21205.53 91.35 42879.87 47836.91 2015-07-17 20:21:14.000 198 21205.52 91.35 42879.91 47836.92 2015-07-17 20:21:15.000 198 21205.52 91.33 42879.90 47836.96 2015-07-17 20:21:16.000 198 21205.52 91.31 42879.91 47836.94 2015-07-17 20:21:17.000 198 21205.50 91.31 42879.89 47836.97 2015-07-17 20:21:18.000 198 21205.52 91.32 42879.91 47836.94 2015-07-17 20:21:19.000 198 21205.50 91.31 42879.90 47836.96 2015-07-17 20:21:20.000 198 21205.52 91.31 42879.91 47836.93 2015-07-17 20:21:21.000 198 21205.52 91.31 42879.88 47836.95 2015-07-17 20:21:22.000 198 21205.47 91.33 42879.85 47836.91 2015-07-17 20:21:23.000 198 21205.41 91.42 42879.83 47836.89 2015-07-17 20:21:24.000 198 21205.35 91.47 42879.80 47836.83 2015-07-17 20:21:25.000 198 21205.34 91.49 42879.73 47836.79 2015-07-17 20:21:26.000 198 21205.31 91.52 42879.70 47836.72 2015-07-17 20:21:27.000 198 21205.29 91.55 42879.64 47836.66 2015-07-17 20:21:28.000 198 21205.22 91.61 42879.59 47836.60 2015-07-17 20:21:29.000 198 21205.18 91.64 42879.54 47836.54 2015-07-17 20:21:30.000 198 21205.19 91.66 42879.48 47836.50 2015-07-17 20:21:31.000 198 21205.20 91.66 42879.45 47836.43 2015-07-17 20:21:32.000 198 21205.23 91.64 42879.42 47836.40 2015-07-17 20:21:33.000 198 21205.23 91.63 42879.44 47836.42 2015-07-17 20:21:34.000 198 21205.26 91.60 42879.45 47836.39 2015-07-17 20:21:35.000 198 21205.26 91.57 42879.43 47836.37 2015-07-17 20:21:36.000 198 21205.31 91.54 42879.46 47836.43 2015-07-17 20:21:37.000 198 21205.26 91.53 42879.47 47836.42 2015-07-17 20:21:38.000 198 21205.27 91.49 42879.49 47836.46 2015-07-17 20:21:39.000 198 21205.23 91.49 42879.45 47836.46 2015-07-17 20:21:40.000 198 21205.22 91.52 42879.43 47836.43 2015-07-17 20:21:41.000 198 21205.19 91.54 42879.42 47836.40 2015-07-17 20:21:42.000 198 21205.14 91.53 42879.42 47836.38 2015-07-17 20:21:43.000 198 21205.15 91.50 42879.44 47836.35 2015-07-17 20:21:44.000 198 21205.16 91.49 42879.42 47836.36 2015-07-17 20:21:45.000 198 21205.15 91.51 42879.42 47836.34 2015-07-17 20:21:46.000 198 21205.14 91.48 42879.43 47836.33 2015-07-17 20:21:47.000 198 21205.14 91.43 42879.43 47836.35 2015-07-17 20:21:48.000 198 21205.14 91.37 42879.48 47836.34 2015-07-17 20:21:49.000 198 21205.15 91.30 42879.48 47836.38 2015-07-17 20:21:50.000 198 21205.16 91.24 42879.53 47836.41 2015-07-17 20:21:51.000 198 21205.20 91.19 42879.59 47836.48 2015-07-17 20:21:52.000 198 21205.24 91.11 42879.63 47836.54 2015-07-17 20:21:53.000 198 21205.23 91.08 42879.69 47836.58 2015-07-17 20:21:54.000 198 21205.22 91.07 42879.71 47836.60 2015-07-17 20:21:55.000 198 21205.20 91.06 42879.73 47836.63 2015-07-17 20:21:56.000 198 21205.18 90.99 42879.70 47836.63 2015-07-17 20:21:57.000 198 21205.14 90.90 42879.70 47836.60 2015-07-17 20:21:58.000 198 21205.13 90.81 42879.66 47836.59 2015-07-17 20:21:59.000 198 21205.12 90.76 42879.63 47836.54 2015-07-17 20:22:00.000 198 21205.06 90.73 42879.61 47836.51 2015-07-17 20:22:01.000 198 21205.05 90.74 42879.59 47836.47 2015-07-17 20:22:02.000 198 21205.02 90.71 42879.55 47836.43 2015-07-17 20:22:03.000 198 21204.98 90.71 42879.52 47836.41 2015-07-17 20:22:04.000 198 21204.94 90.72 42879.47 47836.34 2015-07-17 20:22:05.000 198 21204.92 90.72 42879.43 47836.29 2015-07-17 20:22:06.000 198 21204.92 90.73 42879.41 47836.24 2015-07-17 20:22:07.000 198 21204.91 90.69 42879.38 47836.20 2015-07-17 20:22:08.000 198 21204.95 90.63 42879.40 47836.21 2015-07-17 20:22:09.000 198 21204.96 90.58 42879.42 47836.22 2015-07-17 20:22:10.000 198 21204.98 90.53 42879.44 47836.24 2015-07-17 20:22:11.000 198 21204.98 90.53 42879.43 47836.27 2015-07-17 20:22:12.000 198 21204.94 90.50 42879.45 47836.29 2015-07-17 20:22:13.000 198 21204.94 90.53 42879.45 47836.30 2015-07-17 20:22:14.000 198 21204.93 90.56 42879.48 47836.29 2015-07-17 20:22:15.000 198 21204.91 90.57 42879.49 47836.29 2015-07-17 20:22:16.000 198 21204.90 90.59 42879.46 47836.29 2015-07-17 20:22:17.000 198 21204.92 90.56 42879.49 47836.29 2015-07-17 20:22:18.000 198 21204.91 90.54 42879.48 47836.30 2015-07-17 20:22:19.000 198 21204.91 90.52 42879.50 47836.31 2015-07-17 20:22:20.000 198 21204.92 90.53 42879.52 47836.30 2015-07-17 20:22:21.000 198 21204.94 90.56 42879.54 47836.34 2015-07-17 20:22:22.000 198 21204.93 90.57 42879.56 47836.39 2015-07-17 20:22:23.000 198 21204.92 90.59 42879.57 47836.38 2015-07-17 20:22:24.000 198 21204.91 90.58 42879.60 47836.37 2015-07-17 20:22:25.000 198 21204.91 90.62 42879.58 47836.35 2015-07-17 20:22:26.000 198 21204.93 90.65 42879.54 47836.33 2015-07-17 20:22:27.000 198 21204.94 90.63 42879.55 47836.35 2015-07-17 20:22:28.000 198 21204.97 90.63 42879.53 47836.34 2015-07-17 20:22:29.000 198 21204.96 90.59 42879.55 47836.35 2015-07-17 20:22:30.000 198 21204.99 90.57 42879.55 47836.37 2015-07-17 20:22:31.000 198 21205.03 90.57 42879.53 47836.36 2015-07-17 20:22:32.000 198 21205.03 90.56 42879.51 47836.35 2015-07-17 20:22:33.000 198 21205.05 90.54 42879.52 47836.40 2015-07-17 20:22:34.000 198 21205.05 90.52 42879.54 47836.39 2015-07-17 20:22:35.000 198 21205.07 90.51 42879.55 47836.39 2015-07-17 20:22:36.000 198 21205.08 90.49 42879.54 47836.42 2015-07-17 20:22:37.000 198 21205.08 90.52 42879.56 47836.43 2015-07-17 20:22:38.000 198 21205.08 90.55 42879.54 47836.43 2015-07-17 20:22:39.000 198 21205.08 90.58 42879.55 47836.43 2015-07-17 20:22:40.000 198 21205.08 90.59 42879.56 47836.41 2015-07-17 20:22:41.000 198 21205.10 90.58 42879.51 47836.42 2015-07-17 20:22:42.000 198 21205.12 90.56 42879.52 47836.43 2015-07-17 20:22:43.000 198 21205.12 90.58 42879.51 47836.45 2015-07-17 20:22:44.000 198 21205.15 90.58 42879.54 47836.46 2015-07-17 20:22:45.000 198 21205.17 90.57 42879.57 47836.47 2015-07-17 20:22:46.000 198 21205.18 90.55 42879.59 47836.51 2015-07-17 20:22:47.000 198 21205.18 90.58 42879.61 47836.53 2015-07-17 20:22:48.000 198 21205.19 90.64 42879.61 47836.52 2015-07-17 20:22:49.000 198 21205.23 90.68 42879.60 47836.56 2015-07-17 20:22:50.000 198 21205.22 90.66 42879.62 47836.55 2015-07-17 20:22:51.000 198 21205.21 90.61 42879.65 47836.58 2015-07-17 20:22:52.000 198 21205.21 90.62 42879.67 47836.59 2015-07-17 20:22:53.000 198 21205.22 90.60 42879.67 47836.59 2015-07-17 20:22:54.000 198 21205.22 90.57 42879.66 47836.58 2015-07-17 20:22:55.000 198 21205.23 90.56 42879.66 47836.59 2015-07-17 20:22:56.000 198 21205.23 90.53 42879.69 47836.59 2015-07-17 20:22:57.000 198 21205.26 90.52 42879.68 47836.60 2015-07-17 20:22:58.000 198 21205.30 90.52 42879.74 47836.63 2015-07-17 20:22:59.000 198 21205.31 90.52 42879.71 47836.63 2015-07-17 20:23:00.000 198 21205.30 90.54 42879.71 47836.65 2015-07-17 20:23:01.000 198 21205.27 90.54 42879.71 47836.68 2015-07-17 20:23:02.000 198 21205.28 90.55 42879.74 47836.67 2015-07-17 20:23:03.000 198 21205.33 90.56 42879.73 47836.69 2015-07-17 20:23:04.000 198 21205.34 90.62 42879.75 47836.69 2015-07-17 20:23:05.000 198 21205.34 90.69 42879.75 47836.71 2015-07-17 20:23:06.000 198 21205.35 90.72 42879.76 47836.70 2015-07-17 20:23:07.000 198 21205.33 90.79 42879.75 47836.70 2015-07-17 20:23:08.000 198 21205.35 90.81 42879.75 47836.71 2015-07-17 20:23:09.000 198 21205.36 90.86 42879.75 47836.70 2015-07-17 20:23:10.000 198 21205.36 90.88 42879.73 47836.68 2015-07-17 20:23:11.000 198 21205.35 90.88 42879.69 47836.69 2015-07-17 20:23:12.000 198 21205.34 90.88 42879.73 47836.68 2015-07-17 20:23:13.000 198 21205.36 90.90 42879.75 47836.69 2015-07-17 20:23:14.000 198 21205.35 90.92 42879.75 47836.72 2015-07-17 20:23:15.000 198 21205.35 90.93 42879.73 47836.68 2015-07-17 20:23:16.000 198 21205.36 90.97 42879.69 47836.70 2015-07-17 20:23:17.000 198 21205.34 90.96 42879.67 47836.71 2015-07-17 20:23:18.000 198 21205.39 90.99 42879.69 47836.70 2015-07-17 20:23:19.000 198 21205.38 90.99 42879.67 47836.70 2015-07-17 20:23:20.000 198 21205.36 91.01 42879.62 47836.64 2015-07-17 20:23:21.000 198 21205.37 91.02 42879.62 47836.66 2015-07-17 20:23:22.000 198 21205.33 91.04 42879.60 47836.62 2015-07-17 20:23:23.000 198 21205.32 91.06 42879.60 47836.60 2015-07-17 20:23:24.000 198 21205.35 91.09 42879.62 47836.60 2015-07-17 20:23:25.000 198 21205.34 91.10 42879.55 47836.58 2015-07-17 20:23:26.000 198 21205.33 91.10 42879.55 47836.55 2015-07-17 20:23:27.000 198 21205.29 91.14 42879.56 47836.54 2015-07-17 20:23:28.000 198 21205.29 91.14 42879.55 47836.54 2015-07-17 20:23:29.000 198 21205.28 91.14 42879.54 47836.49 2015-07-17 20:23:30.000 198 21205.26 91.14 42879.53 47836.52 2015-07-17 20:23:31.000 198 21205.26 91.12 42879.51 47836.47 2015-07-17 20:23:32.000 198 21205.24 91.13 42879.51 47836.49 2015-07-17 20:23:33.000 198 21205.27 91.13 42879.53 47836.48 2015-07-17 20:23:34.000 198 21205.29 91.10 42879.53 47836.48 2015-07-17 20:23:35.000 198 21205.31 91.06 42879.54 47836.48 2015-07-17 20:23:36.000 198 21205.33 91.05 42879.54 47836.50 2015-07-17 20:23:37.000 198 21205.29 91.04 42879.59 47836.51 2015-07-17 20:23:38.000 198 21205.28 91.03 42879.61 47836.54 2015-07-17 20:23:39.000 198 21205.28 91.05 42879.58 47836.54 2015-07-17 20:23:40.000 198 21205.30 91.06 42879.55 47836.52 2015-07-17 20:23:41.000 198 21205.28 91.06 42879.57 47836.52 2015-07-17 20:23:42.000 198 21205.29 91.05 42879.57 47836.53 2015-07-17 20:23:43.000 198 21205.28 91.05 42879.56 47836.49 2015-07-17 20:23:44.000 198 21205.28 91.06 42879.56 47836.53 2015-07-17 20:23:45.000 198 21205.27 91.06 42879.56 47836.51 2015-07-17 20:23:46.000 198 21205.30 91.05 42879.55 47836.54 2015-07-17 20:23:47.000 198 21205.29 91.05 42879.58 47836.55 2015-07-17 20:23:48.000 198 21205.30 91.05 42879.58 47836.53 2015-07-17 20:23:49.000 198 21205.34 90.99 42879.60 47836.56 2015-07-17 20:23:50.000 198 21205.34 90.95 42879.61 47836.56 2015-07-17 20:23:51.000 198 21205.31 90.95 42879.64 47836.59 2015-07-17 20:23:52.000 198 21205.29 90.91 42879.65 47836.58 2015-07-17 20:23:53.000 198 21205.30 90.92 42879.65 47836.60 2015-07-17 20:23:54.000 198 21205.29 90.93 42879.63 47836.61 2015-07-17 20:23:55.000 198 21205.29 90.90 42879.68 47836.63 2015-07-17 20:23:56.000 198 21205.30 90.88 42879.67 47836.65 2015-07-17 20:23:57.000 198 21205.28 90.87 42879.69 47836.64 2015-07-17 20:23:58.000 198 21205.30 90.87 42879.71 47836.67 2015-07-17 20:23:59.000 198 21205.30 90.85 42879.72 47836.67 2015-07-17 20:24:00.000 198 21205.30 90.86 42879.74 47836.68 2015-07-17 20:24:01.000 198 21205.29 90.86 42879.72 47836.69 2015-07-17 20:24:02.000 198 21205.31 90.85 42879.70 47836.70 2015-07-17 20:24:03.000 198 21205.31 90.85 42879.71 47836.68 2015-07-17 20:24:04.000 198 21205.26 90.85 42879.74 47836.70 2015-07-17 20:24:05.000 198 21205.24 90.84 42879.72 47836.68 2015-07-17 20:24:06.000 198 21205.21 90.88 42879.72 47836.66 2015-07-17 20:24:07.000 198 21205.24 90.93 42879.72 47836.64 2015-07-17 20:24:08.000 198 21205.23 90.98 42879.74 47836.61 2015-07-17 20:24:09.000 198 21205.22 91.01 42879.71 47836.58 2015-07-17 20:24:10.000 198 21205.22 91.03 42879.66 47836.54 2015-07-17 20:24:11.000 198 21205.23 91.01 42879.67 47836.53 2015-07-17 20:24:12.000 198 21205.23 90.99 42879.65 47836.49 2015-07-17 20:24:13.000 198 21205.23 91.00 42879.67 47836.50 2015-07-17 20:24:14.000 198 21205.23 91.00 42879.67 47836.49 2015-07-17 20:24:15.000 198 21205.23 90.99 42879.67 47836.50 2015-07-17 20:24:16.000 198 21205.23 91.03 42879.58 47836.48 2015-07-17 20:24:17.000 198 21205.23 91.03 42879.61 47836.46 2015-07-17 20:24:18.000 198 21205.22 91.03 42879.61 47836.48 2015-07-17 20:24:19.000 198 21205.21 91.03 42879.62 47836.46 2015-07-17 20:24:20.000 198 21205.20 91.03 42879.60 47836.46 2015-07-17 20:24:21.000 198 21205.21 91.02 42879.61 47836.46 2015-07-17 20:24:22.000 198 21205.21 90.98 42879.63 47836.45 2015-07-17 20:24:23.000 198 21205.22 90.95 42879.63 47836.47 2015-07-17 20:24:24.000 198 21205.23 90.96 42879.63 47836.48 2015-07-17 20:24:25.000 198 21205.28 90.97 42879.61 47836.50 2015-07-17 20:24:26.000 198 21205.28 90.98 42879.62 47836.52 2015-07-17 20:24:27.000 198 21205.29 91.01 42879.59 47836.51 2015-07-17 20:24:28.000 198 21205.32 91.02 42879.61 47836.53 2015-07-17 20:24:29.000 198 21205.33 91.00 42879.60 47836.54 2015-07-17 20:24:30.000 198 21205.34 90.99 42879.59 47836.53 2015-07-17 20:24:31.000 198 21205.36 90.99 42879.59 47836.52 2015-07-17 20:24:32.000 198 21205.39 91.01 42879.59 47836.56 2015-07-17 20:24:33.000 198 21205.42 91.01 42879.61 47836.57 2015-07-17 20:24:34.000 198 21205.46 90.98 42879.60 47836.56 2015-07-17 20:24:35.000 198 21205.45 90.95 42879.59 47836.57 2015-07-17 20:24:36.000 198 21205.45 90.93 42879.60 47836.59 2015-07-17 20:24:37.000 198 21205.49 90.93 42879.59 47836.58 2015-07-17 20:24:38.000 198 21205.49 90.92 42879.61 47836.60 2015-07-17 20:24:39.000 198 21205.47 90.91 42879.59 47836.60 2015-07-17 20:24:40.000 198 21205.48 90.91 42879.59 47836.59 2015-07-17 20:24:41.000 198 21205.49 90.89 42879.59 47836.59 2015-07-17 20:24:42.000 198 21205.51 90.87 42879.61 47836.61 2015-07-17 20:24:43.000 198 21205.52 90.86 42879.61 47836.60 2015-07-17 20:24:44.000 198 21205.48 90.85 42879.63 47836.62 2015-07-17 20:24:45.000 198 21205.46 90.85 42879.64 47836.63 2015-07-17 20:24:46.000 198 21205.48 90.88 42879.64 47836.61 2015-07-17 20:24:47.000 198 21205.48 90.90 42879.59 47836.61 2015-07-17 20:24:48.000 198 21205.49 90.90 42879.60 47836.62 2015-07-17 20:24:49.000 198 21205.51 90.89 42879.61 47836.64 2015-07-17 20:24:50.000 198 21205.52 90.90 42879.64 47836.63 2015-07-17 20:24:51.000 198 21205.53 90.93 42879.62 47836.62 2015-07-17 20:24:52.000 198 21205.51 90.95 42879.63 47836.65 2015-07-17 20:24:53.000 198 21205.51 90.95 42879.63 47836.64 2015-07-17 20:24:54.000 198 21205.54 90.98 42879.65 47836.65 2015-07-17 20:24:55.000 198 21205.53 91.02 42879.64 47836.66 2015-07-17 20:24:56.000 198 21205.54 91.05 42879.64 47836.65 2015-07-17 20:24:57.000 198 21205.52 91.06 42879.64 47836.65 2015-07-17 20:24:58.000 198 21205.52 91.06 42879.63 47836.62 2015-07-17 20:24:59.000 198 21205.49 91.09 42879.62 47836.59 2015-07-17 20:25:00.000 198 21205.47 91.13 42879.60 47836.60 2015-07-17 20:25:01.000 198 21205.49 91.11 42879.60 47836.57 2015-07-17 20:25:02.000 198 21205.48 91.09 42879.59 47836.59 2015-07-17 20:25:03.000 198 21205.46 91.08 42879.56 47836.55 2015-07-17 20:25:04.000 198 21205.44 91.07 42879.56 47836.58 2015-07-17 20:25:05.000 198 21205.46 91.06 42879.61 47836.57 2015-07-17 20:25:06.000 198 21205.45 91.07 42879.59 47836.57 2015-07-17 20:25:07.000 198 21205.49 91.08 42879.61 47836.57 2015-07-17 20:25:08.000 198 21205.48 91.07 42879.60 47836.58 2015-07-17 20:25:09.000 198 21205.45 91.07 42879.58 47836.58 2015-07-17 20:25:10.000 198 21205.48 91.07 42879.59 47836.57 2015-07-17 20:25:11.000 198 21205.49 91.07 42879.61 47836.58 2015-07-17 20:25:12.000 198 21205.48 91.05 42879.59 47836.59 2015-07-17 20:25:13.000 198 21205.47 91.04 42879.58 47836.58 2015-07-17 20:25:14.000 198 21205.47 91.04 42879.60 47836.58 2015-07-17 20:25:15.000 198 21205.47 91.02 42879.61 47836.59 2015-07-17 20:25:16.000 198 21205.47 91.02 42879.65 47836.59 2015-07-17 20:25:17.000 198 21205.47 91.01 42879.64 47836.59 2015-07-17 20:25:18.000 198 21205.46 91.01 42879.66 47836.60 2015-07-17 20:25:19.000 198 21205.47 91.01 42879.64 47836.61 2015-07-17 20:25:20.000 198 21205.47 90.98 42879.62 47836.60 2015-07-17 20:25:21.000 198 21205.44 90.95 42879.60 47836.59 2015-07-17 20:25:22.000 198 21205.46 90.94 42879.59 47836.62 2015-07-17 20:25:23.000 198 21205.44 90.92 42879.64 47836.61 2015-07-17 20:25:24.000 198 21205.43 90.92 42879.63 47836.58 2015-07-17 20:25:25.000 198 21205.42 90.90 42879.60 47836.58 2015-07-17 20:25:26.000 198 21205.40 90.86 42879.59 47836.59 2015-07-17 20:25:27.000 198 21205.43 90.84 42879.61 47836.58 2015-07-17 20:25:28.000 198 21205.42 90.83 42879.62 47836.58 2015-07-17 20:25:29.000 198 21205.42 90.78 42879.64 47836.58 2015-07-17 20:25:30.000 198 21205.42 90.72 42879.65 47836.58 2015-07-17 20:25:31.000 198 21205.42 90.69 42879.67 47836.58 2015-07-17 20:25:32.000 198 21205.38 90.65 42879.65 47836.60 2015-07-17 20:25:33.000 198 21205.33 90.64 42879.66 47836.60 2015-07-17 20:25:34.000 198 21205.36 90.61 42879.69 47836.61 2015-07-17 20:25:35.000 198 21205.38 90.57 42879.71 47836.60 2015-07-17 20:25:36.000 198 21205.38 90.52 42879.72 47836.61 2015-07-17 20:25:37.000 198 21205.37 90.52 42879.70 47836.61 2015-07-17 20:25:38.000 198 21205.36 90.54 42879.68 47836.62 2015-07-17 20:25:39.000 198 21205.33 90.55 42879.65 47836.63 2015-07-17 20:25:40.000 198 21205.35 90.52 42879.66 47836.61 2015-07-17 20:25:41.000 198 21205.39 90.49 42879.69 47836.60 2015-07-17 20:25:42.000 198 21205.40 90.47 42879.70 47836.60 2015-07-17 20:25:43.000 198 21205.38 90.42 42879.74 47836.65 2015-07-17 20:25:44.000 198 21205.39 90.34 42879.73 47836.64 2015-07-17 20:25:45.000 198 21205.34 90.27 42879.71 47836.65 2015-07-17 20:25:46.000 198 21205.34 90.24 42879.69 47836.62 2015-07-17 20:25:47.000 198 21205.33 90.21 42879.69 47836.63 2015-07-17 20:25:48.000 198 21205.33 90.17 42879.67 47836.59 2015-07-17 20:25:49.000 198 21205.34 90.16 42879.61 47836.58 2015-07-17 20:25:50.000 198 21205.34 90.15 42879.63 47836.61 2015-07-17 20:25:51.000 198 21205.35 90.14 42879.63 47836.57 2015-07-17 20:25:52.000 198 21205.32 90.15 42879.63 47836.54 2015-07-17 20:25:53.000 198 21205.31 90.15 42879.61 47836.54 2015-07-17 20:25:54.000 198 21205.30 90.14 42879.57 47836.52 2015-07-17 20:25:55.000 198 21205.29 90.12 42879.58 47836.49 2015-07-17 20:25:56.000 198 21205.29 90.10 42879.60 47836.49 2015-07-17 20:25:57.000 198 21205.27 90.10 42879.62 47836.51 2015-07-17 20:25:58.000 198 21205.23 90.08 42879.62 47836.50 2015-07-17 20:25:59.000 198 21205.23 90.09 42879.61 47836.48 2015-07-17 20:26:00.000 198 21205.25 90.13 42879.57 47836.51 2015-07-17 20:26:01.000 198 21205.25 90.19 42879.59 47836.50 2015-07-17 20:26:02.000 198 21205.27 90.25 42879.63 47836.48 2015-07-17 20:26:03.000 198 21205.26 90.30 42879.61 47836.49 2015-07-17 20:26:04.000 198 21205.26 90.29 42879.62 47836.49 2015-07-17 20:26:05.000 198 21205.26 90.33 42879.64 47836.51 2015-07-17 20:26:06.000 198 21205.26 90.33 42879.64 47836.53 2015-07-17 20:26:07.000 198 21205.29 90.34 42879.65 47836.51 2015-07-17 20:26:08.000 198 21205.31 90.37 42879.63 47836.54 2015-07-17 20:26:09.000 198 21205.31 90.41 42879.61 47836.55 2015-07-17 20:26:10.000 198 21205.34 90.42 42879.59 47836.55 2015-07-17 20:26:11.000 198 21205.35 90.39 42879.61 47836.55 2015-07-17 20:26:12.000 198 21205.35 90.37 42879.61 47836.55 2015-07-17 20:26:13.000 198 21205.35 90.36 42879.64 47836.56 2015-07-17 20:26:14.000 198 21205.39 90.36 42879.65 47836.57 2015-07-17 20:26:15.000 198 21205.43 90.35 42879.63 47836.58 2015-07-17 20:26:16.000 198 21205.42 90.38 42879.63 47836.58 2015-07-17 20:26:17.000 198 21205.44 90.38 42879.61 47836.59 2015-07-17 20:26:18.000 198 21205.44 90.40 42879.58 47836.58 2015-07-17 20:26:19.000 198 21205.43 90.42 42879.62 47836.60 2015-07-17 20:26:20.000 198 21205.43 90.44 42879.62 47836.57 2015-07-17 20:26:21.000 198 21205.45 90.47 42879.60 47836.58 2015-07-17 20:26:22.000 198 21205.46 90.54 42879.58 47836.58 2015-07-17 20:26:23.000 198 21205.46 90.57 42879.60 47836.58 2015-07-17 20:26:24.000 198 21205.48 90.65 42879.61 47836.59 2015-07-17 20:26:25.000 198 21205.49 90.73 42879.56 47836.59 2015-07-17 20:26:26.000 198 21205.52 90.76 42879.59 47836.61 2015-07-17 20:26:27.000 198 21205.50 90.79 42879.59 47836.57 2015-07-17 20:26:28.000 198 21205.51 90.77 42879.59 47836.57 2015-07-17 20:26:29.000 198 21205.53 90.74 42879.60 47836.58 2015-07-17 20:26:30.000 198 21205.52 90.75 42879.56 47836.57 2015-07-17 20:26:31.000 198 21205.57 90.76 42879.55 47836.57 2015-07-17 20:26:32.000 198 21205.57 90.79 42879.53 47836.58 2015-07-17 20:26:33.000 198 21205.57 90.82 42879.55 47836.59 2015-07-17 20:26:34.000 198 21205.61 90.86 42879.54 47836.61 2015-07-17 20:26:35.000 198 21205.61 90.87 42879.53 47836.61 2015-07-17 20:26:36.000 198 21205.63 90.92 42879.54 47836.64 2015-07-17 20:26:37.000 198 21205.62 90.96 42879.51 47836.60 2015-07-17 20:26:38.000 198 21205.60 90.98 42879.49 47836.62 2015-07-17 20:26:39.000 198 21205.61 90.99 42879.46 47836.57 2015-07-17 20:26:40.000 198 21205.62 91.00 42879.47 47836.55 2015-07-17 20:26:41.000 198 21205.55 91.02 42879.48 47836.55 2015-07-17 20:26:42.000 198 21205.54 91.05 42879.43 47836.50 2015-07-17 20:26:43.000 198 21205.50 91.07 42879.40 47836.48 2015-07-17 20:26:44.000 198 21205.51 91.11 42879.37 47836.44 2015-07-17 20:26:45.000 198 21205.49 91.13 42879.34 47836.40 2015-07-17 20:26:46.000 198 21205.50 91.12 42879.30 47836.36 2015-07-17 20:26:47.000 198 21205.48 91.13 42879.27 47836.35 2015-07-17 20:26:48.000 198 21205.47 91.12 42879.27 47836.32 2015-07-17 20:26:49.000 198 21205.49 91.08 42879.26 47836.29 2015-07-17 20:26:50.000 198 21205.52 91.05 42879.27 47836.29 2015-07-17 20:26:51.000 198 21205.53 91.01 42879.28 47836.31 2015-07-17 20:26:52.000 198 21205.54 90.99 42879.30 47836.32 2015-07-17 20:26:53.000 198 21205.53 90.98 42879.30 47836.31 2015-07-17 20:26:54.000 198 21205.52 90.96 42879.30 47836.35 2015-07-17 20:26:55.000 198 21205.54 90.96 42879.32 47836.35 2015-07-17 20:26:56.000 198 21205.55 90.96 42879.37 47836.38 2015-07-17 20:26:57.000 198 21205.58 90.97 42879.34 47836.41 2015-07-17 20:26:58.000 198 21205.58 90.96 42879.39 47836.43 2015-07-17 20:26:59.000 198 21205.59 90.92 42879.43 47836.45 2015-07-17 20:27:00.000 198 21205.60 90.91 42879.48 47836.49 2015-07-17 20:27:01.000 198 21205.62 90.87 42879.50 47836.53 2015-07-17 20:27:02.000 198 21205.67 90.84 42879.54 47836.56 2015-07-17 20:27:03.000 198 21205.70 90.83 42879.56 47836.63 2015-07-17 20:27:04.000 198 21205.76 90.81 42879.60 47836.69 2015-07-17 20:27:05.000 198 21205.74 90.80 42879.64 47836.70 2015-07-17 20:27:06.000 198 21205.75 90.80 42879.66 47836.76 2015-07-17 20:27:07.000 198 21205.80 90.78 42879.68 47836.77 2015-07-17 20:27:08.000 198 21205.81 90.75 42879.74 47836.83 2015-07-17 20:27:09.000 198 21205.80 90.75 42879.73 47836.89 2015-07-17 20:27:10.000 198 21205.85 90.79 42879.78 47836.89 2015-07-17 20:27:11.000 198 21205.89 90.82 42879.79 47836.92 2015-07-17 20:27:12.000 198 21205.92 90.80 42879.79 47836.97 2015-07-17 20:27:13.000 198 21205.92 90.78 42879.78 47836.95 2015-07-17 20:27:14.000 198 21205.94 90.74 42879.79 47836.97 2015-07-17 20:27:15.000 198 21205.94 90.70 42879.79 47836.98 2015-07-17 20:27:16.000 198 21205.97 90.71 42879.83 47837.00 2015-07-17 20:27:17.000 198 21205.97 90.68 42879.81 47837.01 2015-07-17 20:27:18.000 198 21205.95 90.71 42879.82 47837.03 2015-07-17 20:27:19.000 198 21205.97 90.70 42879.81 47837.01 2015-07-17 20:27:20.000 198 21205.98 90.72 42879.79 47836.99 2015-07-17 20:27:21.000 198 21205.95 90.75 42879.80 47837.00 2015-07-17 20:27:22.000 198 21205.96 90.74 42879.80 47837.00 2015-07-17 20:27:23.000 198 21205.99 90.74 42879.80 47836.99 2015-07-17 20:27:24.000 198 21206.02 90.73 42879.75 47836.99 2015-07-17 20:27:25.000 198 21206.05 90.73 42879.75 47837.01 2015-07-17 20:27:26.000 198 21206.04 90.82 42879.78 47837.01 2015-07-17 20:27:27.000 198 21206.03 90.89 42879.76 47837.01 2015-07-17 20:27:28.000 198 21206.06 90.96 42879.74 47836.99 2015-07-17 20:27:29.000 198 21206.12 90.97 42879.74 47836.98 2015-07-17 20:27:30.000 198 21206.11 90.96 42879.73 47836.97 2015-07-17 20:27:31.000 198 21206.12 90.92 42879.75 47837.00 2015-07-17 20:27:32.000 198 21206.12 90.91 42879.76 47837.00 2015-07-17 20:27:33.000 198 21206.15 90.90 42879.78 47837.00 2015-07-17 20:27:34.000 198 21206.13 90.93 42879.78 47837.02 2015-07-17 20:27:35.000 198 21206.12 90.95 42879.77 47837.02 2015-07-17 20:27:36.000 198 21206.10 91.00 42879.74 47836.99 2015-07-17 20:27:37.000 198 21206.03 91.13 42879.68 47836.96 2015-07-17 20:27:38.000 198 21205.99 91.28 42879.54 47836.88 2015-07-17 20:27:39.000 198 21205.98 91.33 42879.44 47836.75 2015-07-17 20:27:40.000 198 21205.99 91.34 42879.35 47836.68 2015-07-17 20:27:41.000 198 21205.99 91.34 42879.30 47836.59 2015-07-17 20:27:42.000 198 21206.01 91.31 42879.28 47836.55 2015-07-17 20:27:43.000 198 21206.02 91.31 42879.25 47836.56 2015-07-17 20:27:44.000 198 21206.04 91.30 42879.23 47836.52 2015-07-17 20:27:45.000 198 21206.01 91.30 42879.21 47836.49 2015-07-17 20:27:46.000 198 21206.03 91.30 42879.19 47836.50 2015-07-17 20:27:47.000 198 21206.05 91.27 42879.18 47836.45 2015-07-17 20:27:48.000 198 21206.09 91.21 42879.24 47836.47 2015-07-17 20:27:49.000 198 21206.12 91.17 42879.21 47836.48 2015-07-17 20:27:50.000 198 21206.11 91.14 42879.22 47836.52 2015-07-17 20:27:51.000 198 21206.15 91.11 42879.21 47836.51 2015-07-17 20:27:52.000 198 21206.14 91.09 42879.23 47836.54 2015-07-17 20:27:53.000 198 21206.16 91.03 42879.23 47836.55 2015-07-17 20:27:54.000 198 21206.16 90.96 42879.27 47836.55 2015-07-17 20:27:55.000 198 21206.19 90.90 42879.29 47836.60 2015-07-17 20:27:56.000 198 21206.23 90.82 42879.34 47836.65 2015-07-17 20:27:57.000 198 21206.23 90.79 42879.35 47836.70 2015-07-17 20:27:58.000 198 21206.27 90.78 42879.39 47836.73 2015-07-17 20:27:59.000 198 21206.26 90.77 42879.44 47836.78 2015-07-17 20:28:00.000 198 21206.26 90.77 42879.44 47836.80 2015-07-17 20:28:01.000 198 21206.24 90.81 42879.46 47836.80 2015-07-17 20:28:02.000 198 21206.22 90.83 42879.49 47836.82 2015-07-17 20:28:03.000 198 21206.19 90.84 42879.48 47836.78 2015-07-17 20:28:04.000 198 21206.19 90.87 42879.46 47836.80 2015-07-17 20:28:05.000 198 21206.21 90.88 42879.42 47836.75 2015-07-17 20:28:06.000 198 21206.17 90.88 42879.41 47836.75 2015-07-17 20:28:07.000 198 21206.18 90.86 42879.41 47836.72 2015-07-17 20:28:08.000 198 21206.18 90.82 42879.40 47836.69 2015-07-17 20:28:09.000 198 21206.19 90.76 42879.41 47836.72 2015-07-17 20:28:10.000 198 21206.18 90.75 42879.40 47836.73 2015-07-17 20:28:11.000 198 21206.18 90.73 42879.42 47836.75 2015-07-17 20:28:12.000 198 21206.21 90.68 42879.42 47836.73 2015-07-17 20:28:13.000 198 21206.24 90.60 42879.47 47836.75 2015-07-17 20:28:14.000 198 21206.28 90.55 42879.48 47836.79 2015-07-17 20:28:15.000 198 21206.27 90.49 42879.51 47836.82 2015-07-17 20:28:16.000 198 21206.30 90.48 42879.53 47836.86 2015-07-17 20:28:17.000 198 21206.30 90.45 42879.58 47836.87 2015-07-17 20:28:18.000 198 21206.29 90.42 42879.57 47836.90 2015-07-17 20:28:19.000 198 21206.30 90.40 42879.57 47836.88 2015-07-17 20:28:20.000 198 21206.30 90.36 42879.57 47836.90 2015-07-17 20:28:21.000 198 21206.27 90.31 42879.60 47836.88 2015-07-17 20:28:22.000 198 21206.28 90.29 42879.65 47836.93 2015-07-17 20:28:23.000 198 21206.29 90.27 42879.69 47836.93 2015-07-17 20:28:24.000 198 21206.30 90.25 42879.65 47836.97 2015-07-17 20:28:25.000 198 21206.30 90.26 42879.64 47836.98 2015-07-17 20:28:26.000 198 21206.25 90.30 42879.67 47836.96 2015-07-17 20:28:27.000 198 21206.23 90.31 42879.66 47836.97 2015-07-17 20:28:28.000 198 21206.22 90.30 42879.62 47836.95 2015-07-17 20:28:29.000 198 21206.24 90.27 42879.65 47836.94 2015-07-17 20:28:30.000 198 21206.22 90.25 42879.69 47836.95 2015-07-17 20:28:31.000 198 21206.21 90.23 42879.69 47836.96 2015-07-17 20:28:32.000 198 21206.21 90.22 42879.69 47836.96 2015-07-17 20:28:33.000 198 21206.20 90.22 42879.69 47836.99 2015-07-17 20:28:34.000 198 21206.21 90.22 42879.68 47836.95 2015-07-17 20:28:35.000 198 21206.19 90.21 42879.68 47836.97 2015-07-17 20:28:36.000 198 21206.21 90.19 42879.68 47836.96 2015-07-17 20:28:37.000 198 21206.25 90.14 42879.70 47836.99 2015-07-17 20:28:38.000 198 21206.28 90.14 42879.69 47836.97 2015-07-17 20:28:39.000 198 21206.27 90.14 42879.70 47837.04 2015-07-17 20:28:40.000 198 21206.28 90.16 42879.72 47837.02 2015-07-17 20:28:41.000 198 21206.28 90.20 42879.67 47837.03 2015-07-17 20:28:42.000 198 21206.24 90.21 42879.68 47837.01 2015-07-17 20:28:43.000 198 21206.23 90.21 42879.66 47837.02 2015-07-17 20:28:44.000 198 21206.23 90.20 42879.68 47836.98 2015-07-17 20:28:45.000 198 21206.25 90.18 42879.69 47836.99 2015-07-17 20:28:46.000 198 21206.24 90.19 42879.69 47836.97 2015-07-17 20:28:47.000 198 21206.24 90.19 42879.69 47836.99 2015-07-17 20:28:48.000 198 21206.22 90.22 42879.67 47836.99 2015-07-17 20:28:49.000 198 21206.23 90.24 42879.66 47836.98 2015-07-17 20:28:50.000 198 21206.17 90.24 42879.68 47836.96 2015-07-17 20:28:51.000 198 21206.18 90.22 42879.65 47836.96 2015-07-17 20:28:52.000 198 21206.19 90.19 42879.67 47836.94 2015-07-17 20:28:53.000 198 21206.17 90.19 42879.64 47836.94 2015-07-17 20:28:54.000 198 21206.15 90.20 42879.67 47836.94 2015-07-17 20:28:55.000 198 21206.17 90.23 42879.64 47836.94 2015-07-17 20:28:56.000 198 21206.15 90.24 42879.68 47836.98 2015-07-17 20:28:57.000 198 21206.17 90.25 42879.67 47836.94 2015-07-17 20:28:58.000 198 21206.19 90.28 42879.64 47836.95 2015-07-17 20:28:59.000 198 21206.21 90.31 42879.63 47836.93 2015-07-17 20:29:00.000 198 21206.23 90.29 42879.62 47836.91 2015-07-17 20:29:01.000 198 21206.23 90.29 42879.65 47836.94 2015-07-17 20:29:02.000 198 21206.24 90.27 42879.66 47836.93 2015-07-17 20:29:03.000 198 21206.22 90.28 42879.65 47836.95 2015-07-17 20:29:04.000 198 21206.22 90.28 42879.67 47836.97 2015-07-17 20:29:05.000 198 21206.17 90.30 42879.68 47836.95 2015-07-17 20:29:06.000 198 21206.15 90.33 42879.67 47836.94 2015-07-17 20:29:07.000 198 21206.14 90.36 42879.64 47836.90 2015-07-17 20:29:08.000 198 21206.17 90.33 42879.65 47836.94 2015-07-17 20:29:09.000 198 21206.20 90.31 42879.63 47836.90 2015-07-17 20:29:10.000 198 21206.21 90.33 42879.66 47836.92 2015-07-17 20:29:11.000 198 21206.19 90.35 42879.68 47836.92 2015-07-17 20:29:12.000 198 21206.19 90.35 42879.65 47836.93 2015-07-17 20:29:13.000 198 21206.17 90.37 42879.63 47836.93 2015-07-17 20:29:14.000 198 21206.14 90.39 42879.62 47836.91 2015-07-17 20:29:15.000 198 21206.15 90.38 42879.63 47836.89 2015-07-17 20:29:16.000 198 21206.18 90.37 42879.62 47836.91 2015-07-17 20:29:17.000 198 21206.19 90.34 42879.60 47836.90 2015-07-17 20:29:18.000 198 21206.18 90.35 42879.62 47836.91 2015-07-17 20:29:19.000 198 21206.16 90.36 42879.65 47836.92 2015-07-17 20:29:20.000 198 21206.16 90.36 42879.66 47836.91 2015-07-17 20:29:21.000 198 21206.17 90.38 42879.65 47836.91 2015-07-17 20:29:22.000 198 21206.18 90.39 42879.65 47836.91 2015-07-17 20:29:23.000 198 21206.17 90.37 42879.61 47836.91 2015-07-17 20:29:24.000 198 21206.18 90.34 42879.60 47836.90 2015-07-17 20:29:25.000 198 21206.20 90.34 42879.62 47836.91 2015-07-17 20:29:26.000 198 21206.20 90.37 42879.69 47836.94 2015-07-17 20:29:27.000 198 21206.21 90.36 42879.65 47836.91 2015-07-17 20:29:28.000 198 21206.21 90.39 42879.64 47836.93 2015-07-17 20:29:29.000 198 21206.21 90.41 42879.65 47836.95 2015-07-17 20:29:30.000 198 21206.23 90.45 42879.63 47836.95 2015-07-17 20:29:31.000 198 21206.19 90.49 42879.62 47836.92 2015-07-17 20:29:32.000 198 21206.17 90.52 42879.59 47836.89 2015-07-17 20:29:33.000 198 21206.19 90.50 42879.56 47836.86 2015-07-17 20:29:34.000 198 21206.17 90.52 42879.56 47836.85 2015-07-17 20:29:35.000 198 21206.19 90.51 42879.52 47836.81 2015-07-17 20:29:36.000 198 21206.21 90.47 42879.54 47836.83 2015-07-17 20:29:37.000 198 21206.23 90.46 42879.56 47836.86 2015-07-17 20:29:38.000 198 21206.26 90.46 42879.54 47836.88 2015-07-17 20:29:39.000 198 21206.28 90.47 42879.56 47836.91 2015-07-17 20:29:40.000 198 21206.34 90.47 42879.58 47836.94 2015-07-17 20:29:41.000 198 21206.39 90.47 42879.59 47836.98 2015-07-17 20:29:42.000 198 21206.42 90.47 42879.62 47837.02 2015-07-17 20:29:43.000 198 21206.44 90.49 42879.62 47837.02 2015-07-17 20:29:44.000 198 21206.41 90.52 42879.63 47837.04 2015-07-17 20:29:45.000 198 21206.42 90.54 42879.63 47837.05 2015-07-17 20:29:46.000 198 21206.42 90.55 42879.62 47837.03 2015-07-17 20:29:47.000 198 21206.42 90.56 42879.59 47837.02 2015-07-17 20:29:48.000 198 21206.45 90.55 42879.59 47837.03 2015-07-17 20:29:49.000 198 21206.47 90.56 42879.61 47837.02 2015-07-17 20:29:50.000 198 21206.50 90.58 42879.64 47837.07 2015-07-17 20:29:51.000 198 21206.50 90.59 42879.63 47837.09 2015-07-17 20:29:52.000 198 21206.50 90.65 42879.65 47837.06 2015-07-17 20:29:53.000 198 21206.50 90.68 42879.63 47837.08 2015-07-17 20:29:54.000 198 21206.52 90.69 42879.62 47837.06 2015-07-17 20:29:55.000 198 21206.55 90.65 42879.60 47837.08 2015-07-17 20:29:56.000 198 21206.54 90.61 42879.62 47837.04 2015-07-17 20:29:57.000 198 21206.58 90.60 42879.60 47837.09 2015-07-17 20:29:58.000 198 21206.58 90.59 42879.62 47837.11 2015-07-17 20:29:59.000 198 21206.60 90.61 42879.63 47837.10 2015-07-17 20:30:00.000 198 21206.57 90.64 42879.63 47837.08 2015-07-17 20:30:01.000 198 21206.54 90.66 42879.60 47837.08 2015-07-17 20:30:02.000 198 21206.53 90.69 42879.56 47837.05 2015-07-17 20:30:03.000 198 21206.53 90.72 42879.55 47837.04 2015-07-17 20:30:04.000 198 21206.54 90.73 42879.51 47837.03 2015-07-17 20:30:05.000 198 21206.54 90.71 42879.46 47837.00 2015-07-17 20:30:06.000 198 21206.53 90.68 42879.46 47837.03 2015-07-17 20:30:07.000 198 21206.54 90.61 42879.49 47837.01 2015-07-17 20:30:08.000 198 21206.53 90.58 42879.48 47837.03 2015-07-17 20:30:09.000 198 21206.54 90.58 42879.50 47837.06 2015-07-17 20:30:10.000 198 21206.55 90.56 42879.54 47837.08 2015-07-17 20:30:11.000 198 21206.56 90.57 42879.54 47837.08 2015-07-17 20:30:12.000 198 21206.60 90.57 42879.53 47837.08 2015-07-17 20:30:13.000 198 21206.65 90.55 42879.51 47837.10 2015-07-17 20:30:14.000 198 21206.65 90.55 42879.55 47837.09 2015-07-17 20:30:15.000 198 21206.65 90.54 42879.55 47837.14 2015-07-17 20:30:16.000 198 21206.64 90.57 42879.55 47837.11 2015-07-17 20:30:17.000 198 21206.66 90.56 42879.53 47837.11 2015-07-17 20:30:18.000 198 21206.69 90.56 42879.53 47837.11 2015-07-17 20:30:19.000 198 21206.71 90.55 42879.52 47837.13 2015-07-17 20:30:20.000 198 21206.71 90.55 42879.56 47837.14 2015-07-17 20:30:21.000 198 21206.69 90.51 42879.57 47837.14 2015-07-17 20:30:22.000 198 21206.72 90.52 42879.55 47837.16 2015-07-17 20:30:23.000 198 21206.73 90.55 42879.58 47837.15 2015-07-17 20:30:24.000 198 21206.73 90.55 42879.59 47837.16 2015-07-17 20:30:25.000 198 21206.75 90.53 42879.57 47837.17 2015-07-17 20:30:26.000 198 21206.76 90.52 42879.57 47837.18 2015-07-17 20:30:27.000 198 21206.75 90.54 42879.58 47837.19 2015-07-17 20:30:28.000 198 21206.77 90.54 42879.56 47837.18 2015-07-17 20:30:29.000 198 21206.80 90.51 42879.59 47837.21 2015-07-17 20:30:30.000 198 21206.82 90.47 42879.58 47837.19 2015-07-17 20:30:31.000 198 21206.82 90.46 42879.58 47837.21 2015-07-17 20:30:32.000 198 21206.81 90.44 42879.62 47837.25 2015-07-17 20:30:33.000 198 21206.83 90.43 42879.61 47837.24 2015-07-17 20:30:34.000 198 21206.79 90.43 42879.62 47837.24 2015-07-17 20:30:35.000 198 21206.79 90.42 42879.63 47837.24 2015-07-17 20:30:36.000 198 21206.76 90.41 42879.60 47837.25 2015-07-17 20:30:37.000 198 21206.75 90.41 42879.59 47837.23 2015-07-17 20:30:38.000 198 21206.79 90.38 42879.61 47837.23 2015-07-17 20:30:39.000 198 21206.84 90.36 42879.62 47837.25 2015-07-17 20:30:40.000 198 21206.84 90.37 42879.62 47837.24 2015-07-17 20:30:41.000 198 21206.84 90.39 42879.61 47837.30 2015-07-17 20:30:42.000 198 21206.87 90.39 42879.62 47837.30 2015-07-17 20:30:43.000 198 21206.84 90.41 42879.63 47837.29 2015-07-17 20:30:44.000 198 21206.85 90.42 42879.60 47837.26 2015-07-17 20:30:45.000 198 21206.84 90.48 42879.58 47837.31 2015-07-17 20:30:46.000 198 21206.84 90.48 42879.59 47837.27 2015-07-17 20:30:47.000 198 21206.88 90.46 42879.54 47837.25 2015-07-17 20:30:48.000 198 21206.89 90.45 42879.55 47837.24 2015-07-17 20:30:49.000 198 21206.87 90.43 42879.55 47837.25 2015-07-17 20:30:50.000 198 21206.90 90.45 42879.56 47837.23 2015-07-17 20:30:51.000 198 21206.92 90.45 42879.53 47837.23 2015-07-17 20:30:52.000 198 21206.93 90.44 42879.54 47837.24 2015-07-17 20:30:53.000 198 21206.96 90.44 42879.55 47837.23 2015-07-17 20:30:54.000 198 21206.94 90.43 42879.53 47837.24 2015-07-17 20:30:55.000 198 21206.93 90.44 42879.52 47837.21 2015-07-17 20:30:56.000 198 21206.93 90.43 42879.50 47837.25 2015-07-17 20:30:57.000 198 21206.97 90.37 42879.50 47837.19 2015-07-17 20:30:58.000 198 21206.99 90.31 42879.53 47837.23 2015-07-17 20:30:59.000 198 21207.02 90.26 42879.58 47837.29 2015-07-17 20:31:00.000 198 21207.07 90.24 42879.59 47837.31 2015-07-17 20:31:01.000 198 21207.08 90.16 42879.59 47837.33 2015-07-17 20:31:02.000 198 21207.07 90.11 42879.64 47837.39 2015-07-17 20:31:03.000 198 21207.07 90.09 42879.67 47837.37 2015-07-17 20:31:04.000 198 21207.08 90.07 42879.68 47837.44 2015-07-17 20:31:05.000 198 21207.12 90.05 42879.71 47837.45 2015-07-17 20:31:06.000 198 21207.13 90.03 42879.74 47837.48 2015-07-17 20:31:07.000 198 21207.13 89.98 42879.74 47837.47 2015-07-17 20:31:08.000 198 21207.16 89.92 42879.78 47837.52 2015-07-17 20:31:09.000 198 21207.12 89.92 42879.79 47837.53 2015-07-17 20:31:10.000 198 21207.12 89.90 42879.82 47837.54 2015-07-17 20:31:11.000 198 21207.11 89.90 42879.81 47837.53 2015-07-17 20:31:12.000 198 21207.13 89.89 42879.82 47837.59 2015-07-17 20:31:13.000 198 21207.12 89.88 42879.83 47837.55 2015-07-17 20:31:14.000 198 21207.10 89.86 42879.81 47837.58 2015-07-17 20:31:15.000 198 21207.07 89.85 42879.83 47837.55 2015-07-17 20:31:16.000 198 21207.09 89.79 42879.79 47837.53 2015-07-17 20:31:17.000 198 21207.11 89.74 42879.81 47837.54 2015-07-17 20:31:18.000 198 21207.09 89.69 42879.83 47837.55 2015-07-17 20:31:19.000 198 21207.09 89.68 42879.87 47837.57 2015-07-17 20:31:20.000 198 21207.09 89.67 42879.85 47837.58 2015-07-17 20:31:21.000 198 21207.07 89.68 42879.84 47837.57 2015-07-17 20:31:22.000 198 21207.04 89.69 42879.85 47837.55 2015-07-17 20:31:23.000 198 21207.03 89.69 42879.80 47837.52 2015-07-17 20:31:24.000 198 21207.02 89.70 42879.79 47837.52 2015-07-17 20:31:25.000 198 21206.99 89.70 42879.79 47837.49 2015-07-17 20:31:26.000 198 21206.99 89.66 42879.79 47837.49 2015-07-17 20:31:27.000 198 21206.98 89.65 42879.80 47837.49 2015-07-17 20:31:28.000 198 21206.94 89.64 42879.80 47837.49 2015-07-17 20:31:29.000 198 21206.90 89.64 42879.80 47837.49 2015-07-17 20:31:30.000 198 21206.88 89.66 42879.81 47837.43 2015-07-17 20:31:31.000 198 21206.84 89.68 42879.73 47837.41 2015-07-17 20:31:32.000 198 21206.81 89.71 42879.71 47837.41 2015-07-17 20:31:33.000 198 21206.81 89.74 42879.70 47837.34 2015-07-17 20:31:34.000 198 21206.79 89.72 42879.67 47837.33 2015-07-17 20:31:35.000 198 21206.75 89.64 42879.70 47837.29 2015-07-17 20:31:36.000 198 21206.72 89.58 42879.68 47837.27 2015-07-17 20:31:37.000 198 21206.68 89.52 42879.66 47837.23 2015-07-17 20:31:38.000 198 21206.64 89.50 42879.60 47837.21 2015-07-17 20:31:39.000 198 21206.63 89.48 42879.60 47837.16 2015-07-17 20:31:40.000 198 21206.63 89.48 42879.59 47837.16 2015-07-17 20:31:41.000 198 21206.60 89.46 42879.55 47837.13 2015-07-17 20:31:42.000 198 21206.57 89.43 42879.55 47837.09 2015-07-17 20:31:43.000 198 21206.58 89.42 42879.54 47837.06 2015-07-17 20:31:44.000 198 21206.56 89.42 42879.49 47837.01 2015-07-17 20:31:45.000 198 21206.52 89.42 42879.50 47837.04 2015-07-17 20:31:46.000 198 21206.49 89.40 42879.54 47837.03 2015-07-17 20:31:47.000 198 21206.49 89.41 42879.50 47837.00 2015-07-17 20:31:48.000 198 21206.47 89.41 42879.48 47837.00 2015-07-17 20:31:49.000 198 21206.46 89.39 42879.51 47837.02 2015-07-17 20:31:50.000 198 21206.44 89.39 42879.51 47836.98 2015-07-17 20:31:51.000 198 21206.43 89.40 42879.49 47836.96 2015-07-17 20:31:52.000 198 21206.44 89.42 42879.45 47836.96 2015-07-17 20:31:53.000 198 21206.44 89.38 42879.48 47836.94 2015-07-17 20:31:54.000 198 21206.42 89.38 42879.47 47836.95 2015-07-17 20:31:55.000 198 21206.39 89.38 42879.49 47836.94 2015-07-17 20:31:56.000 198 21206.39 89.39 42879.47 47836.94 2015-07-17 20:31:57.000 198 21206.39 89.38 42879.45 47836.91 2015-07-17 20:31:58.000 198 21206.38 89.39 42879.48 47836.93 2015-07-17 20:31:59.000 198 21206.37 89.44 42879.45 47836.91 2015-07-17 20:32:00.000 198 21206.37 89.47 42879.46 47836.89 2015-07-17 20:32:01.000 198 21206.39 89.47 42879.45 47836.91 2015-07-17 20:32:02.000 198 21206.42 89.50 42879.44 47836.92 2015-07-17 20:32:03.000 198 21206.46 89.52 42879.49 47836.93 2015-07-17 20:32:04.000 198 21206.50 89.55 42879.52 47836.95 2015-07-17 20:32:05.000 198 21206.48 89.59 42879.52 47836.96 2015-07-17 20:32:06.000 198 21206.50 89.63 42879.52 47836.99 2015-07-17 20:32:07.000 198 21206.51 89.67 42879.53 47837.02 2015-07-17 20:32:08.000 198 21206.54 89.72 42879.54 47837.01 2015-07-17 20:32:09.000 198 21206.54 89.75 42879.55 47837.04 2015-07-17 20:32:10.000 198 21206.56 89.76 42879.57 47837.05 2015-07-17 20:32:11.000 198 21206.58 89.78 42879.53 47837.06 2015-07-17 20:32:12.000 198 21206.64 89.76 42879.55 47837.08 2015-07-17 20:32:13.000 198 21206.65 89.75 42879.56 47837.13 2015-07-17 20:32:14.000 198 21206.65 89.76 42879.57 47837.11 2015-07-17 20:32:15.000 198 21206.65 89.77 42879.56 47837.13 2015-07-17 20:32:16.000 198 21206.67 89.82 42879.54 47837.12 2015-07-17 20:32:17.000 198 21206.67 89.87 42879.54 47837.15 2015-07-17 20:32:18.000 198 21206.68 89.92 42879.54 47837.12 2015-07-17 20:32:19.000 198 21206.66 89.95 42879.52 47837.10 2015-07-17 20:32:20.000 198 21206.69 89.96 42879.49 47837.09 2015-07-17 20:32:21.000 198 21206.74 89.94 42879.48 47837.09 2015-07-17 20:32:22.000 198 21206.78 89.95 42879.47 47837.12 2015-07-17 20:32:23.000 198 21206.77 90.02 42879.50 47837.12 2015-07-17 20:32:24.000 198 21206.76 90.07 42879.50 47837.13 2015-07-17 20:32:25.000 198 21206.77 90.13 42879.44 47837.10 2015-07-17 20:32:26.000 198 21206.77 90.16 42879.48 47837.10 2015-07-17 20:32:27.000 198 21206.78 90.17 42879.45 47837.07 2015-07-17 20:32:28.000 198 21206.84 90.17 42879.42 47837.06 2015-07-17 20:32:29.000 198 21206.87 90.14 42879.43 47837.07 2015-07-17 20:32:30.000 198 21206.91 90.13 42879.43 47837.10 2015-07-17 20:32:31.000 198 21206.95 90.11 42879.46 47837.11 2015-07-17 20:32:32.000 198 21206.96 90.11 42879.47 47837.13 2015-07-17 20:32:33.000 198 21206.95 90.13 42879.46 47837.18 2015-07-17 20:32:34.000 198 21206.98 90.14 42879.48 47837.16 2015-07-17 20:32:35.000 198 21207.05 90.10 42879.49 47837.19 2015-07-17 20:32:36.000 198 21207.10 90.08 42879.51 47837.19 2015-07-17 20:32:37.000 198 21207.12 90.07 42879.49 47837.25 2015-07-17 20:32:38.000 198 21207.14 90.07 42879.52 47837.27 2015-07-17 20:32:39.000 198 21207.16 90.08 42879.53 47837.30 2015-07-17 20:32:40.000 198 21207.19 90.09 42879.53 47837.30 2015-07-17 20:32:41.000 198 21207.19 90.10 42879.54 47837.32 2015-07-17 20:32:42.000 198 21207.21 90.08 42879.53 47837.34 2015-07-17 20:32:43.000 198 21207.24 90.06 42879.53 47837.34 2015-07-17 20:32:44.000 198 21207.24 90.03 42879.57 47837.34 2015-07-17 20:32:45.000 198 21207.22 90.04 42879.59 47837.35 2015-07-17 20:32:46.000 198 21207.20 90.07 42879.58 47837.37 2015-07-17 20:32:47.000 198 21207.21 90.06 42879.58 47837.37 2015-07-17 20:32:48.000 198 21207.21 90.09 42879.54 47837.36 2015-07-17 20:32:49.000 198 21207.19 90.09 42879.53 47837.36 2015-07-17 20:32:50.000 198 21207.18 90.08 42879.52 47837.32 2015-07-17 20:32:51.000 198 21207.19 90.06 42879.53 47837.31 2015-07-17 20:32:52.000 198 21207.19 90.05 42879.51 47837.30 2015-07-17 20:32:53.000 198 21207.18 90.04 42879.48 47837.30 2015-07-17 20:32:54.000 198 21207.18 90.04 42879.45 47837.29 2015-07-17 20:32:55.000 198 21207.17 90.03 42879.45 47837.29 2015-07-17 20:32:56.000 198 21207.15 90.06 42879.43 47837.24 2015-07-17 20:32:57.000 198 21207.12 90.09 42879.46 47837.23 2015-07-17 20:32:58.000 198 21207.13 90.09 42879.42 47837.19 2015-07-17 20:32:59.000 198 21207.10 90.06 42879.39 47837.18 2015-07-17 20:33:00.000 198 21207.11 90.03 42879.37 47837.18 2015-07-17 20:33:01.000 198 21207.10 90.03 42879.35 47837.15 2015-07-17 20:33:02.000 198 21207.09 90.07 42879.34 47837.15 2015-07-17 20:33:03.000 198 21207.09 90.08 42879.33 47837.13 2015-07-17 20:33:04.000 198 21207.10 90.11 42879.33 47837.10 2015-07-17 20:33:05.000 198 21207.12 90.13 42879.30 47837.08 2015-07-17 20:33:06.000 198 21207.11 90.13 42879.25 47837.08 2015-07-17 20:33:07.000 198 21207.13 90.12 42879.24 47837.05 2015-07-17 20:33:08.000 198 21207.13 90.13 42879.26 47837.06 2015-07-17 20:33:09.000 198 21207.13 90.12 42879.27 47837.06 2015-07-17 20:33:10.000 198 21207.14 90.11 42879.27 47837.07 2015-07-17 20:33:11.000 198 21207.15 90.09 42879.25 47837.08 2015-07-17 20:33:12.000 198 21207.14 90.05 42879.26 47837.08 2015-07-17 20:33:13.000 198 21207.16 90.01 42879.28 47837.09 2015-07-17 20:33:14.000 198 21207.15 89.98 42879.33 47837.12 2015-07-17 20:33:15.000 198 21207.17 89.98 42879.34 47837.14 2015-07-17 20:33:16.000 198 21207.17 89.96 42879.36 47837.14 2015-07-17 20:33:17.000 198 21207.16 89.97 42879.37 47837.16 2015-07-17 20:33:18.000 198 21207.16 89.94 42879.34 47837.17 2015-07-17 20:33:19.000 198 21207.13 89.94 42879.37 47837.19 2015-07-17 20:33:20.000 198 21207.13 89.96 42879.36 47837.18 2015-07-17 20:33:21.000 198 21207.19 89.89 42879.39 47837.19 2015-07-17 20:33:22.000 198 21207.17 89.84 42879.40 47837.21 2015-07-17 20:33:23.000 198 21207.16 89.82 42879.41 47837.21 2015-07-17 20:33:24.000 198 21207.20 89.82 42879.43 47837.24 2015-07-17 20:33:25.000 198 21207.20 89.81 42879.43 47837.23 2015-07-17 20:33:26.000 198 21207.17 89.84 42879.45 47837.25 2015-07-17 20:33:27.000 198 21207.16 89.83 42879.42 47837.27 2015-07-17 20:33:28.000 198 21207.17 89.81 42879.43 47837.25 2015-07-17 20:33:29.000 198 21207.16 89.80 42879.46 47837.26 2015-07-17 20:33:30.000 198 21207.16 89.77 42879.47 47837.27 2015-07-17 20:33:31.000 198 21207.16 89.80 42879.44 47837.25 2015-07-17 20:33:32.000 198 21207.14 89.80 42879.43 47837.24 2015-07-17 20:33:33.000 198 21207.09 89.82 42879.39 47837.23 2015-07-17 20:33:34.000 198 21207.10 89.79 42879.40 47837.21 2015-07-17 20:33:35.000 198 21207.08 89.81 42879.41 47837.19 2015-07-17 20:33:36.000 198 21207.08 89.80 42879.37 47837.17 2015-07-17 20:33:37.000 198 21207.06 89.80 42879.36 47837.16 2015-07-17 20:33:38.000 198 21207.06 89.77 42879.36 47837.15 2015-07-17 20:33:39.000 198 21207.05 89.77 42879.33 47837.15 2015-07-17 20:33:40.000 198 21207.05 89.78 42879.34 47837.14 2015-07-17 20:33:41.000 198 21207.05 89.77 42879.37 47837.13 2015-07-17 20:33:42.000 198 21207.02 89.77 42879.34 47837.11 2015-07-17 20:33:43.000 198 21207.02 89.75 42879.38 47837.13 2015-07-17 20:33:44.000 198 21207.04 89.69 42879.40 47837.13 2015-07-17 20:33:45.000 198 21207.02 89.65 42879.38 47837.14 2015-07-17 20:33:46.000 198 21207.05 89.63 42879.41 47837.15 2015-07-17 20:33:47.000 198 21207.07 89.58 42879.46 47837.18 2015-07-17 20:33:48.000 198 21207.09 89.56 42879.46 47837.20 2015-07-17 20:33:49.000 198 21207.09 89.55 42879.46 47837.25 2015-07-17 20:33:50.000 198 21207.09 89.54 42879.51 47837.28 2015-07-17 20:33:51.000 198 21207.12 89.52 42879.54 47837.29 2015-07-17 20:33:52.000 198 21207.12 89.54 42879.56 47837.31 2015-07-17 20:33:53.000 198 21207.12 89.52 42879.56 47837.35 2015-07-17 20:33:54.000 198 21207.15 89.51 42879.61 47837.35 2015-07-17 20:33:55.000 198 21207.12 89.47 42879.65 47837.37 2015-07-17 20:33:56.000 198 21207.12 89.41 42879.64 47837.39 2015-07-17 20:33:57.000 198 21207.11 89.40 42879.65 47837.41 2015-07-17 20:33:58.000 198 21207.11 89.41 42879.66 47837.40 2015-07-17 20:33:59.000 198 21207.09 89.41 42879.64 47837.40 2015-07-17 20:34:00.000 198 21207.09 89.39 42879.63 47837.42 2015-07-17 20:34:01.000 198 21207.00 89.38 42879.64 47837.37 2015-07-17 20:34:02.000 198 21206.99 89.34 42879.61 47837.35 2015-07-17 20:34:03.000 198 21206.94 89.33 42879.58 47837.31 2015-07-17 20:34:04.000 198 21206.90 89.33 42879.59 47837.29 2015-07-17 20:34:05.000 198 21206.90 89.32 42879.56 47837.25 2015-07-17 20:34:06.000 198 21206.90 89.37 42879.52 47837.24 2015-07-17 20:34:07.000 198 21206.89 89.40 42879.52 47837.22 2015-07-17 20:34:08.000 198 21206.90 89.42 42879.53 47837.22 2015-07-17 20:34:09.000 198 21206.89 89.45 42879.50 47837.21 2015-07-17 20:34:10.000 198 21206.92 89.48 42879.51 47837.21 2015-07-17 20:34:11.000 198 21206.97 89.52 42879.49 47837.21 2015-07-17 20:34:12.000 198 21206.97 89.54 42879.50 47837.21 2015-07-17 20:34:13.000 198 21206.95 89.56 42879.53 47837.21 2015-07-17 20:34:14.000 198 21206.90 89.56 42879.54 47837.25 2015-07-17 20:34:15.000 198 21206.89 89.57 42879.58 47837.24 2015-07-17 20:34:16.000 198 21206.86 89.58 42879.60 47837.25 2015-07-17 20:34:17.000 198 21206.86 89.61 42879.60 47837.27 2015-07-17 20:34:18.000 198 21206.83 89.66 42879.61 47837.26 2015-07-17 20:34:19.000 198 21206.83 89.66 42879.60 47837.27 2015-07-17 20:34:20.000 198 21206.83 89.63 42879.62 47837.24 2015-07-17 20:34:21.000 198 21206.82 89.65 42879.60 47837.24 2015-07-17 20:34:22.000 198 21206.80 89.65 42879.59 47837.21 2015-07-17 20:34:23.000 198 21206.76 89.64 42879.59 47837.20 2015-07-17 20:34:24.000 198 21206.74 89.65 42879.57 47837.18 2015-07-17 20:34:25.000 198 21206.70 89.67 42879.58 47837.17 2015-07-17 20:34:26.000 198 21206.71 89.64 42879.55 47837.16 2015-07-17 20:34:27.000 198 21206.67 89.65 42879.55 47837.13 2015-07-17 20:34:28.000 198 21206.66 89.65 42879.55 47837.12 2015-07-17 20:34:29.000 198 21206.63 89.68 42879.54 47837.13 2015-07-17 20:34:30.000 198 21206.63 89.71 42879.53 47837.11 2015-07-17 20:34:31.000 198 21206.62 89.71 42879.51 47837.08 2015-07-17 20:34:32.000 198 21206.60 89.72 42879.49 47837.07 2015-07-17 20:34:33.000 198 21206.57 89.72 42879.47 47837.07 2015-07-17 20:34:34.000 198 21206.57 89.74 42879.47 47837.05 2015-07-17 20:34:35.000 198 21206.61 89.78 42879.46 47837.05 2015-07-17 20:34:36.000 198 21206.60 89.79 42879.46 47837.02 2015-07-17 20:34:37.000 198 21206.55 89.83 42879.44 47836.99 2015-07-17 20:34:38.000 198 21206.51 89.83 42879.45 47836.96 2015-07-17 20:34:39.000 198 21206.52 89.84 42879.42 47836.96 2015-07-17 20:34:40.000 198 21206.52 89.85 42879.41 47836.94 2015-07-17 20:34:41.000 198 21206.51 89.89 42879.39 47836.91 2015-07-17 20:34:42.000 198 21206.51 89.89 42879.42 47836.91 2015-07-17 20:34:43.000 198 21206.49 89.91 42879.41 47836.92 2015-07-17 20:34:44.000 198 21206.47 89.93 42879.39 47836.88 2015-07-17 20:34:45.000 198 21206.44 89.94 42879.39 47836.86 2015-07-17 20:34:46.000 198 21206.45 89.94 42879.37 47836.88 2015-07-17 20:34:47.000 198 21206.44 89.94 42879.36 47836.86 2015-07-17 20:34:48.000 198 21206.46 89.95 42879.36 47836.85 2015-07-17 20:34:49.000 198 21206.46 89.96 42879.37 47836.89 2015-07-17 20:34:50.000 198 21206.47 89.97 42879.39 47836.86 2015-07-17 20:34:51.000 198 21206.49 89.98 42879.41 47836.87 2015-07-17 20:34:52.000 198 21206.48 90.02 42879.39 47836.88 2015-07-17 20:34:53.000 198 21206.51 90.00 42879.38 47836.87 2015-07-17 20:34:54.000 198 21206.49 90.00 42879.40 47836.90 2015-07-17 20:34:55.000 198 21206.47 89.99 42879.39 47836.87 2015-07-17 20:34:56.000 198 21206.49 89.98 42879.42 47836.89 2015-07-17 20:34:57.000 198 21206.50 89.96 42879.40 47836.91 2015-07-17 20:34:58.000 198 21206.52 89.97 42879.39 47836.91 2015-07-17 20:34:59.000 198 21206.52 89.95 42879.41 47836.92 2015-07-17 20:35:00.000 198 21206.54 89.95 42879.41 47836.93 2015-07-17 20:35:01.000 198 21206.56 89.95 42879.39 47836.97 2015-07-17 20:35:02.000 198 21206.55 89.96 42879.40 47836.94 2015-07-17 20:35:03.000 198 21206.54 89.99 42879.41 47836.94 2015-07-17 20:35:04.000 198 21206.57 90.00 42879.41 47836.95 2015-07-17 20:35:05.000 198 21206.57 90.01 42879.41 47836.96 2015-07-17 20:35:06.000 198 21206.57 89.99 42879.40 47836.96 2015-07-17 20:35:07.000 198 21206.60 89.99 42879.42 47836.97 2015-07-17 20:35:08.000 198 21206.60 89.97 42879.40 47836.98 2015-07-17 20:35:09.000 198 21206.60 89.95 42879.43 47837.00 2015-07-17 20:35:10.000 198 21206.61 89.97 42879.43 47837.01 2015-07-17 20:35:11.000 198 21206.60 89.96 42879.45 47836.99 2015-07-17 20:35:12.000 198 21206.64 89.95 42879.45 47837.01 2015-07-17 20:35:13.000 198 21206.67 89.94 42879.46 47837.06 2015-07-17 20:35:14.000 198 21206.75 89.94 42879.44 47837.05 2015-07-17 20:35:15.000 198 21206.81 89.92 42879.47 47837.08 2015-07-17 20:35:16.000 198 21206.84 89.91 42879.51 47837.12 2015-07-17 20:35:17.000 198 21206.86 89.90 42879.52 47837.16 2015-07-17 20:35:18.000 198 21206.92 89.89 42879.52 47837.18 2015-07-17 20:35:19.000 198 21206.95 89.89 42879.49 47837.20 2015-07-17 20:35:20.000 198 21206.93 89.87 42879.53 47837.20 2015-07-17 20:35:21.000 198 21206.95 89.89 42879.52 47837.24 2015-07-17 20:35:22.000 198 21206.96 89.92 42879.51 47837.23 2015-07-17 20:35:23.000 198 21206.93 89.94 42879.49 47837.22 2015-07-17 20:35:24.000 198 21206.94 89.94 42879.47 47837.19 2015-07-17 20:35:25.000 198 21206.95 89.94 42879.48 47837.20 2015-07-17 20:35:26.000 198 21206.95 89.93 42879.48 47837.17 2015-07-17 20:35:27.000 198 21206.95 89.94 42879.46 47837.17 2015-07-17 20:35:28.000 198 21206.96 89.94 42879.47 47837.16 2015-07-17 20:35:29.000 198 21206.97 89.93 42879.44 47837.18 2015-07-17 20:35:30.000 198 21206.97 89.90 42879.42 47837.17 2015-07-17 20:35:31.000 198 21206.96 89.90 42879.43 47837.12 2015-07-17 20:35:32.000 198 21206.97 89.88 42879.45 47837.15 2015-07-17 20:35:33.000 198 21206.97 89.88 42879.46 47837.17 2015-07-17 20:35:34.000 198 21206.96 89.88 42879.48 47837.17 2015-07-17 20:35:35.000 198 21206.99 89.85 42879.45 47837.16 2015-07-17 20:35:36.000 198 21207.00 89.82 42879.44 47837.19 2015-07-17 20:35:37.000 198 21207.00 89.82 42879.44 47837.16 2015-07-17 20:35:38.000 198 21206.98 89.83 42879.47 47837.20 2015-07-17 20:35:39.000 198 21206.99 89.82 42879.45 47837.20 2015-07-17 20:35:40.000 198 21207.01 89.82 42879.45 47837.19 2015-07-17 20:35:41.000 198 21207.02 89.81 42879.44 47837.19 2015-07-17 20:35:42.000 198 21207.06 89.79 42879.43 47837.17 2015-07-17 20:35:43.000 198 21207.04 89.78 42879.45 47837.20 2015-07-17 20:35:44.000 198 21207.04 89.76 42879.45 47837.22 2015-07-17 20:35:45.000 198 21207.02 89.76 42879.46 47837.21 2015-07-17 20:35:46.000 198 21207.05 89.73 42879.44 47837.19 2015-07-17 20:35:47.000 198 21207.09 89.70 42879.44 47837.21 2015-07-17 20:35:48.000 198 21207.13 89.66 42879.48 47837.23 2015-07-17 20:35:49.000 198 21207.13 89.59 42879.50 47837.27 2015-07-17 20:35:50.000 198 21207.16 89.57 42879.52 47837.30 2015-07-17 20:35:51.000 198 21207.16 89.58 42879.53 47837.31 2015-07-17 20:35:52.000 198 21207.17 89.58 42879.55 47837.32 2015-07-17 20:35:53.000 198 21207.18 89.59 42879.54 47837.34 2015-07-17 20:35:54.000 198 21207.23 89.58 42879.52 47837.37 2015-07-17 20:35:55.000 198 21207.24 89.58 42879.52 47837.36 2015-07-17 20:35:56.000 198 21207.23 89.61 42879.50 47837.37 2015-07-17 20:35:57.000 198 21207.24 89.60 42879.48 47837.34 2015-07-17 20:35:58.000 198 21207.24 89.61 42879.44 47837.33 2015-07-17 20:35:59.000 198 21207.24 89.64 42879.41 47837.32 2015-07-17 20:36:00.000 198 21207.22 89.65 42879.41 47837.28 2015-07-17 20:36:01.000 198 21207.20 89.65 42879.39 47837.26 2015-07-17 20:36:02.000 198 21207.15 89.64 42879.38 47837.24 2015-07-17 20:36:03.000 198 21207.12 89.63 42879.38 47837.18 2015-07-17 20:36:04.000 198 21207.06 89.61 42879.39 47837.17 2015-07-17 20:36:05.000 198 21207.06 89.57 42879.35 47837.14 2015-07-17 20:36:06.000 198 21207.07 89.54 42879.36 47837.14 2015-07-17 20:36:07.000 198 21207.04 89.49 42879.41 47837.12 2015-07-17 20:36:08.000 198 21207.01 89.50 42879.39 47837.14 2015-07-17 20:36:09.000 198 21206.96 89.54 42879.40 47837.16 2015-07-17 20:36:10.000 198 21206.94 89.56 42879.38 47837.12 2015-07-17 20:36:11.000 198 21206.92 89.57 42879.38 47837.10 2015-07-17 20:36:12.000 198 21206.88 89.57 42879.34 47837.05 2015-07-17 20:36:13.000 198 21206.89 89.60 42879.32 47837.03 2015-07-17 20:36:14.000 198 21206.87 89.59 42879.30 47837.01 2015-07-17 20:36:15.000 198 21206.86 89.59 42879.28 47836.98 2015-07-17 20:36:16.000 198 21206.85 89.58 42879.26 47836.99 2015-07-17 20:36:17.000 198 21206.85 89.56 42879.26 47836.95 2015-07-17 20:36:18.000 198 21206.84 89.55 42879.29 47836.96 2015-07-17 20:36:19.000 198 21206.82 89.52 42879.30 47836.97 2015-07-17 20:36:20.000 198 21206.83 89.51 42879.28 47836.94 2015-07-17 20:36:21.000 198 21206.82 89.52 42879.28 47836.95 2015-07-17 20:36:22.000 198 21206.79 89.50 42879.28 47836.93 2015-07-17 20:36:23.000 198 21206.79 89.48 42879.31 47836.94 2015-07-17 20:36:24.000 198 21206.79 89.49 42879.30 47836.93 2015-07-17 20:36:25.000 198 21206.77 89.49 42879.28 47836.95 2015-07-17 20:36:26.000 198 21206.76 89.48 42879.28 47836.93 2015-07-17 20:36:27.000 198 21206.76 89.45 42879.26 47836.92 2015-07-17 20:36:28.000 198 21206.76 89.45 42879.27 47836.91 2015-07-17 20:36:29.000 198 21206.79 89.46 42879.27 47836.91 2015-07-17 20:36:30.000 198 21206.77 89.41 42879.24 47836.92 2015-07-17 20:36:31.000 198 21206.74 89.43 42879.27 47836.93 2015-07-17 20:36:32.000 198 21206.76 89.41 42879.23 47836.91 2015-07-17 20:36:33.000 198 21206.78 89.38 42879.24 47836.89 2015-07-17 20:36:34.000 198 21206.77 89.37 42879.26 47836.92 2015-07-17 20:36:35.000 198 21206.73 89.37 42879.27 47836.93 2015-07-17 20:36:36.000 198 21206.75 89.37 42879.26 47836.91 2015-07-17 20:36:37.000 198 21206.75 89.41 42879.25 47836.92 2015-07-17 20:36:38.000 198 21206.77 89.42 42879.27 47836.91 2015-07-17 20:36:39.000 198 21206.73 89.44 42879.23 47836.90 2015-07-17 20:36:40.000 198 21206.71 89.45 42879.18 47836.88 2015-07-17 20:36:41.000 198 21206.69 89.46 42879.17 47836.84 2015-07-17 20:36:42.000 198 21206.68 89.49 42879.18 47836.81 2015-07-17 20:36:43.000 198 21206.66 89.52 42879.19 47836.81 2015-07-17 20:36:44.000 198 21206.68 89.50 42879.15 47836.77 2015-07-17 20:36:45.000 198 21206.70 89.48 42879.13 47836.76 2015-07-17 20:36:46.000 198 21206.74 89.42 42879.14 47836.77 2015-07-17 20:36:47.000 198 21206.73 89.33 42879.14 47836.78 2015-07-17 20:36:48.000 198 21206.71 89.26 42879.13 47836.80 2015-07-17 20:36:49.000 198 21206.74 89.20 42879.16 47836.78 2015-07-17 20:36:50.000 198 21206.75 89.14 42879.14 47836.80 2015-07-17 20:36:51.000 198 21206.77 89.10 42879.09 47836.77 2015-07-17 20:36:52.000 198 21206.74 89.10 42879.09 47836.76 2015-07-17 20:36:53.000 198 21206.74 89.09 42879.10 47836.75 2015-07-17 20:36:54.000 198 21206.73 89.05 42879.11 47836.75 2015-07-17 20:36:55.000 198 21206.72 88.99 42879.14 47836.76 2015-07-17 20:36:56.000 198 21206.72 88.98 42879.15 47836.74 2015-07-17 20:36:57.000 198 21206.74 88.95 42879.17 47836.79 2015-07-17 20:36:58.000 198 21206.70 88.96 42879.18 47836.79 2015-07-17 20:36:59.000 198 21206.72 88.94 42879.20 47836.81 2015-07-17 20:37:00.000 198 21206.73 88.97 42879.22 47836.80 2015-07-17 20:37:01.000 198 21206.73 89.02 42879.22 47836.83 2015-07-17 20:37:02.000 198 21206.76 89.07 42879.23 47836.86 2015-07-17 20:37:03.000 198 21206.74 89.11 42879.26 47836.87 2015-07-17 20:37:04.000 198 21206.72 89.16 42879.24 47836.90 2015-07-17 20:37:05.000 198 21206.67 89.17 42879.29 47836.88 2015-07-17 20:37:06.000 198 21206.67 89.19 42879.30 47836.90 2015-07-17 20:37:07.000 198 21206.63 89.21 42879.29 47836.90 2015-07-17 20:37:08.000 198 21206.62 89.20 42879.30 47836.90 2015-07-17 20:37:09.000 198 21206.62 89.15 42879.29 47836.88 2015-07-17 20:37:10.000 198 21206.57 89.12 42879.27 47836.89 2015-07-17 20:37:11.000 198 21206.54 89.09 42879.29 47836.87 2015-07-17 20:37:12.000 198 21206.53 89.09 42879.27 47836.84 2015-07-17 20:37:13.000 198 21206.51 89.10 42879.24 47836.81 2015-07-17 20:37:14.000 198 21206.47 89.14 42879.25 47836.78 2015-07-17 20:37:15.000 198 21206.42 89.20 42879.21 47836.74 2015-07-17 20:37:16.000 198 21206.41 89.27 42879.14 47836.67 2015-07-17 20:37:17.000 198 21206.37 89.32 42879.07 47836.62 2015-07-17 20:37:18.000 198 21206.37 89.36 42879.00 47836.59 2015-07-17 20:37:19.000 198 21206.34 89.36 42879.00 47836.51 2015-07-17 20:37:20.000 198 21206.30 89.37 42879.01 47836.50 2015-07-17 20:37:21.000 198 21206.33 89.38 42878.97 47836.48 2015-07-17 20:37:22.000 198 21206.36 89.40 42878.96 47836.46 2015-07-17 20:37:23.000 198 21206.35 89.42 42878.99 47836.48 2015-07-17 20:37:24.000 198 21206.37 89.43 42878.99 47836.46 2015-07-17 20:37:25.000 198 21206.38 89.46 42878.97 47836.48 2015-07-17 20:37:26.000 198 21206.39 89.47 42878.98 47836.47 2015-07-17 20:37:27.000 198 21206.41 89.48 42878.95 47836.46 2015-07-17 20:37:28.000 198 21206.43 89.51 42878.96 47836.46 2015-07-17 20:37:29.000 198 21206.45 89.52 42878.95 47836.48 2015-07-17 20:37:30.000 198 21206.50 89.52 42878.94 47836.48 2015-07-17 20:37:31.000 198 21206.51 89.50 42878.92 47836.49 2015-07-17 20:37:32.000 198 21206.53 89.52 42878.94 47836.50 2015-07-17 20:37:33.000 198 21206.56 89.53 42878.91 47836.51 2015-07-17 20:37:34.000 198 21206.64 89.51 42878.92 47836.55 2015-07-17 20:37:35.000 198 21206.70 89.54 42878.94 47836.56 2015-07-17 20:37:36.000 198 21206.73 89.53 42878.95 47836.59 2015-07-17 20:37:37.000 198 21206.76 89.56 42878.94 47836.61 2015-07-17 20:37:38.000 198 21206.81 89.58 42878.94 47836.64 2015-07-17 20:37:39.000 198 21206.83 89.57 42878.95 47836.65 2015-07-17 20:37:40.000 198 21206.87 89.61 42878.95 47836.67 2015-07-17 20:37:41.000 198 21206.85 89.68 42878.96 47836.69 2015-07-17 20:37:42.000 198 21206.88 89.74 42878.99 47836.67 2015-07-17 20:37:43.000 198 21206.86 89.79 42879.02 47836.70 2015-07-17 20:37:44.000 198 21206.86 89.83 42879.03 47836.71 2015-07-17 20:37:45.000 198 21206.87 89.86 42879.04 47836.73 2015-07-17 20:37:46.000 198 21206.88 89.89 42879.03 47836.73 2015-07-17 20:37:47.000 198 21206.92 89.88 42879.06 47836.75 2015-07-17 20:37:48.000 198 21206.95 89.89 42879.05 47836.78 2015-07-17 20:37:49.000 198 21206.92 89.91 42879.07 47836.79 2015-07-17 20:37:50.000 198 21206.95 89.91 42879.08 47836.82 2015-07-17 20:37:51.000 198 21206.95 89.92 42879.04 47836.82 2015-07-17 20:37:52.000 198 21206.95 89.88 42879.06 47836.81 2015-07-17 20:37:53.000 198 21206.94 89.84 42879.09 47836.84 2015-07-17 20:37:54.000 198 21206.91 89.85 42879.07 47836.85 2015-07-17 20:37:55.000 198 21206.93 89.86 42879.07 47836.81 2015-07-17 20:37:56.000 198 21206.94 89.88 42879.05 47836.84 2015-07-17 20:37:57.000 198 21206.92 89.89 42879.06 47836.84 2015-07-17 20:37:58.000 198 21206.93 89.90 42879.09 47836.79 2015-07-17 20:37:59.000 198 21206.95 89.89 42879.10 47836.79 2015-07-17 20:38:00.000 198 21206.95 89.89 42879.09 47836.81 2015-07-17 20:38:01.000 198 21206.93 89.90 42879.09 47836.81 2015-07-17 20:38:02.000 198 21206.94 89.91 42879.08 47836.80 2015-07-17 20:38:03.000 198 21206.90 89.89 42879.07 47836.81 2015-07-17 20:38:04.000 198 21206.91 89.89 42879.06 47836.79 2015-07-17 20:38:05.000 198 21206.92 89.88 42879.07 47836.80 2015-07-17 20:38:06.000 198 21206.91 89.87 42879.08 47836.80 2015-07-17 20:38:07.000 198 21206.92 89.86 42879.09 47836.83 2015-07-17 20:38:08.000 198 21206.95 89.84 42879.08 47836.82 2015-07-17 20:38:09.000 198 21206.98 89.83 42879.06 47836.84 2015-07-17 20:38:10.000 198 21207.01 89.81 42879.04 47836.82 2015-07-17 20:38:11.000 198 21206.99 89.80 42879.04 47836.84 2015-07-17 20:38:12.000 198 21206.95 89.81 42879.03 47836.83 2015-07-17 20:38:13.000 198 21206.93 89.81 42879.07 47836.83 2015-07-17 20:38:14.000 198 21206.93 89.81 42879.10 47836.84 2015-07-17 20:38:15.000 198 21206.91 89.81 42879.11 47836.81 2015-07-17 20:38:16.000 198 21206.90 89.82 42879.11 47836.80 2015-07-17 20:38:17.000 198 21206.89 89.86 42879.10 47836.80 2015-07-17 20:38:18.000 198 21206.86 89.86 42879.09 47836.80 2015-07-17 20:38:19.000 198 21206.86 89.90 42879.06 47836.76 2015-07-17 20:38:20.000 198 21206.84 89.92 42879.04 47836.76 2015-07-17 20:38:21.000 198 21206.84 89.94 42879.00 47836.74 2015-07-17 20:38:22.000 198 21206.85 89.97 42878.99 47836.71 2015-07-17 20:38:23.000 198 21206.88 89.95 42878.99 47836.73 2015-07-17 20:38:24.000 198 21206.85 90.00 42879.00 47836.71 2015-07-17 20:38:25.000 198 21206.85 90.02 42878.99 47836.71 2015-07-17 20:38:26.000 198 21206.85 90.01 42878.97 47836.69 2015-07-17 20:38:27.000 198 21206.80 90.03 42878.95 47836.68 2015-07-17 20:38:28.000 198 21206.84 90.05 42878.99 47836.69 2015-07-17 20:38:29.000 198 21206.87 90.05 42879.01 47836.67 2015-07-17 20:38:30.000 198 21206.89 90.02 42879.02 47836.71 2015-07-17 20:38:31.000 198 21206.93 90.00 42879.04 47836.73 2015-07-17 20:38:32.000 198 21206.97 89.98 42879.05 47836.76 2015-07-17 20:38:33.000 198 21207.00 89.98 42879.03 47836.77 2015-07-17 20:38:34.000 198 21206.99 90.01 42879.05 47836.80 2015-07-17 20:38:35.000 198 21206.98 90.01 42879.01 47836.78 2015-07-17 20:38:36.000 198 21206.95 90.02 42878.98 47836.78 2015-07-17 20:38:37.000 198 21206.92 90.04 42878.99 47836.76 2015-07-17 20:38:38.000 198 21206.88 90.07 42878.98 47836.71 2015-07-17 20:38:39.000 198 21206.85 90.09 42878.95 47836.68 2015-07-17 20:38:40.000 198 21206.82 90.07 42878.94 47836.67 2015-07-17 20:38:41.000 198 21206.83 90.08 42878.90 47836.64 2015-07-17 20:38:42.000 198 21206.84 90.01 42878.94 47836.64 2015-07-17 20:38:43.000 198 21206.84 89.95 42878.92 47836.65 2015-07-17 20:38:44.000 198 21206.87 89.88 42878.96 47836.66 2015-07-17 20:38:45.000 198 21206.88 89.89 42878.98 47836.70 2015-07-17 20:38:46.000 198 21206.91 89.85 42878.98 47836.72 2015-07-17 20:38:47.000 198 21206.91 89.78 42879.01 47836.72 2015-07-17 20:38:48.000 198 21206.89 89.73 42879.00 47836.73 2015-07-17 20:38:49.000 198 21206.86 89.70 42879.03 47836.76 2015-07-17 20:38:50.000 198 21206.82 89.70 42879.03 47836.73 2015-07-17 20:38:51.000 198 21206.82 89.68 42879.05 47836.74 2015-07-17 20:38:52.000 198 21206.78 89.66 42879.04 47836.71 2015-07-17 20:38:53.000 198 21206.78 89.63 42879.07 47836.73 2015-07-17 20:38:54.000 198 21206.75 89.61 42879.07 47836.72 2015-07-17 20:38:55.000 198 21206.74 89.56 42879.08 47836.70 2015-07-17 20:38:56.000 198 21206.72 89.55 42879.08 47836.70 2015-07-17 20:38:57.000 198 21206.72 89.57 42879.07 47836.71 2015-07-17 20:38:58.000 198 21206.72 89.57 42879.06 47836.71 2015-07-17 20:38:59.000 198 21206.74 89.55 42879.08 47836.70 2015-07-17 20:39:00.000 198 21206.74 89.54 42879.08 47836.68 2015-07-17 20:39:01.000 198 21206.71 89.53 42879.04 47836.69 2015-07-17 20:39:02.000 198 21206.71 89.51 42879.05 47836.70 2015-07-17 20:39:03.000 198 21206.73 89.47 42879.05 47836.68 2015-07-17 20:39:04.000 198 21206.73 89.45 42879.08 47836.70 2015-07-17 20:39:05.000 198 21206.76 89.46 42879.09 47836.71 2015-07-17 20:39:06.000 198 21206.74 89.50 42879.09 47836.74 2015-07-17 20:39:07.000 198 21206.75 89.52 42879.13 47836.75 2015-07-17 20:39:08.000 198 21206.75 89.52 42879.13 47836.76 2015-07-17 20:39:09.000 198 21206.78 89.50 42879.10 47836.80 2015-07-17 20:39:10.000 198 21206.79 89.49 42879.13 47836.80 2015-07-17 20:39:11.000 198 21206.81 89.49 42879.13 47836.81 2015-07-17 20:39:12.000 198 21206.83 89.49 42879.13 47836.84 2015-07-17 20:39:13.000 198 21206.87 89.49 42879.12 47836.85 2015-07-17 20:39:14.000 198 21206.86 89.50 42879.13 47836.86 2015-07-17 20:39:15.000 198 21206.86 89.47 42879.14 47836.87 2015-07-17 20:39:16.000 198 21206.85 89.49 42879.12 47836.88 2015-07-17 20:39:17.000 198 21206.85 89.53 42879.18 47836.88 2015-07-17 20:39:18.000 198 21206.81 89.53 42879.15 47836.86 2015-07-17 20:39:19.000 198 21206.77 89.58 42879.10 47836.85 2015-07-17 20:39:20.000 198 21206.73 89.70 42879.12 47836.82 2015-07-17 20:39:21.000 198 21206.67 89.81 42879.03 47836.75 2015-07-17 20:39:22.000 198 21206.64 89.87 42878.96 47836.67 2015-07-17 20:39:23.000 198 21206.63 89.89 42878.92 47836.57 2015-07-17 20:39:24.000 198 21206.58 89.86 42878.88 47836.51 2015-07-17 20:39:25.000 198 21206.59 89.77 42878.86 47836.47 2015-07-17 20:39:26.000 198 21206.59 89.74 42878.88 47836.47 2015-07-17 20:39:27.000 198 21206.54 89.72 42878.89 47836.49 2015-07-17 20:39:28.000 198 21206.52 89.70 42878.90 47836.47 2015-07-17 20:39:29.000 198 21206.53 89.70 42878.92 47836.47 2015-07-17 20:39:30.000 198 21206.51 89.71 42878.91 47836.47 2015-07-17 20:39:31.000 198 21206.49 89.71 42878.91 47836.46 2015-07-17 20:39:32.000 198 21206.49 89.71 42878.89 47836.45 2015-07-17 20:39:33.000 198 21206.47 89.70 42878.87 47836.46 2015-07-17 20:39:34.000 198 21206.46 89.70 42878.85 47836.43 2015-07-17 20:39:35.000 198 21206.49 89.71 42878.86 47836.43 2015-07-17 20:39:36.000 198 21206.51 89.70 42878.84 47836.44 2015-07-17 20:39:37.000 198 21206.52 89.68 42878.87 47836.44 2015-07-17 20:39:38.000 198 21206.56 89.65 42878.91 47836.46 2015-07-17 20:39:39.000 198 21206.55 89.62 42878.92 47836.49 2015-07-17 20:39:40.000 198 21206.57 89.61 42878.96 47836.52 2015-07-17 20:39:41.000 198 21206.58 89.62 42879.00 47836.55 2015-07-17 20:39:42.000 198 21206.61 89.61 42879.02 47836.57 2015-07-17 20:39:43.000 198 21206.60 89.60 42879.06 47836.60 2015-07-17 20:39:44.000 198 21206.60 89.62 42879.07 47836.62 2015-07-17 20:39:45.000 198 21206.59 89.61 42879.05 47836.63 2015-07-17 20:39:46.000 198 21206.61 89.61 42879.02 47836.64 2015-07-17 20:39:47.000 198 21206.62 89.60 42879.04 47836.66 2015-07-17 20:39:48.000 198 21206.64 89.58 42879.07 47836.66 2015-07-17 20:39:49.000 198 21206.64 89.55 42879.11 47836.67 2015-07-17 20:39:50.000 198 21206.60 89.58 42879.11 47836.67 2015-07-17 20:39:51.000 198 21206.60 89.55 42879.15 47836.69 2015-07-17 20:39:52.000 198 21206.58 89.58 42879.14 47836.69 2015-07-17 20:39:53.000 198 21206.56 89.58 42879.11 47836.70 2015-07-17 20:39:54.000 198 21206.55 89.59 42879.13 47836.67 2015-07-17 20:39:55.000 198 21206.53 89.59 42879.16 47836.70 2015-07-17 20:39:56.000 198 21206.52 89.58 42879.14 47836.68 2015-07-17 20:39:57.000 198 21206.49 89.61 42879.13 47836.67 2015-07-17 20:39:58.000 198 21206.50 89.60 42879.12 47836.67 2015-07-17 20:39:59.000 198 21206.48 89.64 42879.09 47836.65 2015-07-17 20:40:00.000 198 21206.45 89.66 42879.10 47836.63 2015-07-17 20:40:01.000 198 21206.46 89.66 42879.10 47836.64 2015-07-17 20:40:02.000 198 21206.47 89.67 42879.11 47836.62 2015-07-17 20:40:03.000 198 21206.47 89.68 42879.08 47836.62 2015-07-17 20:40:04.000 198 21206.47 89.67 42879.08 47836.62 2015-07-17 20:40:05.000 198 21206.48 89.66 42879.10 47836.61 2015-07-17 20:40:06.000 198 21206.52 89.66 42879.10 47836.64 2015-07-17 20:40:07.000 198 21206.53 89.65 42879.10 47836.63 2015-07-17 20:40:08.000 198 21206.54 89.64 42879.14 47836.68 2015-07-17 20:40:09.000 198 21206.56 89.65 42879.13 47836.67 2015-07-17 20:40:10.000 198 21206.59 89.62 42879.13 47836.71 2015-07-17 20:40:11.000 198 21206.62 89.63 42879.14 47836.72 2015-07-17 20:40:12.000 198 21206.63 89.63 42879.18 47836.74 2015-07-17 20:40:13.000 198 21206.68 89.61 42879.19 47836.78 2015-07-17 20:40:14.000 198 21206.70 89.57 42879.21 47836.79 2015-07-17 20:40:15.000 198 21206.73 89.54 42879.25 47836.83 2015-07-17 20:40:16.000 198 21206.75 89.55 42879.27 47836.88 2015-07-17 20:40:17.000 198 21206.75 89.56 42879.33 47836.92 2015-07-17 20:40:18.000 198 21206.76 89.54 42879.28 47836.92 2015-07-17 20:40:19.000 198 21206.76 89.56 42879.29 47836.95 2015-07-17 20:40:20.000 198 21206.76 89.57 42879.31 47836.97 2015-07-17 20:40:21.000 198 21206.75 89.54 42879.28 47836.94 2015-07-17 20:40:22.000 198 21206.72 89.53 42879.29 47836.98 2015-07-17 20:40:23.000 198 21206.73 89.54 42879.32 47836.96 2015-07-17 20:40:24.000 198 21206.73 89.54 42879.30 47836.96 2015-07-17 20:40:25.000 198 21206.70 89.52 42879.34 47836.93 2015-07-17 20:40:26.000 198 21206.71 89.53 42879.33 47836.94 2015-07-17 20:40:27.000 198 21206.72 89.52 42879.29 47836.94 2015-07-17 20:40:28.000 198 21206.71 89.54 42879.29 47836.93 2015-07-17 20:40:29.000 198 21206.69 89.52 42879.30 47836.93 2015-07-17 20:40:30.000 198 21206.67 89.52 42879.30 47836.92 2015-07-17 20:40:31.000 198 21206.63 89.51 42879.30 47836.88 2015-07-17 20:40:32.000 198 21206.61 89.47 42879.29 47836.90 2015-07-17 20:40:33.000 198 21206.59 89.43 42879.33 47836.87 2015-07-17 20:40:34.000 198 21206.59 89.44 42879.33 47836.89 2015-07-17 20:40:35.000 198 21206.56 89.42 42879.35 47836.89 2015-07-17 20:40:36.000 198 21206.55 89.39 42879.35 47836.88 2015-07-17 20:40:37.000 198 21206.56 89.38 42879.33 47836.85 2015-07-17 20:40:38.000 198 21206.54 89.34 42879.33 47836.87 2015-07-17 20:40:39.000 198 21206.54 89.34 42879.32 47836.87 2015-07-17 20:40:40.000 198 21206.54 89.38 42879.31 47836.87 2015-07-17 20:40:41.000 198 21206.56 89.39 42879.29 47836.85 2015-07-17 20:40:42.000 198 21206.55 89.36 42879.27 47836.84 2015-07-17 20:40:43.000 198 21206.55 89.35 42879.28 47836.85 2015-07-17 20:40:44.000 198 21206.55 89.33 42879.29 47836.85 2015-07-17 20:40:45.000 198 21206.54 89.31 42879.29 47836.82 2015-07-17 20:40:46.000 198 21206.51 89.30 42879.30 47836.83 2015-07-17 20:40:47.000 198 21206.51 89.31 42879.29 47836.83 2015-07-17 20:40:48.000 198 21206.51 89.30 42879.26 47836.83 2015-07-17 20:40:49.000 198 21206.50 89.28 42879.26 47836.82 2015-07-17 20:40:50.000 198 21206.45 89.27 42879.27 47836.79 2015-07-17 20:40:51.000 198 21206.44 89.26 42879.28 47836.80 2015-07-17 20:40:52.000 198 21206.44 89.25 42879.26 47836.81 2015-07-17 20:40:53.000 198 21206.44 89.27 42879.30 47836.80 2015-07-17 20:40:54.000 198 21206.45 89.29 42879.29 47836.81 2015-07-17 20:40:55.000 198 21206.42 89.27 42879.26 47836.78 2015-07-17 20:40:56.000 198 21206.43 89.29 42879.26 47836.80 2015-07-17 20:40:57.000 198 21206.42 89.30 42879.26 47836.78 2015-07-17 20:40:58.000 198 21206.41 89.29 42879.27 47836.78 2015-07-17 20:40:59.000 198 21206.40 89.33 42879.26 47836.77 2015-07-17 20:41:00.000 198 21206.36 89.32 42879.27 47836.76 2015-07-17 20:41:01.000 198 21206.34 89.33 42879.25 47836.76 2015-07-17 20:41:02.000 198 21206.32 89.32 42879.23 47836.72 2015-07-17 20:41:03.000 198 21206.31 89.33 42879.23 47836.74 2015-07-17 20:41:04.000 198 21206.30 89.32 42879.24 47836.74 2015-07-17 20:41:05.000 198 21206.31 89.31 42879.25 47836.71 2015-07-17 20:41:06.000 198 21206.25 89.32 42879.26 47836.72 2015-07-17 20:41:07.000 198 21206.21 89.33 42879.27 47836.69 2015-07-17 20:41:08.000 198 21206.20 89.32 42879.28 47836.70 2015-07-17 20:41:09.000 198 21206.20 89.34 42879.29 47836.70 2015-07-17 20:41:10.000 198 21206.18 89.36 42879.28 47836.69 2015-07-17 20:41:11.000 198 21206.17 89.38 42879.29 47836.69 2015-07-17 20:41:12.000 198 21206.20 89.42 42879.28 47836.68 2015-07-17 20:41:13.000 198 21206.17 89.44 42879.24 47836.70 2015-07-17 20:41:14.000 198 21206.19 89.43 42879.23 47836.68 2015-07-17 20:41:15.000 198 21206.19 89.45 42879.23 47836.67 2015-07-17 20:41:16.000 198 21206.16 89.47 42879.24 47836.66 2015-07-17 20:41:17.000 198 21206.18 89.45 42879.23 47836.65 2015-07-17 20:41:18.000 198 21206.20 89.41 42879.22 47836.65 2015-07-17 20:41:19.000 198 21206.17 89.37 42879.23 47836.65 2015-07-17 20:41:20.000 198 21206.12 89.40 42879.24 47836.65 2015-07-17 20:41:21.000 198 21206.12 89.41 42879.22 47836.64 2015-07-17 20:41:22.000 198 21206.14 89.37 42879.23 47836.64 2015-07-17 20:41:23.000 198 21206.14 89.35 42879.24 47836.64 2015-07-17 20:41:24.000 198 21206.13 89.36 42879.24 47836.63 2015-07-17 20:41:25.000 198 21206.13 89.36 42879.25 47836.65 2015-07-17 20:41:26.000 198 21206.10 89.40 42879.23 47836.62 2015-07-17 20:41:27.000 198 21206.09 89.38 42879.23 47836.63 2015-07-17 20:41:28.000 198 21206.10 89.38 42879.23 47836.60 2015-07-17 20:41:29.000 198 21206.05 89.38 42879.24 47836.61 2015-07-17 20:41:30.000 198 21206.03 89.40 42879.21 47836.62 2015-07-17 20:41:31.000 198 21206.02 89.38 42879.22 47836.58 2015-07-17 20:41:32.000 198 21206.01 89.39 42879.22 47836.57 2015-07-17 20:41:33.000 198 21205.98 89.38 42879.20 47836.57 2015-07-17 20:41:34.000 198 21205.98 89.37 42879.22 47836.54 2015-07-17 20:41:35.000 198 21205.99 89.35 42879.20 47836.54 2015-07-17 20:41:36.000 198 21205.97 89.35 42879.22 47836.56 2015-07-17 20:41:37.000 198 21205.94 89.37 42879.21 47836.54 2015-07-17 20:41:38.000 198 21205.91 89.42 42879.15 47836.52 2015-07-17 20:41:39.000 198 21205.85 89.47 42879.15 47836.45 2015-07-17 20:41:40.000 198 21205.82 89.49 42879.11 47836.40 2015-07-17 20:41:41.000 198 21205.80 89.48 42879.08 47836.37 2015-07-17 20:41:42.000 198 21205.75 89.50 42879.08 47836.36 2015-07-17 20:41:43.000 198 21205.75 89.52 42879.06 47836.33 2015-07-17 20:41:44.000 198 21205.73 89.54 42879.01 47836.32 2015-07-17 20:41:45.000 198 21205.72 89.61 42879.02 47836.28 2015-07-17 20:41:46.000 198 21205.72 89.64 42878.98 47836.26 2015-07-17 20:41:47.000 198 21205.70 89.68 42878.97 47836.23 2015-07-17 20:41:48.000 198 21205.72 89.70 42878.94 47836.19 2015-07-17 20:41:49.000 198 21205.70 89.74 42878.95 47836.17 2015-07-17 20:41:50.000 198 21205.71 89.75 42878.94 47836.15 2015-07-17 20:41:51.000 198 21205.73 89.75 42878.90 47836.15 2015-07-17 20:41:52.000 198 21205.75 89.74 42878.89 47836.16 2015-07-17 20:41:53.000 198 21205.83 89.74 42878.88 47836.16 2015-07-17 20:41:54.000 198 21205.86 89.76 42878.90 47836.18 2015-07-17 20:41:55.000 198 21205.87 89.80 42878.86 47836.19 2015-07-17 20:41:56.000 198 21205.88 89.79 42878.87 47836.17 2015-07-17 20:41:57.000 198 21205.85 89.81 42878.85 47836.18 2015-07-17 20:41:58.000 198 21205.86 89.82 42878.86 47836.17 2015-07-17 20:41:59.000 198 21205.90 89.83 42878.86 47836.18 2015-07-17 20:42:00.000 198 21205.89 89.84 42878.87 47836.19 2015-07-17 20:42:01.000 198 21205.91 89.85 42878.88 47836.18 2015-07-17 20:42:02.000 198 21205.92 89.86 42878.88 47836.20 2015-07-17 20:42:03.000 198 21205.97 89.88 42878.87 47836.21 2015-07-17 20:42:04.000 198 21205.96 89.89 42878.88 47836.24 2015-07-17 20:42:05.000 198 21205.97 89.89 42878.88 47836.21 2015-07-17 20:42:06.000 198 21205.98 89.91 42878.87 47836.24 2015-07-17 20:42:07.000 198 21206.00 89.90 42878.88 47836.24 2015-07-17 20:42:08.000 198 21206.00 89.89 42878.93 47836.25 2015-07-17 20:42:09.000 198 21206.00 89.89 42878.94 47836.28 2015-07-17 20:42:10.000 198 21206.01 89.89 42878.93 47836.30 2015-07-17 20:42:11.000 198 21206.00 89.90 42878.93 47836.31 2015-07-17 20:42:12.000 198 21206.01 89.87 42878.96 47836.30 2015-07-17 20:42:13.000 198 21205.98 89.83 42878.98 47836.32 2015-07-17 20:42:14.000 198 21205.99 89.81 42879.00 47836.35 2015-07-17 20:42:15.000 198 21205.98 89.79 42879.02 47836.37 2015-07-17 20:42:16.000 198 21205.93 89.77 42879.03 47836.37 2015-07-17 20:42:17.000 198 21205.93 89.78 42879.05 47836.35 2015-07-17 20:42:18.000 198 21205.89 89.78 42879.06 47836.35 2015-07-17 20:42:19.000 198 21205.86 89.75 42879.06 47836.35 2015-07-17 20:42:20.000 198 21205.82 89.76 42879.03 47836.34 2015-07-17 20:42:21.000 198 21205.80 89.74 42879.06 47836.32 2015-07-17 20:42:22.000 198 21205.75 89.66 42879.07 47836.31 2015-07-17 20:42:23.000 198 21205.72 89.57 42879.00 47836.27 2015-07-17 20:42:24.000 198 21205.75 89.51 42878.96 47836.26 2015-07-17 20:42:25.000 198 21205.71 89.49 42878.99 47836.25 2015-07-17 20:42:26.000 198 21205.72 89.40 42878.96 47836.21 2015-07-17 20:42:27.000 198 21205.71 89.36 42878.97 47836.23 2015-07-17 20:42:28.000 198 21205.71 89.35 42878.96 47836.21 2015-07-17 20:42:29.000 198 21205.69 89.34 42878.95 47836.19 2015-07-17 20:42:30.000 198 21205.66 89.33 42878.93 47836.18 2015-07-17 20:42:31.000 198 21205.66 89.32 42878.93 47836.17 2015-07-17 20:42:32.000 198 21205.69 89.31 42878.92 47836.14 2015-07-17 20:42:33.000 198 21205.69 89.30 42878.93 47836.14 2015-07-17 20:42:34.000 198 21205.69 89.29 42878.92 47836.13 2015-07-17 20:42:35.000 198 21205.67 89.26 42878.92 47836.13 2015-07-17 20:42:36.000 198 21205.64 89.27 42878.92 47836.11 2015-07-17 20:42:37.000 198 21205.61 89.28 42878.89 47836.10 2015-07-17 20:42:38.000 198 21205.59 89.32 42878.90 47836.07 2015-07-17 20:42:39.000 198 21205.55 89.32 42878.91 47836.06 2015-07-17 20:42:40.000 198 21205.53 89.30 42878.90 47836.03 2015-07-17 20:42:41.000 198 21205.50 89.31 42878.88 47835.99 2015-07-17 20:42:42.000 198 21205.50 89.32 42878.86 47835.98 2015-07-17 20:42:43.000 198 21205.49 89.30 42878.87 47836.00 2015-07-17 20:42:44.000 198 21205.49 89.30 42878.87 47835.98 2015-07-17 20:42:45.000 198 21205.49 89.28 42878.85 47835.98 2015-07-17 20:42:46.000 198 21205.48 89.28 42878.84 47835.98 2015-07-17 20:42:47.000 198 21205.44 89.30 42878.81 47835.97 2015-07-17 20:42:48.000 198 21205.41 89.30 42878.81 47835.94 2015-07-17 20:42:49.000 198 21205.41 89.29 42878.85 47835.95 2015-07-17 20:42:50.000 198 21205.41 89.28 42878.86 47835.95 2015-07-17 20:42:51.000 198 21205.42 89.26 42878.88 47835.95 2015-07-17 20:42:52.000 198 21205.47 89.27 42878.88 47835.97 2015-07-17 20:42:53.000 198 21205.50 89.30 42878.89 47836.03 2015-07-17 20:42:54.000 198 21205.54 89.33 42878.91 47836.04 2015-07-17 20:42:55.000 198 21205.57 89.34 42878.92 47836.08 2015-07-17 20:42:56.000 198 21205.58 89.34 42878.95 47836.11 2015-07-17 20:42:57.000 198 21205.63 89.32 42878.97 47836.12 2015-07-17 20:42:58.000 198 21205.65 89.31 42879.02 47836.16 2015-07-17 20:42:59.000 198 21205.66 89.34 42879.01 47836.20 2015-07-17 20:43:00.000 198 21205.66 89.30 42879.03 47836.22 2015-07-17 20:43:01.000 198 21205.63 89.25 42879.05 47836.23 2015-07-17 20:43:02.000 198 21205.62 89.17 42879.07 47836.24 2015-07-17 20:43:03.000 198 21205.64 89.11 42879.06 47836.24 2015-07-17 20:43:04.000 198 21205.65 89.07 42879.07 47836.23 2015-07-17 20:43:05.000 198 21205.63 89.04 42879.06 47836.24 2015-07-17 20:43:06.000 198 21205.63 89.02 42879.03 47836.24 2015-07-17 20:43:07.000 198 21205.64 89.01 42879.02 47836.22 2015-07-17 20:43:08.000 198 21205.60 89.02 42879.05 47836.21 2015-07-17 20:43:09.000 198 21205.57 89.03 42879.04 47836.21 2015-07-17 20:43:10.000 198 21205.59 89.02 42879.03 47836.18 2015-07-17 20:43:11.000 198 21205.59 89.02 42879.05 47836.18 2015-07-17 20:43:12.000 198 21205.59 88.98 42879.06 47836.22 2015-07-17 20:43:13.000 198 21205.64 88.97 42879.08 47836.24 2015-07-17 20:43:14.000 198 21205.62 88.95 42879.10 47836.26 2015-07-17 20:43:15.000 198 21205.63 88.93 42879.13 47836.28 2015-07-17 20:43:16.000 198 21205.62 88.93 42879.14 47836.30 2015-07-17 20:43:17.000 198 21205.64 88.95 42879.17 47836.33 2015-07-17 20:43:18.000 198 21205.65 88.99 42879.20 47836.34 2015-07-17 20:43:19.000 198 21205.63 88.99 42879.25 47836.38 2015-07-17 20:43:20.000 198 21205.61 89.00 42879.27 47836.39 2015-07-17 20:43:21.000 198 21205.59 89.01 42879.25 47836.38 2015-07-17 20:43:22.000 198 21205.59 89.01 42879.28 47836.43 2015-07-17 20:43:23.000 198 21205.58 89.00 42879.34 47836.43 2015-07-17 20:43:24.000 198 21205.57 88.99 42879.35 47836.47 2015-07-17 20:43:25.000 198 21205.59 89.01 42879.35 47836.46 2015-07-17 20:43:26.000 198 21205.57 88.98 42879.36 47836.47 2015-07-17 20:43:27.000 198 21205.60 88.96 42879.37 47836.48 2015-07-17 20:43:28.000 198 21205.60 88.97 42879.38 47836.51 2015-07-17 20:43:29.000 198 21205.60 88.97 42879.35 47836.48 2015-07-17 20:43:30.000 198 21205.58 88.99 42879.36 47836.48 2015-07-17 20:43:31.000 198 21205.53 89.00 42879.38 47836.48 2015-07-17 20:43:32.000 198 21205.53 89.03 42879.38 47836.49 2015-07-17 20:43:33.000 198 21205.58 89.01 42879.37 47836.49 2015-07-17 20:43:34.000 198 21205.59 89.02 42879.34 47836.47 2015-07-17 20:43:35.000 198 21205.55 89.01 42879.34 47836.50 2015-07-17 20:43:36.000 198 21205.54 89.03 42879.33 47836.47 2015-07-17 20:43:37.000 198 21205.54 89.04 42879.35 47836.49 2015-07-17 20:43:38.000 198 21205.53 89.03 42879.37 47836.48 2015-07-17 20:43:39.000 198 21205.54 89.08 42879.33 47836.47 2015-07-17 20:43:40.000 198 21205.51 89.10 42879.33 47836.46 2015-07-17 20:43:41.000 198 21205.50 89.12 42879.32 47836.43 2015-07-17 20:43:42.000 198 21205.51 89.10 42879.29 47836.43 2015-07-17 20:43:43.000 198 21205.51 89.10 42879.29 47836.41 2015-07-17 20:43:44.000 198 21205.49 89.12 42879.27 47836.41 2015-07-17 20:43:45.000 198 21205.49 89.12 42879.27 47836.39 2015-07-17 20:43:46.000 198 21205.47 89.14 42879.32 47836.37 2015-07-17 20:43:47.000 198 21205.43 89.13 42879.29 47836.36 2015-07-17 20:43:48.000 198 21205.42 89.11 42879.27 47836.36 2015-07-17 20:43:49.000 198 21205.44 89.13 42879.29 47836.35 2015-07-17 20:43:50.000 198 21205.45 89.16 42879.30 47836.36 2015-07-17 20:43:51.000 198 21205.42 89.17 42879.31 47836.35 2015-07-17 20:43:52.000 198 21205.43 89.16 42879.27 47836.34 2015-07-17 20:43:53.000 198 21205.43 89.16 42879.27 47836.35 2015-07-17 20:43:54.000 198 21205.44 89.14 42879.28 47836.33 2015-07-17 20:43:55.000 198 21205.46 89.13 42879.27 47836.33 2015-07-17 20:43:56.000 198 21205.44 89.15 42879.30 47836.34 2015-07-17 20:43:57.000 198 21205.40 89.17 42879.31 47836.34 2015-07-17 20:43:58.000 198 21205.39 89.16 42879.27 47836.33 2015-07-17 20:43:59.000 198 21205.36 89.16 42879.26 47836.34 2015-07-17 20:44:00.000 198 21205.38 89.15 42879.27 47836.32 2015-07-17 20:44:01.000 198 21205.39 89.16 42879.30 47836.34 2015-07-17 20:44:02.000 198 21205.38 89.18 42879.30 47836.32 2015-07-17 20:44:03.000 198 21205.37 89.19 42879.33 47836.35 2015-07-17 20:44:04.000 198 21205.36 89.21 42879.31 47836.34 2015-07-17 20:44:05.000 198 21205.35 89.23 42879.30 47836.33 2015-07-17 20:44:06.000 198 21205.39 89.22 42879.29 47836.34 2015-07-17 20:44:07.000 198 21205.41 89.23 42879.27 47836.34 2015-07-17 20:44:08.000 198 21205.38 89.29 42879.27 47836.33 2015-07-17 20:44:09.000 198 21205.40 89.33 42879.24 47836.30 2015-07-17 20:44:10.000 198 21205.40 89.36 42879.25 47836.30 2015-07-17 20:44:11.000 198 21205.38 89.44 42879.22 47836.29 2015-07-17 20:44:12.000 198 21205.39 89.47 42879.19 47836.28 2015-07-17 20:44:13.000 198 21205.40 89.48 42879.19 47836.27 2015-07-17 20:44:14.000 198 21205.43 89.52 42879.13 47836.25 2015-07-17 20:44:15.000 198 21205.41 89.56 42879.15 47836.23 2015-07-17 20:44:16.000 198 21205.42 89.54 42879.15 47836.24 2015-07-17 20:44:17.000 198 21205.42 89.57 42879.14 47836.24 2015-07-17 20:44:18.000 198 21205.46 89.59 42879.13 47836.24 2015-07-17 20:44:19.000 198 21205.46 89.62 42879.14 47836.23 2015-07-17 20:44:20.000 198 21205.45 89.65 42879.13 47836.22 2015-07-17 20:44:21.000 198 21205.44 89.67 42879.11 47836.23 2015-07-17 20:44:22.000 198 21205.41 89.70 42879.10 47836.21 2015-07-17 20:44:23.000 198 21205.41 89.69 42879.09 47836.18 2015-07-17 20:44:24.000 198 21205.39 89.67 42879.09 47836.18 2015-07-17 20:44:25.000 198 21205.38 89.68 42879.09 47836.17 2015-07-17 20:44:26.000 198 21205.34 89.70 42879.09 47836.15 2015-07-17 20:44:27.000 198 21205.30 89.72 42879.05 47836.12 2015-07-17 20:44:28.000 198 21205.30 89.72 42879.04 47836.09 2015-07-17 20:44:29.000 198 21205.26 89.74 42879.02 47836.07 2015-07-17 20:44:30.000 198 21205.25 89.75 42879.02 47836.04 2015-07-17 20:44:31.000 198 21205.27 89.75 42879.03 47836.02 2015-07-17 20:44:32.000 198 21205.23 89.74 42879.00 47835.99 2015-07-17 20:44:33.000 198 21205.22 89.73 42878.98 47835.96 2015-07-17 20:44:34.000 198 21205.21 89.76 42878.97 47835.97 2015-07-17 20:44:35.000 198 21205.20 89.77 42878.97 47835.95 2015-07-17 20:44:36.000 198 21205.19 89.78 42878.95 47835.95 2015-07-17 20:44:37.000 198 21205.16 89.78 42878.96 47835.92 2015-07-17 20:44:38.000 198 21205.17 89.79 42878.96 47835.92 2015-07-17 20:44:39.000 198 21205.13 89.80 42878.93 47835.92 2015-07-17 20:44:40.000 198 21205.13 89.82 42878.90 47835.88 2015-07-17 20:44:41.000 198 21205.09 89.83 42878.91 47835.86 2015-07-17 20:44:42.000 198 21205.08 89.85 42878.90 47835.86 2015-07-17 20:44:43.000 198 21205.05 89.90 42878.89 47835.81 2015-07-17 20:44:44.000 198 21205.02 89.90 42878.85 47835.81 2015-07-17 20:44:45.000 198 21204.98 89.92 42878.78 47835.74 2015-07-17 20:44:46.000 198 21204.96 89.95 42878.78 47835.71 2015-07-17 20:44:47.000 198 21204.98 89.96 42878.73 47835.66 2015-07-17 20:44:48.000 198 21204.95 89.95 42878.70 47835.66 2015-07-17 20:44:49.000 198 21204.97 89.94 42878.70 47835.62 2015-07-17 20:44:50.000 198 21204.94 89.93 42878.70 47835.61 2015-07-17 20:44:51.000 198 21204.92 89.96 42878.68 47835.61 2015-07-17 20:44:52.000 198 21204.95 89.95 42878.69 47835.59 2015-07-17 20:44:53.000 198 21204.95 89.94 42878.65 47835.60 2015-07-17 20:44:54.000 198 21204.97 89.96 42878.65 47835.59 2015-07-17 20:44:55.000 198 21204.98 89.94 42878.68 47835.61 2015-07-17 20:44:56.000 198 21204.99 89.93 42878.66 47835.58 2015-07-17 20:44:57.000 198 21205.00 89.95 42878.68 47835.61 2015-07-17 20:44:58.000 198 21205.02 89.98 42878.66 47835.60 2015-07-17 20:44:59.000 198 21205.00 90.02 42878.64 47835.59 2015-07-17 20:45:00.000 198 21205.04 90.01 42878.65 47835.57 2015-07-17 20:45:01.000 198 21205.06 89.99 42878.66 47835.57 2015-07-17 20:45:02.000 198 21205.07 89.98 42878.67 47835.61 2015-07-17 20:45:03.000 198 21205.06 90.01 42878.67 47835.61 2015-07-17 20:45:04.000 198 21205.03 90.05 42878.68 47835.65 2015-07-17 20:45:05.000 198 21205.04 90.08 42878.68 47835.64 2015-07-17 20:45:06.000 198 21205.06 90.10 42878.69 47835.62 2015-07-17 20:45:07.000 198 21205.05 90.11 42878.68 47835.63 2015-07-17 20:45:08.000 198 21205.04 90.11 42878.71 47835.63 2015-07-17 20:45:09.000 198 21205.05 90.10 42878.70 47835.65 2015-07-17 20:45:10.000 198 21205.09 90.10 42878.71 47835.67 2015-07-17 20:45:11.000 198 21205.09 90.11 42878.73 47835.66 2015-07-17 20:45:12.000 198 21205.09 90.12 42878.74 47835.67 2015-07-17 20:45:13.000 198 21205.07 90.14 42878.71 47835.68 2015-07-17 20:45:14.000 198 21205.05 90.14 42878.70 47835.65 2015-07-17 20:45:15.000 198 21205.05 90.17 42878.68 47835.65 2015-07-17 20:45:16.000 198 21205.03 90.19 42878.67 47835.64 2015-07-17 20:45:17.000 198 21205.01 90.20 42878.64 47835.60 2015-07-17 20:45:18.000 198 21205.00 90.21 42878.64 47835.57 2015-07-17 20:45:19.000 198 21204.99 90.21 42878.61 47835.59 2015-07-17 20:45:20.000 198 21204.96 90.24 42878.62 47835.54 2015-07-17 20:45:21.000 198 21204.90 90.28 42878.58 47835.50 2015-07-17 20:45:22.000 198 21204.90 90.32 42878.54 47835.49 2015-07-17 20:45:23.000 198 21204.87 90.35 42878.52 47835.44 2015-07-17 20:45:24.000 198 21204.84 90.35 42878.52 47835.39 2015-07-17 20:45:25.000 198 21204.82 90.35 42878.44 47835.35 2015-07-17 20:45:26.000 198 21204.77 90.34 42878.46 47835.32 2015-07-17 20:45:27.000 198 21204.76 90.28 42878.46 47835.29 2015-07-17 20:45:28.000 198 21204.77 90.22 42878.48 47835.29 2015-07-17 20:45:29.000 198 21204.77 90.14 42878.52 47835.30 2015-07-17 20:45:30.000 198 21204.78 90.08 42878.55 47835.33 2015-07-17 20:45:31.000 198 21204.78 90.03 42878.62 47835.37 2015-07-17 20:45:32.000 198 21204.77 89.98 42878.64 47835.41 2015-07-17 20:45:33.000 198 21204.73 89.94 42878.65 47835.43 2015-07-17 20:45:34.000 198 21204.74 89.95 42878.62 47835.44 2015-07-17 20:45:35.000 198 21204.71 89.99 42878.62 47835.47 2015-07-17 20:45:36.000 198 21204.68 90.01 42878.62 47835.42 2015-07-17 20:45:37.000 198 21204.66 90.02 42878.62 47835.41 2015-07-17 20:45:38.000 198 21204.64 90.02 42878.61 47835.40 2015-07-17 20:45:39.000 198 21204.61 90.03 42878.62 47835.36 2015-07-17 20:45:40.000 198 21204.60 90.02 42878.63 47835.36 2015-07-17 20:45:41.000 198 21204.63 89.98 42878.63 47835.36 2015-07-17 20:45:42.000 198 21204.62 89.97 42878.64 47835.37 2015-07-17 20:45:43.000 198 21204.63 89.99 42878.62 47835.37 2015-07-17 20:45:44.000 198 21204.67 90.02 42878.61 47835.33 2015-07-17 20:45:45.000 198 21204.67 90.03 42878.57 47835.38 2015-07-17 20:45:46.000 198 21204.65 90.04 42878.56 47835.35 2015-07-17 20:45:47.000 198 21204.65 90.05 42878.56 47835.35 2015-07-17 20:45:48.000 198 21204.65 90.06 42878.57 47835.34 2015-07-17 20:45:49.000 198 21204.68 90.04 42878.56 47835.35 2015-07-17 20:45:50.000 198 21204.73 90.01 42878.55 47835.37 2015-07-17 20:45:51.000 198 21204.76 90.00 42878.58 47835.39 2015-07-17 20:45:52.000 198 21204.77 89.99 42878.56 47835.39 2015-07-17 20:45:53.000 198 21204.80 89.98 42878.59 47835.41 2015-07-17 20:45:54.000 198 21204.82 89.95 42878.62 47835.47 2015-07-17 20:45:55.000 198 21204.81 89.91 42878.65 47835.48 2015-07-17 20:45:56.000 198 21204.87 89.89 42878.69 47835.53 2015-07-17 20:45:57.000 198 21204.88 89.88 42878.74 47835.55 2015-07-17 20:45:58.000 198 21204.93 89.86 42878.74 47835.60 2015-07-17 20:45:59.000 198 21204.92 89.84 42878.75 47835.63 2015-07-17 20:46:00.000 198 21204.89 89.84 42878.78 47835.62 2015-07-17 20:46:01.000 198 21204.90 89.84 42878.81 47835.65 2015-07-17 20:46:02.000 198 21204.92 89.83 42878.84 47835.68 2015-07-17 20:46:03.000 198 21204.90 89.83 42878.85 47835.68 2015-07-17 20:46:04.000 198 21204.87 89.82 42878.83 47835.70 2015-07-17 20:46:05.000 198 21204.90 89.84 42878.84 47835.69 2015-07-17 20:46:06.000 198 21204.90 89.84 42878.83 47835.68 2015-07-17 20:46:07.000 198 21204.86 89.83 42878.85 47835.69 2015-07-17 20:46:08.000 198 21204.85 89.87 42878.82 47835.68 2015-07-17 20:46:09.000 198 21204.81 89.86 42878.81 47835.65 2015-07-17 20:46:10.000 198 21204.79 89.87 42878.81 47835.66 2015-07-17 20:46:11.000 198 21204.77 89.92 42878.81 47835.64 2015-07-17 20:46:12.000 198 21204.76 89.95 42878.79 47835.61 2015-07-17 20:46:13.000 198 21204.74 89.96 42878.77 47835.60 2015-07-17 20:46:14.000 198 21204.76 89.95 42878.77 47835.57 2015-07-17 20:46:15.000 198 21204.75 89.97 42878.77 47835.56 2015-07-17 20:46:16.000 198 21204.71 89.98 42878.71 47835.54 2015-07-17 20:46:17.000 198 21204.70 89.98 42878.72 47835.54 2015-07-17 20:46:18.000 198 21204.66 90.01 42878.71 47835.51 2015-07-17 20:46:19.000 198 21204.65 90.05 42878.69 47835.48 2015-07-17 20:46:20.000 198 21204.64 90.05 42878.69 47835.47 2015-07-17 20:46:21.000 198 21204.64 90.06 42878.69 47835.45 2015-07-17 20:46:22.000 198 21204.64 90.06 42878.67 47835.46 2015-07-17 20:46:23.000 198 21204.64 90.06 42878.67 47835.42 2015-07-17 20:46:24.000 198 21204.65 90.09 42878.67 47835.43 2015-07-17 20:46:25.000 198 21204.66 90.08 42878.66 47835.43 2015-07-17 20:46:26.000 198 21204.65 90.09 42878.68 47835.44 2015-07-17 20:46:27.000 198 21204.66 90.05 42878.70 47835.43 2015-07-17 20:46:28.000 198 21204.67 90.05 42878.70 47835.45 2015-07-17 20:46:29.000 198 21204.67 90.05 42878.69 47835.46 2015-07-17 20:46:30.000 198 21204.66 90.04 42878.72 47835.49 2015-07-17 20:46:31.000 198 21204.68 90.02 42878.72 47835.50 2015-07-17 20:46:32.000 198 21204.71 89.98 42878.74 47835.50 2015-07-17 20:46:33.000 198 21204.70 90.00 42878.75 47835.53 2015-07-17 20:46:34.000 198 21204.71 89.98 42878.82 47835.55 2015-07-17 20:46:35.000 198 21204.74 89.96 42878.80 47835.54 2015-07-17 20:46:36.000 198 21204.71 89.95 42878.80 47835.56 2015-07-17 20:46:37.000 198 21204.66 89.97 42878.82 47835.56 2015-07-17 20:46:38.000 198 21204.68 89.98 42878.83 47835.58 2015-07-17 20:46:39.000 198 21204.70 89.94 42878.82 47835.57 2015-07-17 20:46:40.000 198 21204.70 89.91 42878.86 47835.59 2015-07-17 20:46:41.000 198 21204.69 89.94 42878.86 47835.60 2015-07-17 20:46:42.000 198 21204.68 89.92 42878.87 47835.60 2015-07-17 20:46:43.000 198 21204.68 89.94 42878.87 47835.61 2015-07-17 20:46:44.000 198 21204.68 89.94 42878.90 47835.62 2015-07-17 20:46:45.000 198 21204.66 89.95 42878.87 47835.64 2015-07-17 20:46:46.000 198 21204.67 89.96 42878.88 47835.64 2015-07-17 20:46:47.000 198 21204.66 89.95 42878.84 47835.64 2015-07-17 20:46:48.000 198 21204.64 89.95 42878.85 47835.63 2015-07-17 20:46:49.000 198 21204.65 89.97 42878.83 47835.64 2015-07-17 20:46:50.000 198 21204.66 89.95 42878.82 47835.62 2015-07-17 20:46:51.000 198 21204.64 89.93 42878.82 47835.62 2015-07-17 20:46:52.000 198 21204.66 89.92 42878.83 47835.61 2015-07-17 20:46:53.000 198 21204.68 89.92 42878.83 47835.61 2015-07-17 20:46:54.000 198 21204.69 89.91 42878.85 47835.63 2015-07-17 20:46:55.000 198 21204.69 89.91 42878.83 47835.62 2015-07-17 20:46:56.000 198 21204.68 89.90 42878.84 47835.63 2015-07-17 20:46:57.000 198 21204.69 89.88 42878.86 47835.63 2015-07-17 20:46:58.000 198 21204.68 89.83 42878.84 47835.63 2015-07-17 20:46:59.000 198 21204.69 89.84 42878.86 47835.63 2015-07-17 20:47:00.000 198 21204.71 89.81 42878.85 47835.62 2015-07-17 20:47:01.000 198 21204.72 89.80 42878.87 47835.65 2015-07-17 20:47:02.000 198 21204.71 89.81 42878.90 47835.66 2015-07-17 20:47:03.000 198 21204.74 89.80 42878.91 47835.68 2015-07-17 20:47:04.000 198 21204.78 89.77 42878.88 47835.68 2015-07-17 20:47:05.000 198 21204.76 89.78 42878.93 47835.68 2015-07-17 20:47:06.000 198 21204.84 89.76 42878.92 47835.73 2015-07-17 20:47:07.000 198 21204.88 89.73 42878.91 47835.72 2015-07-17 20:47:08.000 198 21204.85 89.72 42878.94 47835.79 2015-07-17 20:47:09.000 198 21204.88 89.71 42878.98 47835.79 2015-07-17 20:47:10.000 198 21204.90 89.71 42879.00 47835.82 2015-07-17 20:47:11.000 198 21204.89 89.70 42879.04 47835.83 2015-07-17 20:47:12.000 198 21204.91 89.69 42879.07 47835.86 2015-07-17 20:47:13.000 198 21204.96 89.68 42879.07 47835.92 2015-07-17 20:47:14.000 198 21204.95 89.69 42879.06 47835.91 2015-07-17 20:47:15.000 198 21204.97 89.68 42879.07 47835.92 2015-07-17 20:47:16.000 198 21204.94 89.66 42879.07 47835.96 2015-07-17 20:47:17.000 198 21204.95 89.66 42879.10 47835.94 2015-07-17 20:47:18.000 198 21204.94 89.68 42879.09 47835.98 2015-07-17 20:47:19.000 198 21204.95 89.66 42879.11 47835.96 2015-07-17 20:47:20.000 198 21204.95 89.68 42879.11 47835.95 2015-07-17 20:47:21.000 198 21204.95 89.67 42879.10 47835.96 2015-07-17 20:47:22.000 198 21204.93 89.68 42879.10 47835.93 2015-07-17 20:47:23.000 198 21204.89 89.69 42879.09 47835.93 2015-07-17 20:47:24.000 198 21204.88 89.71 42879.08 47835.92 2015-07-17 20:47:25.000 198 21204.88 89.74 42879.08 47835.92 2015-07-17 20:47:26.000 198 21204.87 89.74 42879.04 47835.88 2015-07-17 20:47:27.000 198 21204.85 89.73 42879.01 47835.87 2015-07-17 20:47:28.000 198 21204.84 89.75 42879.00 47835.88 2015-07-17 20:47:29.000 198 21204.81 89.78 42879.00 47835.82 2015-07-17 20:47:30.000 198 21204.79 89.79 42879.01 47835.83 2015-07-17 20:47:31.000 198 21204.75 89.78 42879.03 47835.79 2015-07-17 20:47:32.000 198 21204.73 89.78 42879.00 47835.76 2015-07-17 20:47:33.000 198 21204.74 89.80 42878.97 47835.78 2015-07-17 20:47:34.000 198 21204.72 89.80 42878.95 47835.73 2015-07-17 20:47:35.000 198 21204.70 89.80 42878.92 47835.72 2015-07-17 20:47:36.000 198 21204.70 89.81 42878.89 47835.71 2015-07-17 20:47:37.000 198 21204.67 89.82 42878.90 47835.68 2015-07-17 20:47:38.000 198 21204.68 89.83 42878.89 47835.66 2015-07-17 20:47:39.000 198 21204.70 89.82 42878.87 47835.66 2015-07-17 20:47:40.000 198 21204.69 89.85 42878.86 47835.63 2015-07-17 20:47:41.000 198 21204.67 89.84 42878.90 47835.64 2015-07-17 20:47:42.000 198 21204.66 89.81 42878.87 47835.64 2015-07-17 20:47:43.000 198 21204.67 89.82 42878.88 47835.60 2015-07-17 20:47:44.000 198 21204.67 89.84 42878.84 47835.62 2015-07-17 20:47:45.000 198 21204.66 89.85 42878.84 47835.62 2015-07-17 20:47:46.000 198 21204.66 89.85 42878.86 47835.59 2015-07-17 20:47:47.000 198 21204.63 89.86 42878.84 47835.60 2015-07-17 20:47:48.000 198 21204.64 89.88 42878.82 47835.58 2015-07-17 20:47:49.000 198 21204.65 89.90 42878.80 47835.56 2015-07-17 20:47:50.000 198 21204.65 89.91 42878.83 47835.58 2015-07-17 20:47:51.000 198 21204.67 89.92 42878.81 47835.56 2015-07-17 20:47:52.000 198 21204.71 89.91 42878.81 47835.55 2015-07-17 20:47:53.000 198 21204.70 89.93 42878.79 47835.56 2015-07-17 20:47:54.000 198 21204.68 89.93 42878.78 47835.56 2015-07-17 20:47:55.000 198 21204.67 89.94 42878.77 47835.54 2015-07-17 20:47:56.000 198 21204.70 89.96 42878.76 47835.52 2015-07-17 20:47:57.000 198 21204.70 89.98 42878.74 47835.53 2015-07-17 20:47:58.000 198 21204.68 90.02 42878.74 47835.53 2015-07-17 20:47:59.000 198 21204.66 90.03 42878.72 47835.47 2015-07-17 20:48:00.000 198 21204.66 90.05 42878.69 47835.48 2015-07-17 20:48:01.000 198 21204.64 90.08 42878.70 47835.45 2015-07-17 20:48:02.000 198 21204.68 90.05 42878.69 47835.42 2015-07-17 20:48:03.000 198 21204.67 90.03 42878.68 47835.43 2015-07-17 20:48:04.000 198 21204.65 90.02 42878.69 47835.43 2015-07-17 20:48:05.000 198 21204.66 90.02 42878.69 47835.40 2015-07-17 20:48:06.000 198 21204.68 90.01 42878.67 47835.44 2015-07-17 20:48:07.000 198 21204.68 90.02 42878.66 47835.46 2015-07-17 20:48:08.000 198 21204.65 90.04 42878.67 47835.44 2015-07-17 20:48:09.000 198 21204.64 90.06 42878.67 47835.44 2015-07-17 20:48:10.000 198 21204.64 90.05 42878.64 47835.43 2015-07-17 20:48:11.000 198 21204.62 90.03 42878.62 47835.42 2015-07-17 20:48:12.000 198 21204.60 90.04 42878.66 47835.42 2015-07-17 20:48:13.000 198 21204.59 90.05 42878.63 47835.39 2015-07-17 20:48:14.000 198 21204.61 90.00 42878.63 47835.40 2015-07-17 20:48:15.000 198 21204.66 89.96 42878.62 47835.40 2015-07-17 20:48:16.000 198 21204.67 89.92 42878.68 47835.42 2015-07-17 20:48:17.000 198 21204.65 89.93 42878.68 47835.48 2015-07-17 20:48:18.000 198 21204.66 89.94 42878.64 47835.48 2015-07-17 20:48:19.000 198 21204.63 89.97 42878.65 47835.47 2015-07-17 20:48:20.000 198 21204.66 89.97 42878.63 47835.48 2015-07-17 20:48:21.000 198 21204.64 89.97 42878.65 47835.46 2015-07-17 20:48:22.000 198 21204.62 89.99 42878.65 47835.44 2015-07-17 20:48:23.000 198 21204.62 89.99 42878.63 47835.42 2015-07-17 20:48:24.000 198 21204.62 90.00 42878.64 47835.39 2015-07-17 20:48:25.000 198 21204.60 90.02 42878.60 47835.41 2015-07-17 20:48:26.000 198 21204.58 90.06 42878.59 47835.37 2015-07-17 20:48:27.000 198 21204.54 90.07 42878.56 47835.35 2015-07-17 20:48:28.000 198 21204.51 90.06 42878.56 47835.31 2015-07-17 20:48:29.000 198 21204.49 90.04 42878.55 47835.32 2015-07-17 20:48:30.000 198 21204.52 90.04 42878.54 47835.29 2015-07-17 20:48:31.000 198 21204.51 90.04 42878.55 47835.30 2015-07-17 20:48:32.000 198 21204.53 90.04 42878.55 47835.28 2015-07-17 20:48:33.000 198 21204.51 90.06 42878.56 47835.32 2015-07-17 20:48:34.000 198 21204.52 90.09 42878.54 47835.29 2015-07-17 20:48:35.000 198 21204.51 90.10 42878.55 47835.29 2015-07-17 20:48:36.000 198 21204.50 90.11 42878.53 47835.27 2015-07-17 20:48:37.000 198 21204.49 90.11 42878.51 47835.23 2015-07-17 20:48:38.000 198 21204.52 90.12 42878.48 47835.26 2015-07-17 20:48:39.000 198 21204.52 90.10 42878.50 47835.25 2015-07-17 20:48:40.000 198 21204.55 90.05 42878.51 47835.27 2015-07-17 20:48:41.000 198 21204.54 90.05 42878.50 47835.27 2015-07-17 20:48:42.000 198 21204.54 90.06 42878.50 47835.27 2015-07-17 20:48:43.000 198 21204.56 90.06 42878.50 47835.27 2015-07-17 20:48:44.000 198 21204.58 90.05 42878.47 47835.29 2015-07-17 20:48:45.000 198 21204.58 90.08 42878.46 47835.27 2015-07-17 20:48:46.000 198 21204.59 90.08 42878.47 47835.27 2015-07-17 20:48:47.000 198 21204.64 90.10 42878.49 47835.29 2015-07-17 20:48:48.000 198 21204.65 90.11 42878.47 47835.28 2015-07-17 20:48:49.000 198 21204.65 90.14 42878.48 47835.27 2015-07-17 20:48:50.000 198 21204.64 90.17 42878.48 47835.28 2015-07-17 20:48:51.000 198 21204.65 90.18 42878.43 47835.26 2015-07-17 20:48:52.000 198 21204.63 90.17 42878.44 47835.28 2015-07-17 20:48:53.000 198 21204.63 90.17 42878.43 47835.26 2015-07-17 20:48:54.000 198 21204.65 90.16 42878.44 47835.28 2015-07-17 20:48:55.000 198 21204.67 90.17 42878.46 47835.29 2015-07-17 20:48:56.000 198 21204.66 90.19 42878.47 47835.28 2015-07-17 20:48:57.000 198 21204.67 90.19 42878.49 47835.30 2015-07-17 20:48:58.000 198 21204.70 90.20 42878.46 47835.31 2015-07-17 20:48:59.000 198 21204.69 90.21 42878.50 47835.30 2015-07-17 20:49:00.000 198 21204.69 90.21 42878.48 47835.33 2015-07-17 20:49:01.000 198 21204.68 90.24 42878.49 47835.34 2015-07-17 20:49:02.000 198 21204.70 90.22 42878.52 47835.29 2015-07-17 20:49:03.000 198 21204.69 90.26 42878.48 47835.33 2015-07-17 20:49:04.000 198 21204.66 90.26 42878.47 47835.31 2015-07-17 20:49:05.000 198 21204.69 90.26 42878.48 47835.30 2015-07-17 20:49:06.000 198 21204.67 90.24 42878.47 47835.32 2015-07-17 20:49:07.000 198 21204.63 90.21 42878.49 47835.30 2015-07-17 20:49:08.000 198 21204.60 90.19 42878.52 47835.29 2015-07-17 20:49:09.000 198 21204.58 90.19 42878.50 47835.28 2015-07-17 20:49:10.000 198 21204.61 90.15 42878.48 47835.28 2015-07-17 20:49:11.000 198 21204.63 90.11 42878.48 47835.30 2015-07-17 20:49:12.000 198 21204.61 90.13 42878.51 47835.26 2015-07-17 20:49:13.000 198 21204.61 90.09 42878.49 47835.28 2015-07-17 20:49:14.000 198 21204.62 90.08 42878.50 47835.27 2015-07-17 20:49:15.000 198 21204.58 90.07 42878.52 47835.29 2015-07-17 20:49:16.000 198 21204.54 90.05 42878.51 47835.28 2015-07-17 20:49:17.000 198 21204.47 89.98 42878.45 47835.25 2015-07-17 20:49:18.000 198 21204.46 89.92 42878.45 47835.25 2015-07-17 20:49:19.000 198 21204.41 89.86 42878.45 47835.19 2015-07-17 20:49:20.000 198 21204.35 89.81 42878.41 47835.14 2015-07-17 20:49:21.000 198 21204.29 89.79 42878.38 47835.08 2015-07-17 20:49:22.000 198 21204.27 89.74 42878.38 47835.06 2015-07-17 20:49:23.000 198 21204.30 89.69 42878.37 47835.02 2015-07-17 20:49:24.000 198 21204.28 89.66 42878.37 47835.02 2015-07-17 20:49:25.000 198 21204.30 89.62 42878.41 47835.02 2015-07-17 20:49:26.000 198 21204.29 89.61 42878.41 47835.04 2015-07-17 20:49:27.000 198 21204.27 89.58 42878.40 47835.06 2015-07-17 20:49:28.000 198 21204.27 89.56 42878.38 47835.05 2015-07-17 20:49:29.000 198 21204.29 89.53 42878.39 47835.06 2015-07-17 20:49:30.000 198 21204.28 89.53 42878.45 47835.08 2015-07-17 20:49:31.000 198 21204.30 89.51 42878.45 47835.08 2015-07-17 20:49:32.000 198 21204.30 89.51 42878.44 47835.10 2015-07-17 20:49:33.000 198 21204.29 89.47 42878.45 47835.07 2015-07-17 20:49:34.000 198 21204.28 89.43 42878.47 47835.09 2015-07-17 20:49:35.000 198 21204.29 89.40 42878.50 47835.12 2015-07-17 20:49:36.000 198 21204.33 89.39 42878.47 47835.13 2015-07-17 20:49:37.000 198 21204.33 89.41 42878.47 47835.15 2015-07-17 20:49:38.000 198 21204.32 89.40 42878.49 47835.14 2015-07-17 20:49:39.000 198 21204.33 89.39 42878.50 47835.15 2015-07-17 20:49:40.000 198 21204.37 89.41 42878.51 47835.17 2015-07-17 20:49:41.000 198 21204.33 89.37 42878.52 47835.15 2015-07-17 20:49:42.000 198 21204.35 89.35 42878.48 47835.16 2015-07-17 20:49:43.000 198 21204.35 89.35 42878.51 47835.15 2015-07-17 20:49:44.000 198 21204.32 89.32 42878.52 47835.20 2015-07-17 20:49:45.000 198 21204.33 89.30 42878.56 47835.21 2015-07-17 20:49:46.000 198 21204.35 89.27 42878.57 47835.18 2015-07-17 20:49:47.000 198 21204.40 89.29 42878.56 47835.24 2015-07-17 20:49:48.000 198 21204.37 89.30 42878.60 47835.22 2015-07-17 20:49:49.000 198 21204.37 89.33 42878.60 47835.24 2015-07-17 20:49:50.000 198 21204.40 89.31 42878.57 47835.22 2015-07-17 20:49:51.000 198 21204.42 89.32 42878.56 47835.23 2015-07-17 20:49:52.000 198 21204.40 89.32 42878.58 47835.24 2015-07-17 20:49:53.000 198 21204.39 89.33 42878.58 47835.25 2015-07-17 20:49:54.000 198 21204.42 89.31 42878.55 47835.25 2015-07-17 20:49:55.000 198 21204.46 89.29 42878.58 47835.28 2015-07-17 20:49:56.000 198 21204.47 89.29 42878.57 47835.29 2015-07-17 20:49:57.000 198 21204.49 89.28 42878.61 47835.30 2015-07-17 20:49:58.000 198 21204.50 89.27 42878.68 47835.31 2015-07-17 20:49:59.000 198 21204.49 89.26 42878.68 47835.32 2015-07-17 20:50:00.000 198 21204.51 89.25 42878.66 47835.35 2015-07-17 20:50:01.000 198 21204.51 89.25 42878.66 47835.37 2015-07-17 20:50:02.000 198 21204.51 89.27 42878.68 47835.39 2015-07-17 20:50:03.000 198 21204.51 89.30 42878.68 47835.39 2015-07-17 20:50:04.000 198 21204.52 89.31 42878.67 47835.40 2015-07-17 20:50:05.000 198 21204.49 89.34 42878.67 47835.37 2015-07-17 20:50:06.000 198 21204.45 89.37 42878.69 47835.40 2015-07-17 20:50:07.000 198 21204.44 89.36 42878.67 47835.35 2015-07-17 20:50:08.000 198 21204.47 89.35 42878.66 47835.34 2015-07-17 20:50:09.000 198 21204.45 89.34 42878.68 47835.34 2015-07-17 20:50:10.000 198 21204.44 89.35 42878.69 47835.35 2015-07-17 20:50:11.000 198 21204.44 89.34 42878.68 47835.36 2015-07-17 20:50:12.000 198 21204.41 89.32 42878.67 47835.34 2015-07-17 20:50:13.000 198 21204.40 89.29 42878.70 47835.38 2015-07-17 20:50:14.000 198 21204.39 89.30 42878.71 47835.36 2015-07-17 20:50:15.000 198 21204.37 89.35 42878.73 47835.37 2015-07-17 20:50:16.000 198 21204.38 89.37 42878.74 47835.39 2015-07-17 20:50:17.000 198 21204.42 89.41 42878.77 47835.40 2015-07-17 20:50:18.000 198 21204.43 89.46 42878.79 47835.43 2015-07-17 20:50:19.000 198 21204.44 89.47 42878.79 47835.44 2015-07-17 20:50:20.000 198 21204.46 89.50 42878.79 47835.47 2015-07-17 20:50:21.000 198 21204.41 89.47 42878.81 47835.48 2015-07-17 20:50:22.000 198 21204.43 89.40 42878.78 47835.47 2015-07-17 20:50:23.000 198 21204.40 89.35 42878.78 47835.47 2015-07-17 20:50:24.000 198 21204.40 89.31 42878.81 47835.46 2015-07-17 20:50:25.000 198 21204.38 89.26 42878.77 47835.45 2015-07-17 20:50:26.000 198 21204.38 89.24 42878.79 47835.43 2015-07-17 20:50:27.000 198 21204.39 89.24 42878.78 47835.43 2015-07-17 20:50:28.000 198 21204.38 89.24 42878.81 47835.43 2015-07-17 20:50:29.000 198 21204.39 89.25 42878.77 47835.46 2015-07-17 20:50:30.000 198 21204.39 89.25 42878.76 47835.42 2015-07-17 20:50:31.000 198 21204.36 89.24 42878.76 47835.43 2015-07-17 20:50:32.000 198 21204.40 89.24 42878.74 47835.40 2015-07-17 20:50:33.000 198 21204.42 89.23 42878.76 47835.42 2015-07-17 20:50:34.000 198 21204.40 89.26 42878.80 47835.42 2015-07-17 20:50:35.000 198 21204.38 89.27 42878.80 47835.43 2015-07-17 20:50:36.000 198 21204.38 89.27 42878.79 47835.42 2015-07-17 20:50:37.000 198 21204.37 89.28 42878.79 47835.44 2015-07-17 20:50:38.000 198 21204.41 89.28 42878.79 47835.43 2015-07-17 20:50:39.000 198 21204.39 89.31 42878.77 47835.43 2015-07-17 20:50:40.000 198 21204.39 89.32 42878.78 47835.45 2015-07-17 20:50:41.000 198 21204.39 89.34 42878.78 47835.44 2015-07-17 20:50:42.000 198 21204.36 89.40 42878.76 47835.44 2015-07-17 20:50:43.000 198 21204.37 89.48 42878.72 47835.42 2015-07-17 20:50:44.000 198 21204.36 89.58 42878.71 47835.39 2015-07-17 20:50:45.000 198 21204.39 89.60 42878.70 47835.39 2015-07-17 20:50:46.000 198 21204.39 89.60 42878.70 47835.37 2015-07-17 20:50:47.000 198 21204.40 89.56 42878.70 47835.35 2015-07-17 20:50:48.000 198 21204.39 89.54 42878.72 47835.38 2015-07-17 20:50:49.000 198 21204.38 89.53 42878.70 47835.35 2015-07-17 20:50:50.000 198 21204.36 89.49 42878.69 47835.35 2015-07-17 20:50:51.000 198 21204.38 89.49 42878.68 47835.33 2015-07-17 20:50:52.000 198 21204.35 89.50 42878.64 47835.31 2015-07-17 20:50:53.000 198 21204.34 89.51 42878.63 47835.28 2015-07-17 20:50:54.000 198 21204.33 89.52 42878.61 47835.29 2015-07-17 20:50:55.000 198 21204.37 89.54 42878.61 47835.27 2015-07-17 20:50:56.000 198 21204.41 89.59 42878.64 47835.28 2015-07-17 20:50:57.000 198 21204.41 89.64 42878.64 47835.31 2015-07-17 20:50:58.000 198 21204.41 89.68 42878.66 47835.31 2015-07-17 20:50:59.000 198 21204.42 89.71 42878.68 47835.33 2015-07-17 20:51:00.000 198 21204.43 89.72 42878.67 47835.34 2015-07-17 20:51:01.000 198 21204.40 89.71 42878.71 47835.36 2015-07-17 20:51:02.000 198 21204.41 89.72 42878.69 47835.38 2015-07-17 20:51:03.000 198 21204.41 89.73 42878.70 47835.38 2015-07-17 20:51:04.000 198 21204.42 89.73 42878.69 47835.40 2015-07-17 20:51:05.000 198 21204.40 89.76 42878.71 47835.40 2015-07-17 20:51:06.000 198 21204.41 89.78 42878.72 47835.39 2015-07-17 20:51:07.000 198 21204.38 89.76 42878.74 47835.38 2015-07-17 20:51:08.000 198 21204.35 89.78 42878.71 47835.37 2015-07-17 20:51:09.000 198 21204.37 89.78 42878.70 47835.36 2015-07-17 20:51:10.000 198 21204.34 89.78 42878.71 47835.38 2015-07-17 20:51:11.000 198 21204.36 89.81 42878.73 47835.37 2015-07-17 20:51:12.000 198 21204.35 89.81 42878.73 47835.37 2015-07-17 20:51:13.000 198 21204.35 89.84 42878.75 47835.38 2015-07-17 20:51:14.000 198 21204.35 89.88 42878.75 47835.37 2015-07-17 20:51:15.000 198 21204.34 89.90 42878.76 47835.39 2015-07-17 20:51:16.000 198 21204.32 89.87 42878.75 47835.38 2015-07-17 20:51:17.000 198 21204.33 89.89 42878.77 47835.38 2015-07-17 20:51:18.000 198 21204.30 89.89 42878.76 47835.38 2015-07-17 20:51:19.000 198 21204.27 89.90 42878.75 47835.36 2015-07-17 20:51:20.000 198 21204.28 89.89 42878.74 47835.36 2015-07-17 20:51:21.000 198 21204.26 89.89 42878.75 47835.35 2015-07-17 20:51:22.000 198 21204.25 89.89 42878.77 47835.35 2015-07-17 20:51:23.000 198 21204.23 89.91 42878.74 47835.33 2015-07-17 20:51:24.000 198 21204.24 89.93 42878.72 47835.33 2015-07-17 20:51:25.000 198 21204.23 89.97 42878.75 47835.30 2015-07-17 20:51:26.000 198 21204.22 90.00 42878.74 47835.29 2015-07-17 20:51:27.000 198 21204.21 90.01 42878.70 47835.27 2015-07-17 20:51:28.000 198 21204.19 90.03 42878.67 47835.24 2015-07-17 20:51:29.000 198 21204.19 90.05 42878.66 47835.23 2015-07-17 20:51:30.000 198 21204.16 90.08 42878.65 47835.23 2015-07-17 20:51:31.000 198 21204.15 90.09 42878.63 47835.21 2015-07-17 20:51:32.000 198 21204.16 90.10 42878.63 47835.18 2015-07-17 20:51:33.000 198 21204.17 90.09 42878.63 47835.18 2015-07-17 20:51:34.000 198 21204.15 90.08 42878.63 47835.18 2015-07-17 20:51:35.000 198 21204.12 90.11 42878.60 47835.16 2015-07-17 20:51:36.000 198 21204.09 90.13 42878.62 47835.17 2015-07-17 20:51:37.000 198 21204.11 90.16 42878.61 47835.16 2015-07-17 20:51:38.000 198 21204.09 90.19 42878.59 47835.15 2015-07-17 20:51:39.000 198 21204.08 90.20 42878.59 47835.14 2015-07-17 20:51:40.000 198 21204.09 90.18 42878.62 47835.13 2015-07-17 20:51:41.000 198 21204.11 90.22 42878.62 47835.12 2015-07-17 20:51:42.000 198 21204.12 90.23 42878.59 47835.13 2015-07-17 20:51:43.000 198 21204.09 90.23 42878.58 47835.11 2015-07-17 20:51:44.000 198 21204.07 90.24 42878.61 47835.11 2015-07-17 20:51:45.000 198 21204.06 90.24 42878.62 47835.12 2015-07-17 20:51:46.000 198 21204.05 90.26 42878.60 47835.11 2015-07-17 20:51:47.000 198 21204.04 90.28 42878.57 47835.10 2015-07-17 20:51:48.000 198 21204.06 90.30 42878.59 47835.08 2015-07-17 20:51:49.000 198 21204.02 90.31 42878.54 47835.09 2015-07-17 20:51:50.000 198 21204.07 90.36 42878.57 47835.12 2015-07-17 20:51:51.000 198 21204.10 90.38 42878.58 47835.10 2015-07-17 20:51:52.000 198 21204.07 90.41 42878.54 47835.10 2015-07-17 20:51:53.000 198 21204.09 90.43 42878.53 47835.08 2015-07-17 20:51:54.000 198 21204.08 90.46 42878.52 47835.08 2015-07-17 20:51:55.000 198 21204.08 90.48 42878.56 47835.07 2015-07-17 20:51:56.000 198 21204.09 90.48 42878.53 47835.06 2015-07-17 20:51:57.000 198 21204.08 90.49 42878.55 47835.04 2015-07-17 20:51:58.000 198 21204.05 90.47 42878.54 47835.06 2015-07-17 20:51:59.000 198 21204.03 90.43 42878.54 47835.04 2015-07-17 20:52:00.000 198 21204.01 90.43 42878.54 47835.05 2015-07-17 20:52:01.000 198 21203.99 90.40 42878.53 47835.03 2015-07-17 20:52:02.000 198 21204.01 90.41 42878.54 47835.03 2015-07-17 20:52:03.000 198 21203.99 90.40 42878.50 47835.01 2015-07-17 20:52:04.000 198 21203.98 90.40 42878.45 47835.01 2015-07-17 20:52:05.000 198 21203.95 90.42 42878.48 47835.00 2015-07-17 20:52:06.000 198 21203.97 90.40 42878.49 47835.01 2015-07-17 20:52:07.000 198 21203.97 90.42 42878.51 47835.00 2015-07-17 20:52:08.000 198 21203.96 90.42 42878.53 47835.01 2015-07-17 20:52:09.000 198 21203.94 90.44 42878.53 47835.00 2015-07-17 20:52:10.000 198 21203.91 90.47 42878.50 47834.99 2015-07-17 20:52:11.000 198 21203.86 90.49 42878.46 47834.97 2015-07-17 20:52:12.000 198 21203.85 90.54 42878.45 47834.92 2015-07-17 20:52:13.000 198 21203.82 90.59 42878.39 47834.89 2015-07-17 20:52:14.000 198 21203.79 90.59 42878.35 47834.84 2015-07-17 20:52:15.000 198 21203.77 90.57 42878.33 47834.81 2015-07-17 20:52:16.000 198 21203.77 90.53 42878.34 47834.80 2015-07-17 20:52:17.000 198 21203.81 90.52 42878.34 47834.78 2015-07-17 20:52:18.000 198 21203.80 90.50 42878.29 47834.78 2015-07-17 20:52:19.000 198 21203.80 90.52 42878.26 47834.75 2015-07-17 20:52:20.000 198 21203.78 90.53 42878.28 47834.78 2015-07-17 20:52:21.000 198 21203.81 90.50 42878.31 47834.77 2015-07-17 20:52:22.000 198 21203.80 90.51 42878.32 47834.76 2015-07-17 20:52:23.000 198 21203.78 90.53 42878.32 47834.75 2015-07-17 20:52:24.000 198 21203.77 90.54 42878.31 47834.74 2015-07-17 20:52:25.000 198 21203.78 90.54 42878.29 47834.74 2015-07-17 20:52:26.000 198 21203.78 90.54 42878.29 47834.74 2015-07-17 20:52:27.000 198 21203.77 90.55 42878.30 47834.73 2015-07-17 20:52:28.000 198 21203.79 90.55 42878.28 47834.73 2015-07-17 20:52:29.000 198 21203.80 90.56 42878.28 47834.72 2015-07-17 20:52:30.000 198 21203.80 90.57 42878.26 47834.73 2015-07-17 20:52:31.000 198 21203.83 90.56 42878.26 47834.72 2015-07-17 20:52:32.000 198 21203.85 90.56 42878.25 47834.71 2015-07-17 20:52:33.000 198 21203.84 90.56 42878.24 47834.73 2015-07-17 20:52:34.000 198 21203.84 90.56 42878.27 47834.74 2015-07-17 20:52:35.000 198 21203.83 90.57 42878.27 47834.73 2015-07-17 20:52:36.000 198 21203.81 90.56 42878.27 47834.73 2015-07-17 20:52:37.000 198 21203.81 90.55 42878.29 47834.74 2015-07-17 20:52:38.000 198 21203.81 90.57 42878.29 47834.74 2015-07-17 20:52:39.000 198 21203.78 90.57 42878.28 47834.75 2015-07-17 20:52:40.000 198 21203.78 90.55 42878.30 47834.75 2015-07-17 20:52:41.000 198 21203.76 90.55 42878.28 47834.71 2015-07-17 20:52:42.000 198 21203.76 90.56 42878.29 47834.71 2015-07-17 20:52:43.000 198 21203.75 90.56 42878.30 47834.72 2015-07-17 20:52:44.000 198 21203.74 90.56 42878.29 47834.72 2015-07-17 20:52:45.000 198 21203.74 90.54 42878.30 47834.70 2015-07-17 20:52:46.000 198 21203.73 90.49 42878.31 47834.71 2015-07-17 20:52:47.000 198 21203.73 90.46 42878.35 47834.72 2015-07-17 20:52:48.000 198 21203.73 90.47 42878.32 47834.75 2015-07-17 20:52:49.000 198 21203.69 90.49 42878.35 47834.75 2015-07-17 20:52:50.000 198 21203.63 90.51 42878.37 47834.74 2015-07-17 20:52:51.000 198 21203.62 90.53 42878.32 47834.73 2015-07-17 20:52:52.000 198 21203.62 90.52 42878.34 47834.73 2015-07-17 20:52:53.000 198 21203.61 90.56 42878.32 47834.70 2015-07-17 20:52:54.000 198 21203.62 90.57 42878.32 47834.71 2015-07-17 20:52:55.000 198 21203.60 90.57 42878.29 47834.67 2015-07-17 20:52:56.000 198 21203.65 90.55 42878.26 47834.66 2015-07-17 20:52:57.000 198 21203.62 90.52 42878.28 47834.66 2015-07-17 20:52:58.000 198 21203.58 90.55 42878.32 47834.65 2015-07-17 20:52:59.000 198 21203.56 90.55 42878.33 47834.64 2015-07-17 20:53:00.000 198 21203.60 90.54 42878.27 47834.66 2015-07-17 20:53:01.000 198 21203.60 90.54 42878.29 47834.67 2015-07-17 20:53:02.000 198 21203.59 90.53 42878.28 47834.66 2015-07-17 20:53:03.000 198 21203.60 90.54 42878.28 47834.64 2015-07-17 20:53:04.000 198 21203.57 90.53 42878.30 47834.67 2015-07-17 20:53:05.000 198 21203.63 90.50 42878.34 47834.68 2015-07-17 20:53:06.000 198 21203.66 90.46 42878.37 47834.70 2015-07-17 20:53:07.000 198 21203.72 90.46 42878.38 47834.71 2015-07-17 20:53:08.000 198 21203.72 90.43 42878.37 47834.74 2015-07-17 20:53:09.000 198 21203.73 90.39 42878.41 47834.76 2015-07-17 20:53:10.000 198 21203.76 90.35 42878.42 47834.85 2015-07-17 20:53:11.000 198 21203.77 90.35 42878.40 47834.82 2015-07-17 20:53:12.000 198 21203.77 90.37 42878.39 47834.84 2015-07-17 20:53:13.000 198 21203.80 90.37 42878.39 47834.84 2015-07-17 20:53:14.000 198 21203.80 90.38 42878.41 47834.84 2015-07-17 20:53:15.000 198 21203.82 90.35 42878.42 47834.85 2015-07-17 20:53:16.000 198 21203.83 90.30 42878.46 47834.86 2015-07-17 20:53:17.000 198 21203.87 90.31 42878.46 47834.90 2015-07-17 20:53:18.000 198 21203.86 90.30 42878.48 47834.93 2015-07-17 20:53:19.000 198 21203.90 90.31 42878.49 47834.94 2015-07-17 20:53:20.000 198 21203.91 90.32 42878.47 47834.94 2015-07-17 20:53:21.000 198 21203.94 90.28 42878.45 47834.95 2015-07-17 20:53:22.000 198 21204.00 90.25 42878.47 47834.96 2015-07-17 20:53:23.000 198 21203.98 90.23 42878.50 47834.99 2015-07-17 20:53:24.000 198 21203.96 90.23 42878.51 47835.02 2015-07-17 20:53:25.000 198 21203.97 90.26 42878.52 47835.04 2015-07-17 20:53:26.000 198 21203.99 90.23 42878.52 47835.04 2015-07-17 20:53:27.000 198 21204.00 90.22 42878.54 47835.05 2015-07-17 20:53:28.000 198 21204.01 90.20 42878.54 47835.08 2015-07-17 20:53:29.000 198 21204.00 90.21 42878.57 47835.08 2015-07-17 20:53:30.000 198 21203.98 90.23 42878.59 47835.09 2015-07-17 20:53:31.000 198 21203.94 90.30 42878.58 47835.08 2015-07-17 20:53:32.000 198 21203.91 90.37 42878.55 47835.06 2015-07-17 20:53:33.000 198 21203.87 90.40 42878.51 47835.01 2015-07-17 20:53:34.000 198 21203.84 90.37 42878.51 47834.96 2015-07-17 20:53:35.000 198 21203.87 90.32 42878.54 47834.96 2015-07-17 20:53:36.000 198 21203.94 90.28 42878.54 47834.97 2015-07-17 20:53:37.000 198 21203.98 90.27 42878.56 47835.02 2015-07-17 20:53:38.000 198 21203.96 90.25 42878.58 47835.05 2015-07-17 20:53:39.000 198 21204.01 90.26 42878.59 47835.08 2015-07-17 20:53:40.000 198 21204.00 90.23 42878.59 47835.09 2015-07-17 20:53:41.000 198 21204.02 90.22 42878.62 47835.14 2015-07-17 20:53:42.000 198 21204.03 90.21 42878.62 47835.12 2015-07-17 20:53:43.000 198 21204.06 90.21 42878.64 47835.15 2015-07-17 20:53:44.000 198 21204.03 90.19 42878.66 47835.15 2015-07-17 20:53:45.000 198 21204.01 90.19 42878.66 47835.16 2015-07-17 20:53:46.000 198 21204.01 90.24 42878.66 47835.18 2015-07-17 20:53:47.000 198 21204.03 90.25 42878.68 47835.14 2015-07-17 20:53:48.000 198 21204.03 90.26 42878.67 47835.16 2015-07-17 20:53:49.000 198 21204.02 90.26 42878.68 47835.16 2015-07-17 20:53:50.000 198 21203.99 90.29 42878.66 47835.15 2015-07-17 20:53:51.000 198 21203.99 90.31 42878.61 47835.11 2015-07-17 20:53:52.000 198 21203.95 90.33 42878.62 47835.10 2015-07-17 20:53:53.000 198 21203.92 90.32 42878.63 47835.11 2015-07-17 20:53:54.000 198 21203.90 90.32 42878.62 47835.08 2015-07-17 20:53:55.000 198 21203.90 90.30 42878.62 47835.07 2015-07-17 20:53:56.000 198 21203.90 90.34 42878.61 47835.07 2015-07-17 20:53:57.000 198 21203.88 90.33 42878.63 47835.07 2015-07-17 20:53:58.000 198 21203.84 90.33 42878.60 47835.03 2015-07-17 20:53:59.000 198 21203.86 90.31 42878.61 47835.03 2015-07-17 20:54:00.000 198 21203.83 90.32 42878.58 47835.03 2015-07-17 20:54:01.000 198 21203.80 90.34 42878.56 47835.02 2015-07-17 20:54:02.000 198 21203.79 90.34 42878.56 47835.00 2015-07-17 20:54:03.000 198 21203.77 90.33 42878.57 47834.98 2015-07-17 20:54:04.000 198 21203.76 90.34 42878.58 47834.98 2015-07-17 20:54:05.000 198 21203.76 90.35 42878.55 47834.97 2015-07-17 20:54:06.000 198 21203.72 90.35 42878.56 47834.95 2015-07-17 20:54:07.000 198 21203.71 90.34 42878.57 47834.95 2015-07-17 20:54:08.000 198 21203.72 90.34 42878.58 47834.92 2015-07-17 20:54:09.000 198 21203.71 90.34 42878.57 47834.94 2015-07-17 20:54:10.000 198 21203.71 90.35 42878.55 47834.91 2015-07-17 20:54:11.000 198 21203.69 90.35 42878.53 47834.90 2015-07-17 20:54:12.000 198 21203.68 90.39 42878.52 47834.91 2015-07-17 20:54:13.000 198 21203.62 90.42 42878.50 47834.87 2015-07-17 20:54:14.000 198 21203.57 90.41 42878.51 47834.84 2015-07-17 20:54:15.000 198 21203.55 90.44 42878.46 47834.80 2015-07-17 20:54:16.000 198 21203.56 90.46 42878.44 47834.75 2015-07-17 20:54:17.000 198 21203.51 90.44 42878.46 47834.74 2015-07-17 20:54:18.000 198 21203.50 90.42 42878.43 47834.74 2015-07-17 20:54:19.000 198 21203.45 90.43 42878.40 47834.72 2015-07-17 20:54:20.000 198 21203.44 90.44 42878.41 47834.69 2015-07-17 20:54:21.000 198 21203.41 90.43 42878.36 47834.67 2015-07-17 20:54:22.000 198 21203.40 90.42 42878.39 47834.65 2015-07-17 20:54:23.000 198 21203.38 90.40 42878.43 47834.65 2015-07-17 20:54:24.000 198 21203.40 90.40 42878.41 47834.62 2015-07-17 20:54:25.000 198 21203.39 90.40 42878.42 47834.66 2015-07-17 20:54:26.000 198 21203.37 90.38 42878.40 47834.65 2015-07-17 20:54:27.000 198 21203.36 90.39 42878.42 47834.65 2015-07-17 20:54:28.000 198 21203.37 90.38 42878.45 47834.67 2015-07-17 20:54:29.000 198 21203.37 90.40 42878.45 47834.66 2015-07-17 20:54:30.000 198 21203.33 90.46 42878.40 47834.67 2015-07-17 20:54:31.000 198 21203.30 90.44 42878.39 47834.65 2015-07-17 20:54:32.000 198 21203.33 90.43 42878.38 47834.60 2015-07-17 20:54:33.000 198 21203.36 90.44 42878.39 47834.60 2015-07-17 20:54:34.000 198 21203.36 90.42 42878.35 47834.59 2015-07-17 20:54:35.000 198 21203.38 90.43 42878.36 47834.59 2015-07-17 20:54:36.000 198 21203.36 90.40 42878.38 47834.61 2015-07-17 20:54:37.000 198 21203.37 90.40 42878.38 47834.60 2015-07-17 20:54:38.000 198 21203.37 90.38 42878.39 47834.61 2015-07-17 20:54:39.000 198 21203.41 90.37 42878.45 47834.61 2015-07-17 20:54:40.000 198 21203.45 90.32 42878.46 47834.63 2015-07-17 20:54:41.000 198 21203.46 90.31 42878.42 47834.64 2015-07-17 20:54:42.000 198 21203.50 90.30 42878.44 47834.64 2015-07-17 20:54:43.000 198 21203.50 90.30 42878.45 47834.66 2015-07-17 20:54:44.000 198 21203.49 90.29 42878.46 47834.66 2015-07-17 20:54:45.000 198 21203.49 90.26 42878.50 47834.70 2015-07-17 20:54:46.000 198 21203.51 90.22 42878.51 47834.73 2015-07-17 20:54:47.000 198 21203.53 90.20 42878.52 47834.72 2015-07-17 20:54:48.000 198 21203.56 90.15 42878.52 47834.74 2015-07-17 20:54:49.000 198 21203.57 90.12 42878.56 47834.81 2015-07-17 20:54:50.000 198 21203.62 90.08 42878.57 47834.81 2015-07-17 20:54:51.000 198 21203.62 90.04 42878.59 47834.84 2015-07-17 20:54:52.000 198 21203.63 90.00 42878.59 47834.88 2015-07-17 20:54:53.000 198 21203.63 90.01 42878.63 47834.87 2015-07-17 20:54:54.000 198 21203.63 90.04 42878.58 47834.89 2015-07-17 20:54:55.000 198 21203.63 90.04 42878.56 47834.86 2015-07-17 20:54:56.000 198 21203.61 90.05 42878.57 47834.86 2015-07-17 20:54:57.000 198 21203.61 90.07 42878.57 47834.85 2015-07-17 20:54:58.000 198 21203.61 90.06 42878.57 47834.85 2015-07-17 20:54:59.000 198 21203.58 90.05 42878.55 47834.84 2015-07-17 20:55:00.000 198 21203.58 90.04 42878.53 47834.83 2015-07-17 20:55:01.000 198 21203.56 90.05 42878.58 47834.82 2015-07-17 20:55:02.000 198 21203.52 90.12 42878.53 47834.80 2015-07-17 20:55:03.000 198 21203.45 90.18 42878.50 47834.77 2015-07-17 20:55:04.000 198 21203.41 90.20 42878.45 47834.72 2015-07-17 20:55:05.000 198 21203.35 90.24 42878.42 47834.65 2015-07-17 20:55:06.000 198 21203.32 90.23 42878.43 47834.62 2015-07-17 20:55:07.000 198 21203.34 90.23 42878.41 47834.57 2015-07-17 20:55:08.000 198 21203.33 90.21 42878.38 47834.57 2015-07-17 20:55:09.000 198 21203.31 90.21 42878.39 47834.55 2015-07-17 20:55:10.000 198 21203.30 90.21 42878.40 47834.57 2015-07-17 20:55:11.000 198 21203.30 90.18 42878.41 47834.56 2015-07-17 20:55:12.000 198 21203.32 90.18 42878.44 47834.57 2015-07-17 20:55:13.000 198 21203.31 90.15 42878.43 47834.57 2015-07-17 20:55:14.000 198 21203.31 90.17 42878.43 47834.57 2015-07-17 20:55:15.000 198 21203.30 90.18 42878.40 47834.56 2015-07-17 20:55:16.000 198 21203.27 90.17 42878.42 47834.54 2015-07-17 20:55:17.000 198 21203.26 90.13 42878.44 47834.59 2015-07-17 20:55:18.000 198 21203.25 90.15 42878.45 47834.58 2015-07-17 20:55:19.000 198 21203.25 90.16 42878.42 47834.56 2015-07-17 20:55:20.000 198 21203.23 90.18 42878.41 47834.56 2015-07-17 20:55:21.000 198 21203.21 90.20 42878.42 47834.54 2015-07-17 20:55:22.000 198 21203.23 90.20 42878.43 47834.54 2015-07-17 20:55:23.000 198 21203.23 90.20 42878.42 47834.55 2015-07-17 20:55:24.000 198 21203.25 90.18 42878.38 47834.54 2015-07-17 20:55:25.000 198 21203.24 90.21 42878.42 47834.54 2015-07-17 20:55:26.000 198 21203.25 90.19 42878.42 47834.55 2015-07-17 20:55:27.000 198 21203.26 90.19 42878.42 47834.57 2015-07-17 20:55:28.000 198 21203.27 90.20 42878.44 47834.57 2015-07-17 20:55:29.000 198 21203.30 90.23 42878.45 47834.58 2015-07-17 20:55:30.000 198 21203.33 90.22 42878.48 47834.59 2015-07-17 20:55:31.000 198 21203.32 90.25 42878.51 47834.59 2015-07-17 20:55:32.000 198 21203.32 90.24 42878.48 47834.62 2015-07-17 20:55:33.000 198 21203.33 90.22 42878.47 47834.59 2015-07-17 20:55:34.000 198 21203.32 90.23 42878.45 47834.61 2015-07-17 20:55:35.000 198 21203.32 90.23 42878.45 47834.61 2015-07-17 20:55:36.000 198 21203.31 90.22 42878.46 47834.60 2015-07-17 20:55:37.000 198 21203.32 90.20 42878.44 47834.62 2015-07-17 20:55:38.000 198 21203.36 90.21 42878.46 47834.61 2015-07-17 20:55:39.000 198 21203.33 90.22 42878.44 47834.61 2015-07-17 20:55:40.000 198 21203.35 90.23 42878.44 47834.63 2015-07-17 20:55:41.000 198 21203.35 90.23 42878.41 47834.61 2015-07-17 20:55:42.000 198 21203.36 90.23 42878.44 47834.60 2015-07-17 20:55:43.000 198 21203.35 90.22 42878.40 47834.62 2015-07-17 20:55:44.000 198 21203.35 90.22 42878.41 47834.62 2015-07-17 20:55:45.000 198 21203.33 90.24 42878.42 47834.59 2015-07-17 20:55:46.000 198 21203.34 90.26 42878.40 47834.60 2015-07-17 20:55:47.000 198 21203.34 90.24 42878.41 47834.58 2015-07-17 20:55:48.000 198 21203.32 90.20 42878.44 47834.57 2015-07-17 20:55:49.000 198 21203.33 90.15 42878.45 47834.57 2015-07-17 20:55:50.000 198 21203.35 90.11 42878.51 47834.63 2015-07-17 20:55:51.000 198 21203.35 90.05 42878.56 47834.64 2015-07-17 20:55:52.000 198 21203.36 90.03 42878.58 47834.68 2015-07-17 20:55:53.000 198 21203.36 90.04 42878.58 47834.73 2015-07-17 20:55:54.000 198 21203.38 90.05 42878.57 47834.76 2015-07-17 20:55:55.000 198 21203.35 90.08 42878.61 47834.75 2015-07-17 20:55:56.000 198 21203.38 90.05 42878.58 47834.72 2015-07-17 20:55:57.000 198 21203.36 90.01 42878.56 47834.74 2015-07-17 20:55:58.000 198 21203.32 90.03 42878.59 47834.76 2015-07-17 20:55:59.000 198 21203.32 90.03 42878.61 47834.75 2015-07-17 20:56:00.000 198 21203.31 90.01 42878.59 47834.73 2015-07-17 20:56:01.000 198 21203.30 90.02 42878.59 47834.74 2015-07-17 20:56:02.000 198 21203.27 90.02 42878.59 47834.73 2015-07-17 20:56:03.000 198 21203.25 89.99 42878.61 47834.70 2015-07-17 20:56:04.000 198 21203.22 90.01 42878.57 47834.68 2015-07-17 20:56:05.000 198 21203.19 90.01 42878.55 47834.68 2015-07-17 20:56:06.000 198 21203.20 90.01 42878.53 47834.68 2015-07-17 20:56:07.000 198 21203.16 90.01 42878.56 47834.62 2015-07-17 20:56:08.000 198 21203.17 90.00 42878.53 47834.62 2015-07-17 20:56:09.000 198 21203.17 90.03 42878.52 47834.61 2015-07-17 20:56:10.000 198 21203.14 90.03 42878.53 47834.59 2015-07-17 20:56:11.000 198 21203.13 90.01 42878.50 47834.59 2015-07-17 20:56:12.000 198 21203.13 90.03 42878.48 47834.56 2015-07-17 20:56:13.000 198 21203.17 90.07 42878.48 47834.58 2015-07-17 20:56:14.000 198 21203.17 90.06 42878.49 47834.56 2015-07-17 20:56:15.000 198 21203.18 90.04 42878.49 47834.56 2015-07-17 20:56:16.000 198 21203.19 90.04 42878.48 47834.56 2015-07-17 20:56:17.000 198 21203.17 90.05 42878.49 47834.55 2015-07-17 20:56:18.000 198 21203.20 90.05 42878.48 47834.54 2015-07-17 20:56:19.000 198 21203.20 90.07 42878.49 47834.53 2015-07-17 20:56:20.000 198 21203.18 90.05 42878.48 47834.55 2015-07-17 20:56:21.000 198 21203.17 90.06 42878.42 47834.52 2015-07-17 20:56:22.000 198 21203.16 90.09 42878.43 47834.50 2015-07-17 20:56:23.000 198 21203.15 90.08 42878.43 47834.49 2015-07-17 20:56:24.000 198 21203.14 90.09 42878.37 47834.49 2015-07-17 20:56:25.000 198 21203.12 90.13 42878.36 47834.46 2015-07-17 20:56:26.000 198 21203.14 90.17 42878.34 47834.47 2015-07-17 20:56:27.000 198 21203.12 90.19 42878.34 47834.45 2015-07-17 20:56:28.000 198 21203.10 90.18 42878.33 47834.42 2015-07-17 20:56:29.000 198 21203.10 90.17 42878.28 47834.41 2015-07-17 20:56:30.000 198 21203.13 90.17 42878.31 47834.39 2015-07-17 20:56:31.000 198 21203.11 90.17 42878.30 47834.39 2015-07-17 20:56:32.000 198 21203.09 90.18 42878.30 47834.37 2015-07-17 20:56:33.000 198 21203.07 90.17 42878.34 47834.36 2015-07-17 20:56:34.000 198 21203.07 90.18 42878.30 47834.37 2015-07-17 20:56:35.000 198 21203.07 90.15 42878.32 47834.37 2015-07-17 20:56:36.000 198 21203.05 90.16 42878.33 47834.36 2015-07-17 20:56:37.000 198 21203.03 90.15 42878.31 47834.37 2015-07-17 20:56:38.000 198 21203.04 90.15 42878.29 47834.37 2015-07-17 20:56:39.000 198 21203.05 90.18 42878.32 47834.38 2015-07-17 20:56:40.000 198 21203.04 90.17 42878.30 47834.37 2015-07-17 20:56:41.000 198 21203.02 90.14 42878.31 47834.36 2015-07-17 20:56:42.000 198 21203.00 90.13 42878.32 47834.36 2015-07-17 20:56:43.000 198 21202.98 90.13 42878.31 47834.34 2015-07-17 20:56:44.000 198 21203.00 90.13 42878.28 47834.34 2015-07-17 20:56:45.000 198 21203.01 90.14 42878.30 47834.37 2015-07-17 20:56:46.000 198 21203.02 90.13 42878.31 47834.35 2015-07-17 20:56:47.000 198 21203.02 90.12 42878.30 47834.34 2015-07-17 20:56:48.000 198 21203.06 90.11 42878.30 47834.35 2015-07-17 20:56:49.000 198 21203.05 90.14 42878.30 47834.36 2015-07-17 20:56:50.000 198 21203.06 90.12 42878.31 47834.37 2015-07-17 20:56:51.000 198 21203.05 90.09 42878.34 47834.37 2015-07-17 20:56:52.000 198 21203.05 90.07 42878.34 47834.37 2015-07-17 20:56:53.000 198 21203.04 90.07 42878.34 47834.38 2015-07-17 20:56:54.000 198 21203.01 90.08 42878.35 47834.38 2015-07-17 20:56:55.000 198 21203.02 90.06 42878.33 47834.36 2015-07-17 20:56:56.000 198 21203.03 90.04 42878.34 47834.39 2015-07-17 20:56:57.000 198 21203.03 90.02 42878.33 47834.36 2015-07-17 20:56:58.000 198 21203.07 90.00 42878.31 47834.39 2015-07-17 20:56:59.000 198 21203.06 90.00 42878.33 47834.42 2015-07-17 20:57:00.000 198 21203.04 90.03 42878.34 47834.42 2015-07-17 20:57:01.000 198 21203.02 90.07 42878.33 47834.39 2015-07-17 20:57:02.000 198 21203.01 90.08 42878.30 47834.38 2015-07-17 20:57:03.000 198 21203.00 90.11 42878.30 47834.38 2015-07-17 20:57:04.000 198 21203.00 90.11 42878.25 47834.33 2015-07-17 20:57:05.000 198 21203.05 90.10 42878.26 47834.34 2015-07-17 20:57:06.000 198 21203.03 90.10 42878.23 47834.32 2015-07-17 20:57:07.000 198 21203.02 90.09 42878.24 47834.31 2015-07-17 20:57:08.000 198 21202.95 90.11 42878.22 47834.31 2015-07-17 20:57:09.000 198 21202.94 90.13 42878.18 47834.26 2015-07-17 20:57:10.000 198 21202.95 90.10 42878.17 47834.26 2015-07-17 20:57:11.000 198 21202.95 90.10 42878.17 47834.24 2015-07-17 20:57:12.000 198 21202.92 90.09 42878.16 47834.23 2015-07-17 20:57:13.000 198 21202.94 90.07 42878.16 47834.25 2015-07-17 20:57:14.000 198 21202.93 90.06 42878.19 47834.26 2015-07-17 20:57:15.000 198 21202.93 90.07 42878.19 47834.24 2015-07-17 20:57:16.000 198 21202.94 90.04 42878.19 47834.24 2015-07-17 20:57:17.000 198 21203.00 90.01 42878.21 47834.28 2015-07-17 20:57:18.000 198 21203.02 89.98 42878.21 47834.26 2015-07-17 20:57:19.000 198 21202.98 90.00 42878.24 47834.31 2015-07-17 20:57:20.000 198 21202.96 90.08 42878.21 47834.31 2015-07-17 20:57:21.000 198 21202.96 90.12 42878.20 47834.31 2015-07-17 20:57:22.000 198 21202.96 90.10 42878.17 47834.27 2015-07-17 20:57:23.000 198 21202.95 90.11 42878.19 47834.27 2015-07-17 20:57:24.000 198 21202.97 90.13 42878.17 47834.24 2015-07-17 20:57:25.000 198 21202.96 90.17 42878.15 47834.24 2015-07-17 20:57:26.000 198 21202.99 90.16 42878.13 47834.21 2015-07-17 20:57:27.000 198 21203.00 90.14 42878.11 47834.21 2015-07-17 20:57:28.000 198 21202.99 90.11 42878.11 47834.23 2015-07-17 20:57:29.000 198 21203.02 90.09 42878.14 47834.24 2015-07-17 20:57:30.000 198 21203.06 90.08 42878.15 47834.27 2015-07-17 20:57:31.000 198 21203.07 90.07 42878.16 47834.30 2015-07-17 20:57:32.000 198 21203.06 90.08 42878.17 47834.29 2015-07-17 20:57:33.000 198 21203.03 90.10 42878.16 47834.29 2015-07-17 20:57:34.000 198 21203.07 90.09 42878.13 47834.27 2015-07-17 20:57:35.000 198 21203.07 90.06 42878.14 47834.27 2015-07-17 20:57:36.000 198 21203.05 90.05 42878.16 47834.27 2015-07-17 20:57:37.000 198 21203.07 90.03 42878.14 47834.25 2015-07-17 20:57:38.000 198 21203.07 90.04 42878.16 47834.26 2015-07-17 20:57:39.000 198 21203.08 90.04 42878.12 47834.27 2015-07-17 20:57:40.000 198 21203.08 90.04 42878.13 47834.27 2015-07-17 20:57:41.000 198 21203.04 90.05 42878.15 47834.27 2015-07-17 20:57:42.000 198 21203.07 90.09 42878.13 47834.27 2015-07-17 20:57:43.000 198 21203.00 90.15 42878.09 47834.22 2015-07-17 20:57:44.000 198 21202.97 90.17 42878.08 47834.20 2015-07-17 20:57:45.000 198 21203.00 90.20 42878.06 47834.17 2015-07-17 20:57:46.000 198 21202.99 90.20 42878.07 47834.16 2015-07-17 20:57:47.000 198 21202.98 90.22 42878.09 47834.15 2015-07-17 20:57:48.000 198 21203.04 90.18 42878.08 47834.14 2015-07-17 20:57:49.000 198 21203.08 90.16 42878.09 47834.16 2015-07-17 20:57:50.000 198 21203.10 90.14 42878.11 47834.20 2015-07-17 20:57:51.000 198 21203.10 90.17 42878.11 47834.23 2015-07-17 20:57:52.000 198 21203.13 90.17 42878.11 47834.27 2015-07-17 20:57:53.000 198 21203.16 90.18 42878.09 47834.25 2015-07-17 20:57:54.000 198 21203.22 90.19 42878.09 47834.27 2015-07-17 20:57:55.000 198 21203.23 90.18 42878.09 47834.28 2015-07-17 20:57:56.000 198 21203.22 90.19 42878.09 47834.27 2015-07-17 20:57:57.000 198 21203.22 90.21 42878.09 47834.28 2015-07-17 20:57:58.000 198 21203.22 90.27 42878.04 47834.24 2015-07-17 20:57:59.000 198 21203.22 90.30 42877.99 47834.24 2015-07-17 20:58:00.000 198 21203.23 90.30 42877.97 47834.22 2015-07-17 20:58:01.000 198 21203.26 90.27 42877.99 47834.20 2015-07-17 20:58:02.000 198 21203.29 90.27 42877.96 47834.21 2015-07-17 20:58:03.000 198 21203.32 90.29 42877.95 47834.21 2015-07-17 20:58:04.000 198 21203.28 90.34 42877.94 47834.20 2015-07-17 20:58:05.000 198 21203.29 90.38 42877.90 47834.18 2015-07-17 20:58:06.000 198 21203.29 90.39 42877.91 47834.15 2015-07-17 20:58:07.000 198 21203.27 90.39 42877.87 47834.12 2015-07-17 20:58:08.000 198 21203.32 90.37 42877.84 47834.11 2015-07-17 20:58:09.000 198 21203.38 90.33 42877.83 47834.10 2015-07-17 20:58:10.000 198 21203.41 90.29 42877.88 47834.14 2015-07-17 20:58:11.000 198 21203.44 90.26 42877.88 47834.16 2015-07-17 20:58:12.000 198 21203.43 90.30 42877.90 47834.18 2015-07-17 20:58:13.000 198 21203.41 90.35 42877.87 47834.19 2015-07-17 20:58:14.000 198 21203.43 90.39 42877.85 47834.15 2015-07-17 20:58:15.000 198 21203.44 90.39 42877.84 47834.14 2015-07-17 20:58:16.000 198 21203.49 90.38 42877.84 47834.13 2015-07-17 20:58:17.000 198 21203.50 90.39 42877.82 47834.17 2015-07-17 20:58:18.000 198 21203.53 90.35 42877.85 47834.18 2015-07-17 20:58:19.000 198 21203.55 90.36 42877.86 47834.20 2015-07-17 20:58:20.000 198 21203.59 90.37 42877.86 47834.20 2015-07-17 20:58:21.000 198 21203.62 90.36 42877.86 47834.23 2015-07-17 20:58:22.000 198 21203.63 90.38 42877.86 47834.23 2015-07-17 20:58:23.000 198 21203.65 90.39 42877.83 47834.25 2015-07-17 20:58:24.000 198 21203.65 90.39 42877.83 47834.24 2015-07-17 20:58:25.000 198 21203.68 90.40 42877.85 47834.25 2015-07-17 20:58:26.000 198 21203.68 90.41 42877.85 47834.25 2015-07-17 20:58:27.000 198 21203.70 90.42 42877.79 47834.23 2015-07-17 20:58:28.000 198 21203.71 90.42 42877.79 47834.23 2015-07-17 20:58:29.000 198 21203.73 90.42 42877.81 47834.23 2015-07-17 20:58:30.000 198 21203.74 90.40 42877.81 47834.23 2015-07-17 20:58:31.000 198 21203.78 90.39 42877.81 47834.23 2015-07-17 20:58:32.000 198 21203.82 90.34 42877.81 47834.27 2015-07-17 20:58:33.000 198 21203.85 90.29 42877.82 47834.29 2015-07-17 20:58:34.000 198 21203.86 90.26 42877.81 47834.32 2015-07-17 20:58:35.000 198 21203.86 90.22 42877.82 47834.30 2015-07-17 20:58:36.000 198 21203.87 90.17 42877.84 47834.35 2015-07-17 20:58:37.000 198 21203.91 90.14 42877.84 47834.37 2015-07-17 20:58:38.000 198 21203.94 90.10 42877.86 47834.38 2015-07-17 20:58:39.000 198 21203.95 90.04 42877.92 47834.39 2015-07-17 20:58:40.000 198 21203.92 89.99 42877.97 47834.43 2015-07-17 20:58:41.000 198 21203.90 89.94 42877.94 47834.41 2015-07-17 20:58:42.000 198 21203.91 89.90 42877.95 47834.43 2015-07-17 20:58:43.000 198 21203.92 89.86 42877.95 47834.44 2015-07-17 20:58:44.000 198 21203.95 89.81 42877.99 47834.46 2015-07-17 20:58:45.000 198 21203.96 89.77 42877.99 47834.50 2015-07-17 20:58:46.000 198 21203.94 89.73 42878.02 47834.47 2015-07-17 20:58:47.000 198 21203.91 89.69 42878.02 47834.49 2015-07-17 20:58:48.000 198 21203.90 89.65 42878.00 47834.50 2015-07-17 20:58:49.000 198 21203.91 89.62 42877.99 47834.49 2015-07-17 20:58:50.000 198 21203.90 89.60 42877.99 47834.50 2015-07-17 20:58:51.000 198 21203.87 89.57 42878.01 47834.50 2015-07-17 20:58:52.000 198 21203.86 89.55 42878.02 47834.49 2015-07-17 20:58:53.000 198 21203.87 89.50 42878.05 47834.50 2015-07-17 20:58:54.000 198 21203.86 89.47 42878.06 47834.51 2015-07-17 20:58:55.000 198 21203.83 89.43 42878.04 47834.52 2015-07-17 20:58:56.000 198 21203.81 89.41 42878.04 47834.51 2015-07-17 20:58:57.000 198 21203.78 89.39 42878.05 47834.52 2015-07-17 20:58:58.000 198 21203.76 89.37 42878.05 47834.48 2015-07-17 20:58:59.000 198 21203.75 89.33 42878.04 47834.48 2015-07-17 20:59:00.000 198 21203.76 89.30 42878.06 47834.49 2015-07-17 20:59:01.000 198 21203.72 89.28 42878.05 47834.48 2015-07-17 20:59:02.000 198 21203.71 89.28 42878.04 47834.49 2015-07-17 20:59:03.000 198 21203.70 89.29 42878.05 47834.49 2015-07-17 20:59:04.000 198 21203.69 89.28 42878.06 47834.46 2015-07-17 20:59:05.000 198 21203.69 89.31 42878.03 47834.46 2015-07-17 20:59:06.000 198 21203.68 89.31 42878.07 47834.45 2015-07-17 20:59:07.000 198 21203.68 89.32 42878.06 47834.46 2015-07-17 20:59:08.000 198 21203.68 89.30 42878.03 47834.44 2015-07-17 20:59:09.000 198 21203.68 89.28 42878.04 47834.43 2015-07-17 20:59:10.000 198 21203.68 89.27 42878.03 47834.44 2015-07-17 20:59:11.000 198 21203.69 89.31 42878.00 47834.42 2015-07-17 20:59:12.000 198 21203.67 89.35 42878.06 47834.42 2015-07-17 20:59:13.000 198 21203.63 89.40 42878.03 47834.41 2015-07-17 20:59:14.000 198 21203.62 89.42 42877.98 47834.39 2015-07-17 20:59:15.000 198 21203.57 89.49 42877.97 47834.38 2015-07-17 20:59:16.000 198 21203.53 89.54 42877.94 47834.30 2015-07-17 20:59:17.000 198 21203.47 89.57 42877.92 47834.28 2015-07-17 20:59:18.000 198 21203.46 89.63 42877.89 47834.23 2015-07-17 20:59:19.000 198 21203.44 89.66 42877.86 47834.19 2015-07-17 20:59:20.000 198 21203.49 89.59 42877.88 47834.19 2015-07-17 20:59:21.000 198 21203.52 89.50 42877.93 47834.16 2015-07-17 20:59:22.000 198 21203.57 89.43 42877.92 47834.23 2015-07-17 20:59:23.000 198 21203.59 89.38 42877.94 47834.27 2015-07-17 20:59:24.000 198 21203.60 89.37 42878.00 47834.31 2015-07-17 20:59:25.000 198 21203.61 89.40 42878.03 47834.34 2015-07-17 20:59:26.000 198 21203.58 89.38 42878.05 47834.40 2015-07-17 20:59:27.000 198 21203.61 89.37 42878.04 47834.38 2015-07-17 20:59:28.000 198 21203.61 89.36 42878.07 47834.42 2015-07-17 20:59:29.000 198 21203.62 89.34 42878.07 47834.43 2015-07-17 20:59:30.000 198 21203.62 89.31 42878.09 47834.45 2015-07-17 20:59:31.000 198 21203.63 89.29 42878.12 47834.47 2015-07-17 20:59:32.000 198 21203.65 89.30 42878.12 47834.48 2015-07-17 20:59:33.000 198 21203.67 89.33 42878.16 47834.49 2015-07-17 20:59:34.000 198 21203.66 89.32 42878.16 47834.49 2015-07-17 20:59:35.000 198 21203.68 89.32 42878.15 47834.49 2015-07-17 20:59:36.000 198 21203.71 89.31 42878.13 47834.51 2015-07-17 20:59:37.000 198 21203.74 89.29 42878.11 47834.53 2015-07-17 20:59:38.000 198 21203.78 89.25 42878.13 47834.53 2015-07-17 20:59:39.000 198 21203.82 89.24 42878.13 47834.53 2015-07-17 20:59:40.000 198 21203.81 89.26 42878.17 47834.58 2015-07-17 20:59:41.000 198 21203.83 89.26 42878.15 47834.58 2015-07-17 20:59:42.000 198 21203.86 89.25 42878.12 47834.58 2015-07-17 20:59:43.000 198 21203.90 89.26 42878.13 47834.62 2015-07-17 20:59:44.000 198 21203.91 89.29 42878.15 47834.59 2015-07-17 20:59:45.000 198 21203.93 89.27 42878.19 47834.66 2015-07-17 20:59:46.000 198 21203.97 89.28 42878.18 47834.63 2015-07-17 20:59:47.000 198 21203.99 89.30 42878.19 47834.68 2015-07-17 20:59:48.000 198 21204.00 89.30 42878.18 47834.66 2015-07-17 20:59:49.000 198 21203.98 89.32 42878.17 47834.67 2015-07-17 20:59:50.000 198 21204.04 89.30 42878.19 47834.67 2015-07-17 20:59:51.000 198 21204.02 89.30 42878.21 47834.71 2015-07-17 20:59:52.000 198 21204.03 89.32 42878.20 47834.72 2015-07-17 20:59:53.000 198 21204.04 89.33 42878.18 47834.70 2015-07-17 20:59:54.000 198 21204.04 89.35 42878.17 47834.70 2015-07-17 20:59:55.000 198 21204.02 89.37 42878.18 47834.72 2015-07-17 20:59:56.000 198 21204.06 89.37 42878.18 47834.71 2015-07-17 20:59:57.000 198 21204.07 89.37 42878.19 47834.71 2015-07-17 20:59:58.000 198 21204.05 89.40 42878.17 47834.71 2015-07-17 20:59:59.000 198 21204.06 89.41 42878.19 47834.70 2015-07-17 21:00:00.000 198 21204.05 89.47 42878.17 47834.70 2015-07-17 21:00:01.000 198 21204.03 89.48 42878.17 47834.68 2015-07-17 21:00:02.000 198 21204.03 89.48 42878.15 47834.65 2015-07-17 21:00:03.000 198 21204.04 89.51 42878.13 47834.66 2015-07-17 21:00:04.000 198 21204.06 89.53 42878.13 47834.62 2015-07-17 21:00:05.000 198 21204.05 89.54 42878.11 47834.65 2015-07-17 21:00:06.000 198 21204.02 89.56 42878.10 47834.64 2015-07-17 21:00:07.000 198 21204.02 89.60 42878.12 47834.62 2015-07-17 21:00:08.000 198 21204.04 89.61 42878.13 47834.63 2015-07-17 21:00:09.000 198 21204.05 89.62 42878.11 47834.61 2015-07-17 21:00:10.000 198 21204.06 89.63 42878.09 47834.62 2015-07-17 21:00:11.000 198 21204.08 89.65 42878.07 47834.61 2015-07-17 21:00:12.000 198 21204.07 89.67 42878.08 47834.62 2015-07-17 21:00:13.000 198 21204.04 89.69 42878.09 47834.60 2015-07-17 21:00:14.000 198 21204.03 89.74 42878.06 47834.60 2015-07-17 21:00:15.000 198 21204.03 89.79 42878.05 47834.56 2015-07-17 21:00:16.000 198 21204.03 89.82 42878.05 47834.55 2015-07-17 21:00:17.000 198 21204.02 89.86 42878.01 47834.51 2015-07-17 21:00:18.000 198 21204.00 89.87 42877.98 47834.49 2015-07-17 21:00:19.000 198 21203.95 89.92 42877.95 47834.47 2015-07-17 21:00:20.000 198 21203.91 89.95 42877.90 47834.43 2015-07-17 21:00:21.000 198 21203.92 89.96 42877.87 47834.41 2015-07-17 21:00:22.000 198 21203.92 89.96 42877.87 47834.40 2015-07-17 21:00:23.000 198 21203.93 89.98 42877.84 47834.36 2015-07-17 21:00:24.000 198 21203.93 89.99 42877.81 47834.38 2015-07-17 21:00:25.000 198 21203.90 90.00 42877.82 47834.31 2015-07-17 21:00:26.000 198 21203.94 90.00 42877.79 47834.33 2015-07-17 21:00:27.000 198 21203.97 90.03 42877.78 47834.32 2015-07-17 21:00:28.000 198 21203.99 90.04 42877.77 47834.29 2015-07-17 21:00:29.000 198 21204.00 90.02 42877.76 47834.31 2015-07-17 21:00:30.000 198 21204.05 89.97 42877.78 47834.31 2015-07-17 21:00:31.000 198 21204.07 89.95 42877.80 47834.34 2015-07-17 21:00:32.000 198 21204.06 89.98 42877.84 47834.39 2015-07-17 21:00:33.000 198 21204.07 89.97 42877.85 47834.41 2015-07-17 21:00:34.000 198 21204.12 89.95 42877.87 47834.41 2015-07-17 21:00:35.000 198 21204.15 89.95 42877.87 47834.45 2015-07-17 21:00:36.000 198 21204.17 89.92 42877.90 47834.47 2015-07-17 21:00:37.000 198 21204.17 89.92 42877.93 47834.49 2015-07-17 21:00:38.000 198 21204.18 89.94 42877.92 47834.49 2015-07-17 21:00:39.000 198 21204.17 89.96 42877.89 47834.51 2015-07-17 21:00:40.000 198 21204.17 89.97 42877.87 47834.49 2015-07-17 21:00:41.000 198 21204.20 89.99 42877.85 47834.45 2015-07-17 21:00:42.000 198 21204.22 89.97 42877.85 47834.47 2015-07-17 21:00:43.000 198 21204.21 89.97 42877.85 47834.48 2015-07-17 21:00:44.000 198 21204.24 89.96 42877.84 47834.47 2015-07-17 21:00:45.000 198 21204.23 89.97 42877.82 47834.48 2015-07-17 21:00:46.000 198 21204.21 90.03 42877.80 47834.47 2015-07-17 21:00:47.000 198 21204.22 90.10 42877.79 47834.48 2015-07-17 21:00:48.000 198 21204.19 90.12 42877.79 47834.41 2015-07-17 21:00:49.000 198 21204.16 90.12 42877.76 47834.39 2015-07-17 21:00:50.000 198 21204.15 90.11 42877.74 47834.38 2015-07-17 21:00:51.000 198 21204.16 90.11 42877.73 47834.35 2015-07-17 21:00:52.000 198 21204.14 90.07 42877.72 47834.36 2015-07-17 21:00:53.000 198 21204.18 89.98 42877.74 47834.36 2015-07-17 21:00:54.000 198 21204.25 89.92 42877.79 47834.39 2015-07-17 21:00:55.000 198 21204.29 89.83 42877.84 47834.47 2015-07-17 21:00:56.000 198 21204.32 89.80 42877.89 47834.53 2015-07-17 21:00:57.000 198 21204.35 89.82 42877.87 47834.55 2015-07-17 21:00:58.000 198 21204.37 89.85 42877.91 47834.58 2015-07-17 21:00:59.000 198 21204.39 89.86 42877.88 47834.58 2015-07-17 21:01:00.000 198 21204.40 89.84 42877.87 47834.54 2015-07-17 21:01:01.000 198 21204.37 89.85 42877.86 47834.56 2015-07-17 21:01:02.000 198 21204.41 89.87 42877.84 47834.57 2015-07-17 21:01:03.000 198 21204.40 89.84 42877.86 47834.56 2015-07-17 21:01:04.000 198 21204.40 89.81 42877.85 47834.57 2015-07-17 21:01:05.000 198 21204.42 89.80 42877.88 47834.58 2015-07-17 21:01:06.000 198 21204.42 89.77 42877.86 47834.60 2015-07-17 21:01:07.000 198 21204.41 89.77 42877.86 47834.59 2015-07-17 21:01:08.000 198 21204.41 89.77 42877.85 47834.63 2015-07-17 21:01:09.000 198 21204.43 89.76 42877.85 47834.60 2015-07-17 21:01:10.000 198 21204.43 89.74 42877.86 47834.60 2015-07-17 21:01:11.000 198 21204.42 89.74 42877.88 47834.60 2015-07-17 21:01:12.000 198 21204.43 89.74 42877.85 47834.60 2015-07-17 21:01:13.000 198 21204.41 89.72 42877.83 47834.58 2015-07-17 21:01:14.000 198 21204.41 89.71 42877.83 47834.60 2015-07-17 21:01:15.000 198 21204.42 89.68 42877.84 47834.57 2015-07-17 21:01:16.000 198 21204.45 89.66 42877.85 47834.61 2015-07-17 21:01:17.000 198 21204.45 89.65 42877.84 47834.59 2015-07-17 21:01:18.000 198 21204.47 89.63 42877.88 47834.61 2015-07-17 21:01:19.000 198 21204.45 89.61 42877.89 47834.59 2015-07-17 21:01:20.000 198 21204.43 89.58 42877.86 47834.62 2015-07-17 21:01:21.000 198 21204.45 89.53 42877.89 47834.61 2015-07-17 21:01:22.000 198 21204.47 89.52 42877.88 47834.63 2015-07-17 21:01:23.000 198 21204.44 89.47 42877.88 47834.63 2015-07-17 21:01:24.000 198 21204.46 89.43 42877.88 47834.66 2015-07-17 21:01:25.000 198 21204.50 89.38 42877.92 47834.66 2015-07-17 21:01:26.000 198 21204.50 89.36 42877.94 47834.69 2015-07-17 21:01:27.000 198 21204.51 89.33 42877.96 47834.71 2015-07-17 21:01:28.000 198 21204.52 89.30 42877.95 47834.71 2015-07-17 21:01:29.000 198 21204.53 89.29 42877.95 47834.77 2015-07-17 21:01:30.000 198 21204.59 89.26 42877.97 47834.74 2015-07-17 21:01:31.000 198 21204.57 89.25 42877.98 47834.76 2015-07-17 21:01:32.000 198 21204.57 89.23 42878.02 47834.77 2015-07-17 21:01:33.000 198 21204.57 89.21 42878.02 47834.77 2015-07-17 21:01:34.000 198 21204.59 89.18 42878.02 47834.81 2015-07-17 21:01:35.000 198 21204.58 89.19 42878.02 47834.79 2015-07-17 21:01:36.000 198 21204.57 89.18 42878.01 47834.78 2015-07-17 21:01:37.000 198 21204.54 89.16 42878.01 47834.79 2015-07-17 21:01:38.000 198 21204.56 89.16 42877.99 47834.78 2015-07-17 21:01:39.000 198 21204.58 89.12 42877.99 47834.79 2015-07-17 21:01:40.000 198 21204.56 89.08 42878.01 47834.77 2015-07-17 21:01:41.000 198 21204.54 89.08 42878.02 47834.79 2015-07-17 21:01:42.000 198 21204.53 89.08 42878.03 47834.79 2015-07-17 21:01:43.000 198 21204.52 89.08 42878.03 47834.76 2015-07-17 21:01:44.000 198 21204.51 89.07 42878.02 47834.76 2015-07-17 21:01:45.000 198 21204.50 89.05 42878.02 47834.78 2015-07-17 21:01:46.000 198 21204.50 89.04 42878.02 47834.78 2015-07-17 21:01:47.000 198 21204.51 89.03 42878.02 47834.79 2015-07-17 21:01:48.000 198 21204.50 89.04 42878.02 47834.76 2015-07-17 21:01:49.000 198 21204.51 89.06 42878.03 47834.76 2015-07-17 21:01:50.000 198 21204.49 89.06 42878.02 47834.77 2015-07-17 21:01:51.000 198 21204.48 89.04 42878.04 47834.77 2015-07-17 21:01:52.000 198 21204.51 89.05 42878.05 47834.76 2015-07-17 21:01:53.000 198 21204.50 89.05 42878.07 47834.74 2015-07-17 21:01:54.000 198 21204.52 89.04 42878.01 47834.76 2015-07-17 21:01:55.000 198 21204.52 89.05 42877.99 47834.75 2015-07-17 21:01:56.000 198 21204.49 89.06 42877.98 47834.74 2015-07-17 21:01:57.000 198 21204.49 89.05 42877.97 47834.76 2015-07-17 21:01:58.000 198 21204.49 89.05 42877.96 47834.72 2015-07-17 21:01:59.000 198 21204.47 89.08 42877.96 47834.72 2015-07-17 21:02:00.000 198 21204.46 89.11 42877.96 47834.71 2015-07-17 21:02:01.000 198 21204.49 89.11 42877.96 47834.70 2015-07-17 21:02:02.000 198 21204.49 89.09 42877.95 47834.69 2015-07-17 21:02:03.000 198 21204.50 89.10 42877.94 47834.69 2015-07-17 21:02:04.000 198 21204.50 89.11 42877.96 47834.69 2015-07-17 21:02:05.000 198 21204.49 89.12 42877.95 47834.68 2015-07-17 21:02:06.000 198 21204.46 89.13 42877.92 47834.69 2015-07-17 21:02:07.000 198 21204.42 89.15 42877.93 47834.66 2015-07-17 21:02:08.000 198 21204.40 89.17 42877.92 47834.65 2015-07-17 21:02:09.000 198 21204.37 89.19 42877.92 47834.63 2015-07-17 21:02:10.000 198 21204.33 89.21 42877.88 47834.59 2015-07-17 21:02:11.000 198 21204.32 89.23 42877.88 47834.58 2015-07-17 21:02:12.000 198 21204.34 89.24 42877.85 47834.55 2015-07-17 21:02:13.000 198 21204.37 89.22 42877.85 47834.53 2015-07-17 21:02:14.000 198 21204.41 89.17 42877.86 47834.54 2015-07-17 21:02:15.000 198 21204.42 89.12 42877.88 47834.57 2015-07-17 21:02:16.000 198 21204.46 89.09 42877.90 47834.61 2015-07-17 21:02:17.000 198 21204.43 89.09 42877.96 47834.64 2015-07-17 21:02:18.000 198 21204.44 89.06 42877.97 47834.65 2015-07-17 21:02:19.000 198 21204.45 89.06 42877.94 47834.68 2015-07-17 21:02:20.000 198 21204.48 89.04 42877.98 47834.66 2015-07-17 21:02:21.000 198 21204.51 89.03 42877.94 47834.68 2015-07-17 21:02:22.000 198 21204.51 89.01 42877.94 47834.68 2015-07-17 21:02:23.000 198 21204.48 89.02 42877.93 47834.69 2015-07-17 21:02:24.000 198 21204.48 88.99 42877.97 47834.68 2015-07-17 21:02:25.000 198 21204.52 88.97 42877.95 47834.68 2015-07-17 21:02:26.000 198 21204.52 88.95 42877.95 47834.70 2015-07-17 21:02:27.000 198 21204.51 88.95 42877.95 47834.70 2015-07-17 21:02:28.000 198 21204.52 88.93 42877.94 47834.70 2015-07-17 21:02:29.000 198 21204.52 88.94 42877.94 47834.73 2015-07-17 21:02:30.000 198 21204.56 88.93 42877.93 47834.72 2015-07-17 21:02:31.000 198 21204.58 88.93 42877.96 47834.73 2015-07-17 21:02:32.000 198 21204.58 88.93 42878.00 47834.74 2015-07-17 21:02:33.000 198 21204.56 88.92 42877.99 47834.75 2015-07-17 21:02:34.000 198 21204.57 88.91 42877.97 47834.75 2015-07-17 21:02:35.000 198 21204.56 88.92 42877.98 47834.74 2015-07-17 21:02:36.000 198 21204.56 88.94 42877.98 47834.75 2015-07-17 21:02:37.000 198 21204.58 88.93 42877.97 47834.74 2015-07-17 21:02:38.000 198 21204.59 88.94 42877.93 47834.73 2015-07-17 21:02:39.000 198 21204.58 88.92 42877.92 47834.74 2015-07-17 21:02:40.000 198 21204.60 88.91 42877.94 47834.73 2015-07-17 21:02:41.000 198 21204.61 88.91 42877.92 47834.73 2015-07-17 21:02:42.000 198 21204.61 88.90 42877.94 47834.71 2015-07-17 21:02:43.000 198 21204.60 88.91 42877.93 47834.73 2015-07-17 21:02:44.000 198 21204.60 88.90 42877.93 47834.73 2015-07-17 21:02:45.000 198 21204.57 88.93 42877.97 47834.71 2015-07-17 21:02:46.000 198 21204.56 88.94 42877.98 47834.69 2015-07-17 21:02:47.000 198 21204.56 88.91 42877.93 47834.70 2015-07-17 21:02:48.000 198 21204.54 88.89 42877.92 47834.71 2015-07-17 21:02:49.000 198 21204.56 88.87 42877.94 47834.71 2015-07-17 21:02:50.000 198 21204.53 88.85 42877.95 47834.71 2015-07-17 21:02:51.000 198 21204.51 88.87 42877.98 47834.71 2015-07-17 21:02:52.000 198 21204.49 88.91 42877.93 47834.71 2015-07-17 21:02:53.000 198 21204.49 88.90 42877.96 47834.70 2015-07-17 21:02:54.000 198 21204.52 88.88 42877.96 47834.69 2015-07-17 21:02:55.000 198 21204.56 88.87 42877.96 47834.71 2015-07-17 21:02:56.000 198 21204.56 88.89 42877.94 47834.72 2015-07-17 21:02:57.000 198 21204.53 88.93 42877.92 47834.70 2015-07-17 21:02:58.000 198 21204.51 88.97 42877.92 47834.71 2015-07-17 21:02:59.000 198 21204.51 88.99 42877.88 47834.70 2015-07-17 21:03:00.000 198 21204.51 89.06 42877.85 47834.64 2015-07-17 21:03:01.000 198 21204.50 89.06 42877.84 47834.62 2015-07-17 21:03:02.000 198 21204.47 89.09 42877.83 47834.57 2015-07-17 21:03:03.000 198 21204.47 89.10 42877.80 47834.57 2015-07-17 21:03:04.000 198 21204.45 89.13 42877.79 47834.54 2015-07-17 21:03:05.000 198 21204.46 89.15 42877.74 47834.51 2015-07-17 21:03:06.000 198 21204.42 89.18 42877.72 47834.49 2015-07-17 21:03:07.000 198 21204.38 89.22 42877.70 47834.47 2015-07-17 21:03:08.000 198 21204.39 89.24 42877.70 47834.43 2015-07-17 21:03:09.000 198 21204.39 89.27 42877.67 47834.43 2015-07-17 21:03:10.000 198 21204.37 89.29 42877.65 47834.40 2015-07-17 21:03:11.000 198 21204.39 89.29 42877.59 47834.39 2015-07-17 21:03:12.000 198 21204.40 89.30 42877.57 47834.36 2015-07-17 21:03:13.000 198 21204.37 89.32 42877.59 47834.33 2015-07-17 21:03:14.000 198 21204.38 89.34 42877.58 47834.35 2015-07-17 21:03:15.000 198 21204.44 89.34 42877.59 47834.33 2015-07-17 21:03:16.000 198 21204.42 89.31 42877.60 47834.34 2015-07-17 21:03:17.000 198 21204.44 89.30 42877.57 47834.35 2015-07-17 21:03:18.000 198 21204.46 89.29 42877.61 47834.35 2015-07-17 21:03:19.000 198 21204.46 89.28 42877.63 47834.36 2015-07-17 21:03:20.000 198 21204.46 89.26 42877.63 47834.39 2015-07-17 21:03:21.000 198 21204.49 89.27 42877.63 47834.39 2015-07-17 21:03:22.000 198 21204.52 89.26 42877.65 47834.40 2015-07-17 21:03:23.000 198 21204.49 89.24 42877.69 47834.41 2015-07-17 21:03:24.000 198 21204.53 89.21 42877.70 47834.44 2015-07-17 21:03:25.000 198 21204.50 89.24 42877.68 47834.43 2015-07-17 21:03:26.000 198 21204.54 89.22 42877.69 47834.43 2015-07-17 21:03:27.000 198 21204.51 89.23 42877.71 47834.44 2015-07-17 21:03:28.000 198 21204.49 89.24 42877.73 47834.42 2015-07-17 21:03:29.000 198 21204.51 89.22 42877.70 47834.40 2015-07-17 21:03:30.000 198 21204.50 89.19 42877.70 47834.41 2015-07-17 21:03:31.000 198 21204.53 89.16 42877.73 47834.43 2015-07-17 21:03:32.000 198 21204.56 89.14 42877.73 47834.43 2015-07-17 21:03:33.000 198 21204.57 89.14 42877.73 47834.42 2015-07-17 21:03:34.000 198 21204.60 89.13 42877.76 47834.47 2015-07-17 21:03:35.000 198 21204.57 89.15 42877.73 47834.46 2015-07-17 21:03:36.000 198 21204.60 89.15 42877.70 47834.46 2015-07-17 21:03:37.000 198 21204.63 89.13 42877.72 47834.48 2015-07-17 21:03:38.000 198 21204.63 89.16 42877.68 47834.47 2015-07-17 21:03:39.000 198 21204.61 89.16 42877.67 47834.45 2015-07-17 21:03:40.000 198 21204.62 89.16 42877.64 47834.45 2015-07-17 21:03:41.000 198 21204.63 89.15 42877.67 47834.45 2015-07-17 21:03:42.000 198 21204.62 89.12 42877.70 47834.46 2015-07-17 21:03:43.000 198 21204.58 89.12 42877.73 47834.43 2015-07-17 21:03:44.000 198 21204.61 89.13 42877.71 47834.47 2015-07-17 21:03:45.000 198 21204.64 89.10 42877.73 47834.46 2015-07-17 21:03:46.000 198 21204.65 89.05 42877.76 47834.50 2015-07-17 21:03:47.000 198 21204.64 89.06 42877.73 47834.51 2015-07-17 21:03:48.000 198 21204.65 89.11 42877.74 47834.51 2015-07-17 21:03:49.000 198 21204.63 89.11 42877.72 47834.49 2015-07-17 21:03:50.000 198 21204.65 89.12 42877.72 47834.51 2015-07-17 21:03:51.000 198 21204.66 89.14 42877.74 47834.50 2015-07-17 21:03:52.000 198 21204.66 89.14 42877.70 47834.51 2015-07-17 21:03:53.000 198 21204.68 89.12 42877.69 47834.51 2015-07-17 21:03:54.000 198 21204.72 89.09 42877.70 47834.51 2015-07-17 21:03:55.000 198 21204.76 89.02 42877.76 47834.56 2015-07-17 21:03:56.000 198 21204.76 89.00 42877.77 47834.57 2015-07-17 21:03:57.000 198 21204.76 89.00 42877.79 47834.59 2015-07-17 21:03:58.000 198 21204.73 89.03 42877.80 47834.62 2015-07-17 21:03:59.000 198 21204.74 89.06 42877.75 47834.59 2015-07-17 21:04:00.000 198 21204.73 89.08 42877.73 47834.57 2015-07-17 21:04:01.000 198 21204.75 89.09 42877.72 47834.56 2015-07-17 21:04:02.000 198 21204.74 89.08 42877.72 47834.55 2015-07-17 21:04:03.000 198 21204.71 89.09 42877.71 47834.55 2015-07-17 21:04:04.000 198 21204.69 89.13 42877.71 47834.54 2015-07-17 21:04:05.000 198 21204.71 89.15 42877.71 47834.50 2015-07-17 21:04:06.000 198 21204.69 89.19 42877.69 47834.50 2015-07-17 21:04:07.000 198 21204.66 89.21 42877.68 47834.48 2015-07-17 21:04:08.000 198 21204.67 89.21 42877.68 47834.50 2015-07-17 21:04:09.000 198 21204.69 89.22 42877.65 47834.45 2015-07-17 21:04:10.000 198 21204.66 89.25 42877.61 47834.44 2015-07-17 21:04:11.000 198 21204.64 89.27 42877.61 47834.43 2015-07-17 21:04:12.000 198 21204.65 89.27 42877.60 47834.42 2015-07-17 21:04:13.000 198 21204.66 89.24 42877.57 47834.40 2015-07-17 21:04:14.000 198 21204.68 89.26 42877.54 47834.38 2015-07-17 21:04:15.000 198 21204.69 89.25 42877.53 47834.38 2015-07-17 21:04:16.000 198 21204.70 89.23 42877.57 47834.40 2015-07-17 21:04:17.000 198 21204.72 89.26 42877.56 47834.38 2015-07-17 21:04:18.000 198 21204.70 89.25 42877.56 47834.39 2015-07-17 21:04:19.000 198 21204.68 89.29 42877.55 47834.39 2015-07-17 21:04:20.000 198 21204.68 89.30 42877.49 47834.37 2015-07-17 21:04:21.000 198 21204.66 89.33 42877.48 47834.32 2015-07-17 21:04:22.000 198 21204.64 89.34 42877.46 47834.30 2015-07-17 21:04:23.000 198 21204.62 89.33 42877.45 47834.27 2015-07-17 21:04:24.000 198 21204.61 89.35 42877.45 47834.26 2015-07-17 21:04:25.000 198 21204.62 89.32 42877.38 47834.22 2015-07-17 21:04:26.000 198 21204.59 89.30 42877.36 47834.19 2015-07-17 21:04:27.000 198 21204.59 89.27 42877.37 47834.21 2015-07-17 21:04:28.000 198 21204.60 89.22 42877.36 47834.18 2015-07-17 21:04:29.000 198 21204.63 89.18 42877.38 47834.21 2015-07-17 21:04:30.000 198 21204.61 89.14 42877.42 47834.20 2015-07-17 21:04:31.000 198 21204.64 89.09 42877.47 47834.24 2015-07-17 21:04:32.000 198 21204.65 89.03 42877.48 47834.27 2015-07-17 21:04:33.000 198 21204.68 89.02 42877.48 47834.32 2015-07-17 21:04:34.000 198 21204.70 89.00 42877.49 47834.31 2015-07-17 21:04:35.000 198 21204.70 88.98 42877.53 47834.35 2015-07-17 21:04:36.000 198 21204.70 88.97 42877.55 47834.36 2015-07-17 21:04:37.000 198 21204.70 88.96 42877.56 47834.38 2015-07-17 21:04:38.000 198 21204.68 88.97 42877.61 47834.38 2015-07-17 21:04:39.000 198 21204.68 88.97 42877.61 47834.38 2015-07-17 21:04:40.000 198 21204.68 89.01 42877.60 47834.42 2015-07-17 21:04:41.000 198 21204.67 89.03 42877.65 47834.43 2015-07-17 21:04:42.000 198 21204.68 89.02 42877.66 47834.44 2015-07-17 21:04:43.000 198 21204.69 88.99 42877.64 47834.44 2015-07-17 21:04:44.000 198 21204.64 89.01 42877.65 47834.47 2015-07-17 21:04:45.000 198 21204.62 89.02 42877.63 47834.45 2015-07-17 21:04:46.000 198 21204.64 89.01 42877.64 47834.45 2015-07-17 21:04:47.000 198 21204.62 89.03 42877.66 47834.43 2015-07-17 21:04:48.000 198 21204.57 89.03 42877.65 47834.44 2015-07-17 21:04:49.000 198 21204.57 88.98 42877.66 47834.42 2015-07-17 21:04:50.000 198 21204.55 88.97 42877.66 47834.43 2015-07-17 21:04:51.000 198 21204.52 88.98 42877.67 47834.39 2015-07-17 21:04:52.000 198 21204.55 88.95 42877.67 47834.39 2015-07-17 21:04:53.000 198 21204.54 88.93 42877.64 47834.41 2015-07-17 21:04:54.000 198 21204.54 88.94 42877.66 47834.42 2015-07-17 21:04:55.000 198 21204.53 88.95 42877.69 47834.41 2015-07-17 21:04:56.000 198 21204.52 88.96 42877.71 47834.40 2015-07-17 21:04:57.000 198 21204.51 88.97 42877.70 47834.42 2015-07-17 21:04:58.000 198 21204.52 88.94 42877.70 47834.41 2015-07-17 21:04:59.000 198 21204.52 88.91 42877.70 47834.40 2015-07-17 21:05:00.000 198 21204.54 88.88 42877.71 47834.42 2015-07-17 21:05:01.000 198 21204.53 88.83 42877.72 47834.43 2015-07-17 21:05:02.000 198 21204.55 88.82 42877.70 47834.44 2015-07-17 21:05:03.000 198 21204.55 88.81 42877.73 47834.45 2015-07-17 21:05:04.000 198 21204.53 88.80 42877.74 47834.46 2015-07-17 21:05:05.000 198 21204.50 88.81 42877.72 47834.45 2015-07-17 21:05:06.000 198 21204.49 88.81 42877.70 47834.42 2015-07-17 21:05:07.000 198 21204.51 88.82 42877.71 47834.40 2015-07-17 21:05:08.000 198 21204.49 88.83 42877.68 47834.41 2015-07-17 21:05:09.000 198 21204.49 88.84 42877.67 47834.41 2015-07-17 21:05:10.000 198 21204.49 88.84 42877.63 47834.38 2015-07-17 21:05:11.000 198 21204.47 88.83 42877.62 47834.35 2015-07-17 21:05:12.000 198 21204.47 88.81 42877.65 47834.34 2015-07-17 21:05:13.000 198 21204.47 88.83 42877.66 47834.35 2015-07-17 21:05:14.000 198 21204.48 88.83 42877.64 47834.34 2015-07-17 21:05:15.000 198 21204.45 88.81 42877.66 47834.35 2015-07-17 21:05:16.000 198 21204.45 88.80 42877.65 47834.36 2015-07-17 21:05:17.000 198 21204.46 88.79 42877.67 47834.36 2015-07-17 21:05:18.000 198 21204.49 88.78 42877.67 47834.36 2015-07-17 21:05:19.000 198 21204.50 88.78 42877.66 47834.37 2015-07-17 21:05:20.000 198 21204.50 88.76 42877.64 47834.36 2015-07-17 21:05:21.000 198 21204.49 88.75 42877.67 47834.36 2015-07-17 21:05:22.000 198 21204.45 88.76 42877.65 47834.35 2015-07-17 21:05:23.000 198 21204.47 88.74 42877.63 47834.36 2015-07-17 21:05:24.000 198 21204.44 88.75 42877.62 47834.36 2015-07-17 21:05:25.000 198 21204.40 88.74 42877.65 47834.35 2015-07-17 21:05:26.000 198 21204.37 88.73 42877.67 47834.34 2015-07-17 21:05:27.000 198 21204.38 88.73 42877.63 47834.32 2015-07-17 21:05:28.000 198 21204.36 88.73 42877.62 47834.31 2015-07-17 21:05:29.000 198 21204.35 88.74 42877.60 47834.31 2015-07-17 21:05:30.000 198 21204.32 88.71 42877.59 47834.29 2015-07-17 21:05:31.000 198 21204.33 88.73 42877.60 47834.27 2015-07-17 21:05:32.000 198 21204.33 88.70 42877.61 47834.25 2015-07-17 21:05:33.000 198 21204.33 88.71 42877.58 47834.26 2015-07-17 21:05:34.000 198 21204.35 88.73 42877.58 47834.27 2015-07-17 21:05:35.000 198 21204.34 88.73 42877.60 47834.26 2015-07-17 21:05:36.000 198 21204.36 88.70 42877.61 47834.27 2015-07-17 21:05:37.000 198 21204.37 88.65 42877.60 47834.27 2015-07-17 21:05:38.000 198 21204.40 88.66 42877.61 47834.31 2015-07-17 21:05:39.000 198 21204.43 88.63 42877.65 47834.32 2015-07-17 21:05:40.000 198 21204.43 88.65 42877.67 47834.33 2015-07-17 21:05:41.000 198 21204.40 88.67 42877.64 47834.33 2015-07-17 21:05:42.000 198 21204.39 88.70 42877.65 47834.32 2015-07-17 21:05:43.000 198 21204.43 88.71 42877.59 47834.30 2015-07-17 21:05:44.000 198 21204.45 88.72 42877.59 47834.31 2015-07-17 21:05:45.000 198 21204.46 88.73 42877.57 47834.29 2015-07-17 21:05:46.000 198 21204.45 88.72 42877.57 47834.29 2015-07-17 21:05:47.000 198 21204.47 88.70 42877.54 47834.30 2015-07-17 21:05:48.000 198 21204.49 88.70 42877.53 47834.28 2015-07-17 21:05:49.000 198 21204.46 88.71 42877.52 47834.29 2015-07-17 21:05:50.000 198 21204.42 88.73 42877.51 47834.28 2015-07-17 21:05:51.000 198 21204.44 88.74 42877.49 47834.26 2015-07-17 21:05:52.000 198 21204.46 88.75 42877.45 47834.25 2015-07-17 21:05:53.000 198 21204.43 88.78 42877.42 47834.20 2015-07-17 21:05:54.000 198 21204.45 88.81 42877.43 47834.20 2015-07-17 21:05:55.000 198 21204.45 88.83 42877.41 47834.16 2015-07-17 21:05:56.000 198 21204.47 88.83 42877.42 47834.17 2015-07-17 21:05:57.000 198 21204.50 88.81 42877.42 47834.18 2015-07-17 21:05:58.000 198 21204.52 88.80 42877.43 47834.20 2015-07-17 21:05:59.000 198 21204.49 88.84 42877.42 47834.21 2015-07-17 21:06:00.000 198 21204.47 88.85 42877.45 47834.21 2015-07-17 21:06:01.000 198 21204.47 88.87 42877.42 47834.21 2015-07-17 21:06:02.000 198 21204.44 88.87 42877.44 47834.19 2015-07-17 21:06:03.000 198 21204.45 88.85 42877.45 47834.18 2015-07-17 21:06:04.000 198 21204.44 88.81 42877.46 47834.17 2015-07-17 21:06:05.000 198 21204.44 88.77 42877.44 47834.19 2015-07-17 21:06:06.000 198 21204.47 88.72 42877.47 47834.20 2015-07-17 21:06:07.000 198 21204.49 88.70 42877.46 47834.23 2015-07-17 21:06:08.000 198 21204.46 88.69 42877.46 47834.24 2015-07-17 21:06:09.000 198 21204.44 88.66 42877.48 47834.25 2015-07-17 21:06:10.000 198 21204.47 88.63 42877.51 47834.25 2015-07-17 21:06:11.000 198 21204.48 88.62 42877.49 47834.24 2015-07-17 21:06:12.000 198 21204.48 88.58 42877.51 47834.26 2015-07-17 21:06:13.000 198 21204.45 88.56 42877.55 47834.26 2015-07-17 21:06:14.000 198 21204.48 88.58 42877.53 47834.26 2015-07-17 21:06:15.000 198 21204.46 88.58 42877.54 47834.27 2015-07-17 21:06:16.000 198 21204.47 88.56 42877.53 47834.25 2015-07-17 21:06:17.000 198 21204.45 88.59 42877.53 47834.26 2015-07-17 21:06:18.000 198 21204.43 88.61 42877.54 47834.27 2015-07-17 21:06:19.000 198 21204.43 88.61 42877.51 47834.22 2015-07-17 21:06:20.000 198 21204.41 88.63 42877.49 47834.23 2015-07-17 21:06:21.000 198 21204.39 88.64 42877.48 47834.20 2015-07-17 21:06:22.000 198 21204.42 88.66 42877.48 47834.18 2015-07-17 21:06:23.000 198 21204.41 88.64 42877.45 47834.17 2015-07-17 21:06:24.000 198 21204.38 88.62 42877.44 47834.19 2015-07-17 21:06:25.000 198 21204.37 88.62 42877.44 47834.15 2015-07-17 21:06:26.000 198 21204.39 88.62 42877.46 47834.16 2015-07-17 21:06:27.000 198 21204.38 88.63 42877.46 47834.18 2015-07-17 21:06:28.000 198 21204.40 88.62 42877.46 47834.17 2015-07-17 21:06:29.000 198 21204.42 88.61 42877.45 47834.16 2015-07-17 21:06:30.000 198 21204.41 88.63 42877.47 47834.15 2015-07-17 21:06:31.000 198 21204.39 88.63 42877.47 47834.17 2015-07-17 21:06:32.000 198 21204.40 88.62 42877.46 47834.20 2015-07-17 21:06:33.000 198 21204.44 88.60 42877.43 47834.17 2015-07-17 21:06:34.000 198 21204.49 88.56 42877.43 47834.19 2015-07-17 21:06:35.000 198 21204.47 88.58 42877.47 47834.21 2015-07-17 21:06:36.000 198 21204.44 88.57 42877.47 47834.22 2015-07-17 21:06:37.000 198 21204.45 88.56 42877.47 47834.22 2015-07-17 21:06:38.000 198 21204.48 88.53 42877.47 47834.24 2015-07-17 21:06:39.000 198 21204.48 88.51 42877.48 47834.23 2015-07-17 21:06:40.000 198 21204.45 88.50 42877.47 47834.24 2015-07-17 21:06:41.000 198 21204.44 88.54 42877.45 47834.26 2015-07-17 21:06:42.000 198 21204.43 88.54 42877.46 47834.22 2015-07-17 21:06:43.000 198 21204.43 88.52 42877.44 47834.21 2015-07-17 21:06:44.000 198 21204.43 88.52 42877.44 47834.20 2015-07-17 21:06:45.000 198 21204.44 88.52 42877.45 47834.20 2015-07-17 21:06:46.000 198 21204.43 88.50 42877.45 47834.19 2015-07-17 21:06:47.000 198 21204.46 88.48 42877.43 47834.17 2015-07-17 21:06:48.000 198 21204.46 88.46 42877.41 47834.19 2015-07-17 21:06:49.000 198 21204.48 88.42 42877.43 47834.17 2015-07-17 21:06:50.000 198 21204.49 88.43 42877.47 47834.21 2015-07-17 21:06:51.000 198 21204.52 88.41 42877.46 47834.23 2015-07-17 21:06:52.000 198 21204.53 88.40 42877.48 47834.22 2015-07-17 21:06:53.000 198 21204.55 88.38 42877.49 47834.26 2015-07-17 21:06:54.000 198 21204.57 88.36 42877.52 47834.29 2015-07-17 21:06:55.000 198 21204.60 88.36 42877.52 47834.31 2015-07-17 21:06:56.000 198 21204.58 88.41 42877.54 47834.31 2015-07-17 21:06:57.000 198 21204.59 88.42 42877.52 47834.33 2015-07-17 21:06:58.000 198 21204.60 88.39 42877.56 47834.34 2015-07-17 21:06:59.000 198 21204.61 88.39 42877.55 47834.32 2015-07-17 21:07:00.000 198 21204.60 88.41 42877.54 47834.35 2015-07-17 21:07:01.000 198 21204.62 88.39 42877.56 47834.36 2015-07-17 21:07:02.000 198 21204.61 88.41 42877.55 47834.35 2015-07-17 21:07:03.000 198 21204.64 88.42 42877.51 47834.36 2015-07-17 21:07:04.000 198 21204.66 88.42 42877.52 47834.36 2015-07-17 21:07:05.000 198 21204.65 88.43 42877.51 47834.36 2015-07-17 21:07:06.000 198 21204.65 88.44 42877.53 47834.35 2015-07-17 21:07:07.000 198 21204.67 88.46 42877.54 47834.35 2015-07-17 21:07:08.000 198 21204.69 88.46 42877.54 47834.37 2015-07-17 21:07:09.000 198 21204.71 88.41 42877.56 47834.37 2015-07-17 21:07:10.000 198 21204.73 88.39 42877.56 47834.39 2015-07-17 21:07:11.000 198 21204.75 88.39 42877.56 47834.42 2015-07-17 21:07:12.000 198 21204.75 88.38 42877.56 47834.43 2015-07-17 21:07:13.000 198 21204.76 88.36 42877.58 47834.44 2015-07-17 21:07:14.000 198 21204.78 88.34 42877.62 47834.46 2015-07-17 21:07:15.000 198 21204.79 88.34 42877.59 47834.44 2015-07-17 21:07:16.000 198 21204.77 88.35 42877.58 47834.47 2015-07-17 21:07:17.000 198 21204.81 88.34 42877.59 47834.48 2015-07-17 21:07:18.000 198 21204.81 88.34 42877.63 47834.48 2015-07-17 21:07:19.000 198 21204.80 88.31 42877.62 47834.50 2015-07-17 21:07:20.000 198 21204.81 88.32 42877.63 47834.50 2015-07-17 21:07:21.000 198 21204.82 88.32 42877.67 47834.53 2015-07-17 21:07:22.000 198 21204.83 88.33 42877.70 47834.52 2015-07-17 21:07:23.000 198 21204.84 88.35 42877.66 47834.58 2015-07-17 21:07:24.000 198 21204.84 88.34 42877.67 47834.54 2015-07-17 21:07:25.000 198 21204.86 88.31 42877.67 47834.52 2015-07-17 21:07:26.000 198 21204.84 88.27 42877.68 47834.55 2015-07-17 21:07:27.000 198 21204.83 88.24 42877.69 47834.56 2015-07-17 21:07:28.000 198 21204.82 88.24 42877.69 47834.56 2015-07-17 21:07:29.000 198 21204.82 88.22 42877.72 47834.58 2015-07-17 21:07:30.000 198 21204.83 88.21 42877.74 47834.57 2015-07-17 21:07:31.000 198 21204.81 88.22 42877.68 47834.60 2015-07-17 21:07:32.000 198 21204.77 88.20 42877.67 47834.58 2015-07-17 21:07:33.000 198 21204.73 88.20 42877.66 47834.59 2015-07-17 21:07:34.000 198 21204.72 88.19 42877.68 47834.58 2015-07-17 21:07:35.000 198 21204.70 88.19 42877.71 47834.59 2015-07-17 21:07:36.000 198 21204.69 88.19 42877.71 47834.57 2015-07-17 21:07:37.000 198 21204.69 88.22 42877.67 47834.58 2015-07-17 21:07:38.000 198 21204.67 88.21 42877.66 47834.56 2015-07-17 21:07:39.000 198 21204.67 88.18 42877.70 47834.55 2015-07-17 21:07:40.000 198 21204.64 88.17 42877.70 47834.56 2015-07-17 21:07:41.000 198 21204.64 88.15 42877.69 47834.53 2015-07-17 21:07:42.000 198 21204.65 88.15 42877.70 47834.52 2015-07-17 21:07:43.000 198 21204.64 88.14 42877.70 47834.51 2015-07-17 21:07:44.000 198 21204.63 88.13 42877.66 47834.53 2015-07-17 21:07:45.000 198 21204.57 88.15 42877.64 47834.48 2015-07-17 21:07:46.000 198 21204.54 88.13 42877.68 47834.47 2015-07-17 21:07:47.000 198 21204.50 88.11 42877.68 47834.44 2015-07-17 21:07:48.000 198 21204.48 88.09 42877.65 47834.43 2015-07-17 21:07:49.000 198 21204.49 88.08 42877.67 47834.43 2015-07-17 21:07:50.000 198 21204.49 88.04 42877.71 47834.43 2015-07-17 21:07:51.000 198 21204.50 87.98 42877.74 47834.46 2015-07-17 21:07:52.000 198 21204.47 87.98 42877.72 47834.47 2015-07-17 21:07:53.000 198 21204.47 87.98 42877.72 47834.48 2015-07-17 21:07:54.000 198 21204.47 87.95 42877.72 47834.48 2015-07-17 21:07:55.000 198 21204.43 87.96 42877.71 47834.48 2015-07-17 21:07:56.000 198 21204.43 87.97 42877.70 47834.47 2015-07-17 21:07:57.000 198 21204.40 87.97 42877.73 47834.44 2015-07-17 21:07:58.000 198 21204.37 87.97 42877.73 47834.43 2015-07-17 21:07:59.000 198 21204.36 87.98 42877.71 47834.44 2015-07-17 21:08:00.000 198 21204.37 87.95 42877.68 47834.39 2015-07-17 21:08:01.000 198 21204.37 87.90 42877.69 47834.40 2015-07-17 21:08:02.000 198 21204.38 87.90 42877.70 47834.40 2015-07-17 21:08:03.000 198 21204.38 87.85 42877.67 47834.38 2015-07-17 21:08:04.000 198 21204.36 87.81 42877.63 47834.37 2015-07-17 21:08:05.000 198 21204.36 87.77 42877.63 47834.36 2015-07-17 21:08:06.000 198 21204.36 87.73 42877.67 47834.35 2015-07-17 21:08:07.000 198 21204.36 87.69 42877.68 47834.35 2015-07-17 21:08:08.000 198 21204.34 87.69 42877.67 47834.37 2015-07-17 21:08:09.000 198 21204.30 87.70 42877.67 47834.34 2015-07-17 21:08:10.000 198 21204.29 87.73 42877.66 47834.36 2015-07-17 21:08:11.000 198 21204.28 87.75 42877.64 47834.32 2015-07-17 21:08:12.000 198 21204.23 87.76 42877.65 47834.32 2015-07-17 21:08:13.000 198 21204.22 87.76 42877.65 47834.30 2015-07-17 21:08:14.000 198 21204.24 87.78 42877.63 47834.28 2015-07-17 21:08:15.000 198 21204.24 87.78 42877.60 47834.27 2015-07-17 21:08:16.000 198 21204.27 87.79 42877.59 47834.24 2015-07-17 21:08:17.000 198 21204.26 87.82 42877.53 47834.26 2015-07-17 21:08:18.000 198 21204.22 87.83 42877.55 47834.22 2015-07-17 21:08:19.000 198 21204.23 87.84 42877.54 47834.21 2015-07-17 21:08:20.000 198 21204.21 87.85 42877.53 47834.22 2015-07-17 21:08:21.000 198 21204.23 87.83 42877.53 47834.19 2015-07-17 21:08:22.000 198 21204.25 87.85 42877.53 47834.20 2015-07-17 21:08:23.000 198 21204.25 87.87 42877.52 47834.19 2015-07-17 21:08:24.000 198 21204.22 87.86 42877.50 47834.18 2015-07-17 21:08:25.000 198 21204.23 87.87 42877.51 47834.19 2015-07-17 21:08:26.000 198 21204.20 87.85 42877.54 47834.19 2015-07-17 21:08:27.000 198 21204.18 87.86 42877.51 47834.15 2015-07-17 21:08:28.000 198 21204.17 87.86 42877.50 47834.17 2015-07-17 21:08:29.000 198 21204.13 87.87 42877.53 47834.18 2015-07-17 21:08:30.000 198 21204.12 87.88 42877.51 47834.13 2015-07-17 21:08:31.000 198 21204.11 87.90 42877.49 47834.14 2015-07-17 21:08:32.000 198 21204.10 87.94 42877.46 47834.13 2015-07-17 21:08:33.000 198 21204.07 88.02 42877.41 47834.08 2015-07-17 21:08:34.000 198 21204.03 88.05 42877.39 47834.04 2015-07-17 21:08:35.000 198 21204.01 88.07 42877.40 47834.01 2015-07-17 21:08:36.000 198 21204.02 88.09 42877.36 47833.96 2015-07-17 21:08:37.000 198 21204.03 88.08 42877.35 47833.92 2015-07-17 21:08:38.000 198 21204.02 88.06 42877.35 47833.93 2015-07-17 21:08:39.000 198 21204.02 88.08 42877.33 47833.89 2015-07-17 21:08:40.000 198 21204.01 88.10 42877.29 47833.89 2015-07-17 21:08:41.000 198 21203.99 88.12 42877.31 47833.88 2015-07-17 21:08:42.000 198 21203.98 88.11 42877.32 47833.87 2015-07-17 21:08:43.000 198 21203.95 88.11 42877.29 47833.85 2015-07-17 21:08:44.000 198 21203.96 88.10 42877.30 47833.86 2015-07-17 21:08:45.000 198 21203.96 88.13 42877.29 47833.86 2015-07-17 21:08:46.000 198 21203.99 88.11 42877.32 47833.85 2015-07-17 21:08:47.000 198 21203.99 88.16 42877.29 47833.85 2015-07-17 21:08:48.000 198 21203.99 88.17 42877.28 47833.87 2015-07-17 21:08:49.000 198 21204.00 88.16 42877.28 47833.88 2015-07-17 21:08:50.000 198 21204.04 88.16 42877.27 47833.86 2015-07-17 21:08:51.000 198 21204.03 88.13 42877.29 47833.87 2015-07-17 21:08:52.000 198 21204.03 88.14 42877.27 47833.87 2015-07-17 21:08:53.000 198 21204.08 88.12 42877.26 47833.87 2015-07-17 21:08:54.000 198 21204.11 88.12 42877.31 47833.89 2015-07-17 21:08:55.000 198 21204.10 88.13 42877.27 47833.90 2015-07-17 21:08:56.000 198 21204.12 88.14 42877.27 47833.89 2015-07-17 21:08:57.000 198 21204.12 88.12 42877.30 47833.89 2015-07-17 21:08:58.000 198 21204.11 88.12 42877.27 47833.90 2015-07-17 21:08:59.000 198 21204.11 88.12 42877.30 47833.92 2015-07-17 21:09:00.000 198 21204.11 88.15 42877.29 47833.93 2015-07-17 21:09:01.000 198 21204.12 88.13 42877.33 47833.96 2015-07-17 21:09:02.000 198 21204.14 88.10 42877.32 47833.97 2015-07-17 21:09:03.000 198 21204.16 88.12 42877.31 47833.95 2015-07-17 21:09:04.000 198 21204.17 88.09 42877.35 47833.99 2015-07-17 21:09:05.000 198 21204.19 88.07 42877.33 47833.99 2015-07-17 21:09:06.000 198 21204.21 88.06 42877.34 47834.00 2015-07-17 21:09:07.000 198 21204.21 88.07 42877.31 47833.99 2015-07-17 21:09:08.000 198 21204.23 88.05 42877.32 47833.99 2015-07-17 21:09:09.000 198 21204.23 88.06 42877.30 47834.01 2015-07-17 21:09:10.000 198 21204.24 88.10 42877.31 47834.01 2015-07-17 21:09:11.000 198 21204.28 88.12 42877.28 47834.02 2015-07-17 21:09:12.000 198 21204.27 88.14 42877.30 47834.01 2015-07-17 21:09:13.000 198 21204.28 88.15 42877.30 47834.00 2015-07-17 21:09:14.000 198 21204.28 88.18 42877.23 47833.97 2015-07-17 21:09:15.000 198 21204.30 88.17 42877.23 47834.00 2015-07-17 21:09:16.000 198 21204.33 88.16 42877.23 47833.98 2015-07-17 21:09:17.000 198 21204.36 88.17 42877.24 47834.02 2015-07-17 21:09:18.000 198 21204.36 88.16 42877.25 47834.01 2015-07-17 21:09:19.000 198 21204.37 88.14 42877.27 47834.01 2015-07-17 21:09:20.000 198 21204.38 88.15 42877.29 47834.04 2015-07-17 21:09:21.000 198 21204.39 88.16 42877.28 47834.06 2015-07-17 21:09:22.000 198 21204.41 88.14 42877.28 47834.04 2015-07-17 21:09:23.000 198 21204.44 88.10 42877.27 47834.07 2015-07-17 21:09:24.000 198 21204.45 88.10 42877.27 47834.05 2015-07-17 21:09:25.000 198 21204.43 88.07 42877.29 47834.10 2015-07-17 21:09:26.000 198 21204.47 88.05 42877.31 47834.10 2015-07-17 21:09:27.000 198 21204.45 88.09 42877.31 47834.11 2015-07-17 21:09:28.000 198 21204.45 88.09 42877.32 47834.12 2015-07-17 21:09:29.000 198 21204.44 88.09 42877.30 47834.11 2015-07-17 21:09:30.000 198 21204.45 88.08 42877.33 47834.12 2015-07-17 21:09:31.000 198 21204.47 88.09 42877.31 47834.13 2015-07-17 21:09:32.000 198 21204.45 88.07 42877.31 47834.13 2015-07-17 21:09:33.000 198 21204.48 88.04 42877.31 47834.13 2015-07-17 21:09:34.000 198 21204.47 88.02 42877.30 47834.11 2015-07-17 21:09:35.000 198 21204.51 88.01 42877.33 47834.14 2015-07-17 21:09:36.000 198 21204.55 87.99 42877.37 47834.15 2015-07-17 21:09:37.000 198 21204.52 87.98 42877.38 47834.17 2015-07-17 21:09:38.000 198 21204.51 87.96 42877.36 47834.17 2015-07-17 21:09:39.000 198 21204.51 87.92 42877.38 47834.17 2015-07-17 21:09:40.000 198 21204.50 87.89 42877.37 47834.18 2015-07-17 21:09:41.000 198 21204.52 87.87 42877.38 47834.20 2015-07-17 21:09:42.000 198 21204.51 87.85 42877.38 47834.20 2015-07-17 21:09:43.000 198 21204.50 87.87 42877.42 47834.21 2015-07-17 21:09:44.000 198 21204.48 87.86 42877.38 47834.19 2015-07-17 21:09:45.000 198 21204.47 87.87 42877.38 47834.19 2015-07-17 21:09:46.000 198 21204.49 87.85 42877.38 47834.18 2015-07-17 21:09:47.000 198 21204.44 87.81 42877.37 47834.16 2015-07-17 21:09:48.000 198 21204.43 87.80 42877.34 47834.16 2015-07-17 21:09:49.000 198 21204.39 87.80 42877.37 47834.14 2015-07-17 21:09:50.000 198 21204.40 87.82 42877.39 47834.17 2015-07-17 21:09:51.000 198 21204.39 87.82 42877.44 47834.15 2015-07-17 21:09:52.000 198 21204.37 87.81 42877.43 47834.15 2015-07-17 21:09:53.000 198 21204.35 87.78 42877.38 47834.14 2015-07-17 21:09:54.000 198 21204.32 87.79 42877.37 47834.13 2015-07-17 21:09:55.000 198 21204.31 87.81 42877.36 47834.14 2015-07-17 21:09:56.000 198 21204.33 87.82 42877.40 47834.13 2015-07-17 21:09:57.000 198 21204.33 87.83 42877.42 47834.15 2015-07-17 21:09:58.000 198 21204.34 87.84 42877.43 47834.15 2015-07-17 21:09:59.000 198 21204.33 87.82 42877.46 47834.16 2015-07-17 21:10:00.000 198 21204.31 87.84 42877.46 47834.18 2015-07-17 21:10:01.000 198 21204.31 87.84 42877.47 47834.16 2015-07-17 21:10:02.000 198 21204.34 87.83 42877.46 47834.20 2015-07-17 21:10:03.000 198 21204.34 87.79 42877.48 47834.21 2015-07-17 21:10:04.000 198 21204.33 87.79 42877.47 47834.21 2015-07-17 21:10:05.000 198 21204.33 87.78 42877.50 47834.22 2015-07-17 21:10:06.000 198 21204.35 87.78 42877.50 47834.22 2015-07-17 21:10:07.000 198 21204.33 87.80 42877.51 47834.22 2015-07-17 21:10:08.000 198 21204.34 87.82 42877.50 47834.21 2015-07-17 21:10:09.000 198 21204.35 87.84 42877.47 47834.24 2015-07-17 21:10:10.000 198 21204.39 87.82 42877.48 47834.21 2015-07-17 21:10:11.000 198 21204.39 87.81 42877.47 47834.22 2015-07-17 21:10:12.000 198 21204.37 87.79 42877.48 47834.23 2015-07-17 21:10:13.000 198 21204.40 87.79 42877.47 47834.21 2015-07-17 21:10:14.000 198 21204.40 87.80 42877.47 47834.22 2015-07-17 21:10:15.000 198 21204.39 87.79 42877.45 47834.21 2015-07-17 21:10:16.000 198 21204.39 87.79 42877.45 47834.23 2015-07-17 21:10:17.000 198 21204.41 87.80 42877.43 47834.23 2015-07-17 21:10:18.000 198 21204.41 87.79 42877.45 47834.22 2015-07-17 21:10:19.000 198 21204.41 87.78 42877.45 47834.24 2015-07-17 21:10:20.000 198 21204.41 87.79 42877.48 47834.23 2015-07-17 21:10:21.000 198 21204.43 87.78 42877.48 47834.24 2015-07-17 21:10:22.000 198 21204.45 87.79 42877.45 47834.25 2015-07-17 21:10:23.000 198 21204.45 87.79 42877.46 47834.27 2015-07-17 21:10:24.000 198 21204.45 87.78 42877.47 47834.27 2015-07-17 21:10:25.000 198 21204.47 87.78 42877.45 47834.28 2015-07-17 21:10:26.000 198 21204.47 87.78 42877.44 47834.27 2015-07-17 21:10:27.000 198 21204.50 87.78 42877.46 47834.28 2015-07-17 21:10:28.000 198 21204.53 87.78 42877.49 47834.27 2015-07-17 21:10:29.000 198 21204.50 87.76 42877.47 47834.29 2015-07-17 21:10:30.000 198 21204.52 87.75 42877.47 47834.29 2015-07-17 21:10:31.000 198 21204.55 87.72 42877.44 47834.29 2015-07-17 21:10:32.000 198 21204.58 87.69 42877.44 47834.29 2015-07-17 21:10:33.000 198 21204.57 87.68 42877.45 47834.30 2015-07-17 21:10:34.000 198 21204.59 87.64 42877.49 47834.31 2015-07-17 21:10:35.000 198 21204.58 87.61 42877.52 47834.31 2015-07-17 21:10:36.000 198 21204.58 87.56 42877.48 47834.34 2015-07-17 21:10:37.000 198 21204.58 87.52 42877.47 47834.32 2015-07-17 21:10:38.000 198 21204.56 87.46 42877.49 47834.32 2015-07-17 21:10:39.000 198 21204.58 87.42 42877.47 47834.31 2015-07-17 21:10:40.000 198 21204.62 87.40 42877.42 47834.31 2015-07-17 21:10:41.000 198 21204.62 87.34 42877.45 47834.31 2015-07-17 21:10:42.000 198 21204.63 87.30 42877.45 47834.32 2015-07-17 21:10:43.000 198 21204.66 87.31 42877.43 47834.34 2015-07-17 21:10:44.000 198 21204.67 87.30 42877.46 47834.36 2015-07-17 21:10:45.000 198 21204.69 87.28 42877.47 47834.37 2015-07-17 21:10:46.000 198 21204.73 87.27 42877.52 47834.37 2015-07-17 21:10:47.000 198 21204.77 87.28 42877.47 47834.38 2015-07-17 21:10:48.000 198 21204.78 87.26 42877.42 47834.36 2015-07-17 21:10:49.000 198 21204.79 87.24 42877.44 47834.39 2015-07-17 21:10:50.000 198 21204.79 87.28 42877.47 47834.39 2015-07-17 21:10:51.000 198 21204.77 87.28 42877.41 47834.36 2015-07-17 21:10:52.000 198 21204.77 87.28 42877.40 47834.36 2015-07-17 21:10:53.000 198 21204.78 87.27 42877.36 47834.34 2015-07-17 21:10:54.000 198 21204.75 87.28 42877.34 47834.33 2015-07-17 21:10:55.000 198 21204.76 87.29 42877.33 47834.28 2015-07-17 21:10:56.000 198 21204.74 87.29 42877.33 47834.29 2015-07-17 21:10:57.000 198 21204.73 87.29 42877.32 47834.26 2015-07-17 21:10:58.000 198 21204.72 87.27 42877.31 47834.25 2015-07-17 21:10:59.000 198 21204.68 87.25 42877.33 47834.22 2015-07-17 21:11:00.000 198 21204.67 87.25 42877.31 47834.22 2015-07-17 21:11:01.000 198 21204.64 87.24 42877.31 47834.18 2015-07-17 21:11:02.000 198 21204.61 87.22 42877.32 47834.21 2015-07-17 21:11:03.000 198 21204.59 87.23 42877.31 47834.16 2015-07-17 21:11:04.000 198 21204.57 87.25 42877.31 47834.18 2015-07-17 21:11:05.000 198 21204.53 87.28 42877.28 47834.16 2015-07-17 21:11:06.000 198 21204.50 87.28 42877.27 47834.16 2015-07-17 21:11:07.000 198 21204.47 87.28 42877.31 47834.13 2015-07-17 21:11:08.000 198 21204.46 87.22 42877.31 47834.12 2015-07-17 21:11:09.000 198 21204.44 87.21 42877.33 47834.11 2015-07-17 21:11:10.000 198 21204.43 87.18 42877.37 47834.13 2015-07-17 21:11:11.000 198 21204.41 87.16 42877.31 47834.13 2015-07-17 21:11:12.000 198 21204.39 87.12 42877.32 47834.12 2015-07-17 21:11:13.000 198 21204.40 87.11 42877.34 47834.10 2015-07-17 21:11:14.000 198 21204.36 87.11 42877.36 47834.10 2015-07-17 21:11:15.000 198 21204.31 87.09 42877.35 47834.08 2015-07-17 21:11:16.000 198 21204.28 87.07 42877.34 47834.09 2015-07-17 21:11:17.000 198 21204.27 87.05 42877.36 47834.08 2015-07-17 21:11:18.000 198 21204.21 87.06 42877.36 47834.07 2015-07-17 21:11:19.000 198 21204.16 87.14 42877.34 47834.02 2015-07-17 21:11:20.000 198 21204.14 87.14 42877.31 47833.99 2015-07-17 21:11:21.000 198 21204.14 87.13 42877.28 47834.01 2015-07-17 21:11:22.000 198 21204.11 87.12 42877.32 47833.95 2015-07-17 21:11:23.000 198 21204.08 87.11 42877.32 47833.93 2015-07-17 21:11:24.000 198 21204.06 87.12 42877.27 47833.96 2015-07-17 21:11:25.000 198 21204.07 87.12 42877.29 47833.93 2015-07-17 21:11:26.000 198 21204.07 87.16 42877.28 47833.93 2015-07-17 21:11:27.000 198 21204.06 87.17 42877.31 47833.91 2015-07-17 21:11:28.000 198 21204.01 87.20 42877.30 47833.90 2015-07-17 21:11:29.000 198 21203.97 87.20 42877.26 47833.90 2015-07-17 21:11:30.000 198 21203.96 87.20 42877.28 47833.88 2015-07-17 21:11:31.000 198 21203.97 87.22 42877.27 47833.86 2015-07-17 21:11:32.000 198 21203.91 87.29 42877.24 47833.85 2015-07-17 21:11:33.000 198 21203.88 87.33 42877.22 47833.82 2015-07-17 21:11:34.000 198 21203.86 87.34 42877.20 47833.79 2015-07-17 21:11:35.000 198 21203.87 87.34 42877.20 47833.76 2015-07-17 21:11:36.000 198 21203.86 87.31 42877.15 47833.74 2015-07-17 21:11:37.000 198 21203.89 87.33 42877.17 47833.77 2015-07-17 21:11:38.000 198 21203.88 87.35 42877.12 47833.74 2015-07-17 21:11:39.000 198 21203.85 87.34 42877.13 47833.74 2015-07-17 21:11:40.000 198 21203.82 87.36 42877.15 47833.75 2015-07-17 21:11:41.000 198 21203.82 87.37 42877.14 47833.71 2015-07-17 21:11:42.000 198 21203.83 87.39 42877.17 47833.71 2015-07-17 21:11:43.000 198 21203.85 87.40 42877.19 47833.70 2015-07-17 21:11:44.000 198 21203.83 87.40 42877.14 47833.70 2015-07-17 21:11:45.000 198 21203.84 87.38 42877.17 47833.71 2015-07-17 21:11:46.000 198 21203.84 87.41 42877.16 47833.72 2015-07-17 21:11:47.000 198 21203.83 87.41 42877.17 47833.69 2015-07-17 21:11:48.000 198 21203.82 87.39 42877.16 47833.68 2015-07-17 21:11:49.000 198 21203.79 87.39 42877.13 47833.66 2015-07-17 21:11:50.000 198 21203.78 87.40 42877.07 47833.64 2015-07-17 21:11:51.000 198 21203.76 87.41 42877.03 47833.58 2015-07-17 21:11:52.000 198 21203.77 87.39 42877.00 47833.59 2015-07-17 21:11:53.000 198 21203.80 87.40 42876.99 47833.55 2015-07-17 21:11:54.000 198 21203.83 87.37 42876.97 47833.53 2015-07-17 21:11:55.000 198 21203.83 87.35 42876.95 47833.52 2015-07-17 21:11:56.000 198 21203.83 87.36 42876.94 47833.51 2015-07-17 21:11:57.000 198 21203.88 87.39 42876.96 47833.53 2015-07-17 21:11:58.000 198 21203.92 87.41 42876.94 47833.53 2015-07-17 21:11:59.000 198 21203.92 87.43 42876.93 47833.52 2015-07-17 21:12:00.000 198 21203.92 87.43 42876.91 47833.52 2015-07-17 21:12:01.000 198 21203.94 87.45 42876.90 47833.53 2015-07-17 21:12:02.000 198 21203.98 87.47 42876.88 47833.53 2015-07-17 21:12:03.000 198 21204.01 87.47 42876.91 47833.52 2015-07-17 21:12:04.000 198 21204.02 87.47 42876.91 47833.54 2015-07-17 21:12:05.000 198 21204.04 87.46 42876.90 47833.54 2015-07-17 21:12:06.000 198 21204.09 87.45 42876.93 47833.57 2015-07-17 21:12:07.000 198 21204.12 87.46 42876.92 47833.56 2015-07-17 21:12:08.000 198 21204.10 87.48 42876.90 47833.58 2015-07-17 21:12:09.000 198 21204.09 87.54 42876.87 47833.56 2015-07-17 21:12:10.000 198 21204.08 87.59 42876.85 47833.53 2015-07-17 21:12:11.000 198 21204.06 87.57 42876.80 47833.52 2015-07-17 21:12:12.000 198 21204.06 87.57 42876.77 47833.48 2015-07-17 21:12:13.000 198 21204.03 87.61 42876.77 47833.45 2015-07-17 21:12:14.000 198 21204.05 87.61 42876.76 47833.44 2015-07-17 21:12:15.000 198 21204.03 87.59 42876.76 47833.42 2015-07-17 21:12:16.000 198 21204.04 87.60 42876.73 47833.41 2015-07-17 21:12:17.000 198 21204.06 87.59 42876.70 47833.39 2015-07-17 21:12:18.000 198 21204.04 87.62 42876.69 47833.38 2015-07-17 21:12:19.000 198 21204.05 87.63 42876.70 47833.37 2015-07-17 21:12:20.000 198 21204.09 87.62 42876.68 47833.36 2015-07-17 21:12:21.000 198 21204.11 87.60 42876.68 47833.39 2015-07-17 21:12:22.000 198 21204.14 87.60 42876.69 47833.38 2015-07-17 21:12:23.000 198 21204.16 87.62 42876.72 47833.43 2015-07-17 21:12:24.000 198 21204.19 87.63 42876.74 47833.44 2015-07-17 21:12:25.000 198 21204.19 87.61 42876.74 47833.45 2015-07-17 21:12:26.000 198 21204.24 87.58 42876.78 47833.50 2015-07-17 21:12:27.000 198 21204.25 87.56 42876.79 47833.49 2015-07-17 21:12:28.000 198 21204.27 87.57 42876.80 47833.51 2015-07-17 21:12:29.000 198 21204.29 87.57 42876.80 47833.56 2015-07-17 21:12:30.000 198 21204.34 87.56 42876.81 47833.58 2015-07-17 21:12:31.000 198 21204.37 87.60 42876.84 47833.61 2015-07-17 21:12:32.000 198 21204.36 87.64 42876.87 47833.60 2015-07-17 21:12:33.000 198 21204.37 87.66 42876.87 47833.63 2015-07-17 21:12:34.000 198 21204.38 87.70 42876.89 47833.67 2015-07-17 21:12:35.000 198 21204.38 87.73 42876.92 47833.69 2015-07-17 21:12:36.000 198 21204.42 87.76 42876.96 47833.72 2015-07-17 21:12:37.000 198 21204.39 87.78 42876.96 47833.73 2015-07-17 21:12:38.000 198 21204.39 87.81 42876.95 47833.76 2015-07-17 21:12:39.000 198 21204.39 87.81 42877.00 47833.79 2015-07-17 21:12:40.000 198 21204.39 87.82 42877.01 47833.81 2015-07-17 21:12:41.000 198 21204.40 87.84 42877.04 47833.81 2015-07-17 21:12:42.000 198 21204.41 87.85 42877.05 47833.82 2015-07-17 21:12:43.000 198 21204.38 87.85 42877.11 47833.85 2015-07-17 21:12:44.000 198 21204.34 87.84 42877.14 47833.85 2015-07-17 21:12:45.000 198 21204.32 87.85 42877.13 47833.85 2015-07-17 21:12:46.000 198 21204.29 87.87 42877.12 47833.87 2015-07-17 21:12:47.000 198 21204.27 87.88 42877.12 47833.86 2015-07-17 21:12:48.000 198 21204.26 87.89 42877.11 47833.85 2015-07-17 21:12:49.000 198 21204.25 87.87 42877.14 47833.85 2015-07-17 21:12:50.000 198 21204.23 87.88 42877.12 47833.82 2015-07-17 21:12:51.000 198 21204.21 87.87 42877.14 47833.84 2015-07-17 21:12:52.000 198 21204.17 87.87 42877.13 47833.83 2015-07-17 21:12:53.000 198 21204.15 87.86 42877.14 47833.84 2015-07-17 21:12:54.000 198 21204.12 87.83 42877.20 47833.84 2015-07-17 21:12:55.000 198 21204.09 87.81 42877.22 47833.85 2015-07-17 21:12:56.000 198 21204.10 87.78 42877.24 47833.87 2015-07-17 21:12:57.000 198 21204.10 87.75 42877.26 47833.87 2015-07-17 21:12:58.000 198 21204.11 87.74 42877.26 47833.90 2015-07-17 21:12:59.000 198 21204.11 87.72 42877.28 47833.89 2015-07-17 21:13:00.000 198 21204.09 87.73 42877.28 47833.89 2015-07-17 21:13:01.000 198 21204.06 87.75 42877.33 47833.90 2015-07-17 21:13:02.000 198 21204.09 87.78 42877.31 47833.92 2015-07-17 21:13:03.000 198 21204.09 87.80 42877.28 47833.92 2015-07-17 21:13:04.000 198 21204.09 87.83 42877.30 47833.93 2015-07-17 21:13:05.000 198 21204.10 87.84 42877.29 47833.94 2015-07-17 21:13:06.000 198 21204.11 87.87 42877.30 47833.94 2015-07-17 21:13:07.000 198 21204.10 87.85 42877.30 47833.93 2015-07-17 21:13:08.000 198 21204.15 87.83 42877.29 47833.95 2015-07-17 21:13:09.000 198 21204.13 87.80 42877.26 47833.94 2015-07-17 21:13:10.000 198 21204.09 87.77 42877.26 47833.93 2015-07-17 21:13:11.000 198 21204.10 87.75 42877.25 47833.96 2015-07-17 21:13:12.000 198 21204.07 87.78 42877.21 47833.92 2015-07-17 21:13:13.000 198 21204.05 87.81 42877.22 47833.89 2015-07-17 21:13:14.000 198 21204.07 87.84 42877.23 47833.84 2015-07-17 21:13:15.000 198 21204.09 87.90 42877.20 47833.80 2015-07-17 21:13:16.000 198 21204.14 87.93 42877.21 47833.83 2015-07-17 21:13:17.000 198 21204.21 87.89 42877.23 47833.85 2015-07-17 21:13:18.000 198 21204.25 87.83 42877.23 47833.90 2015-07-17 21:13:19.000 198 21204.28 87.79 42877.28 47833.95 2015-07-17 21:13:20.000 198 21204.32 87.74 42877.30 47833.98 2015-07-17 21:13:21.000 198 21204.32 87.73 42877.31 47833.99 2015-07-17 21:13:22.000 198 21204.32 87.70 42877.35 47834.03 2015-07-17 21:13:23.000 198 21204.28 87.68 42877.34 47834.03 2015-07-17 21:13:24.000 198 21204.32 87.69 42877.34 47834.01 2015-07-17 21:13:25.000 198 21204.35 87.68 42877.33 47834.04 2015-07-17 21:13:26.000 198 21204.36 87.65 42877.34 47834.03 2015-07-17 21:13:27.000 198 21204.36 87.64 42877.33 47834.04 2015-07-17 21:13:28.000 198 21204.35 87.68 42877.34 47834.02 2015-07-17 21:13:29.000 198 21204.37 87.69 42877.29 47834.00 2015-07-17 21:13:30.000 198 21204.37 87.68 42877.28 47833.98 2015-07-17 21:13:31.000 198 21204.39 87.66 42877.27 47833.96 2015-07-17 21:13:32.000 198 21204.42 87.65 42877.23 47833.95 2015-07-17 21:13:33.000 198 21204.42 87.65 42877.24 47833.95 2015-07-17 21:13:34.000 198 21204.45 87.60 42877.21 47833.95 2015-07-17 21:13:35.000 198 21204.48 87.55 42877.20 47833.93 2015-07-17 21:13:36.000 198 21204.49 87.55 42877.20 47833.94 2015-07-17 21:13:37.000 198 21204.47 87.55 42877.19 47833.96 2015-07-17 21:13:38.000 198 21204.50 87.50 42877.15 47833.95 2015-07-17 21:13:39.000 198 21204.59 87.48 42877.18 47833.98 2015-07-17 21:13:40.000 198 21204.61 87.45 42877.16 47833.99 2015-07-17 21:13:41.000 198 21204.60 87.43 42877.17 47833.99 2015-07-17 21:13:42.000 198 21204.63 87.39 42877.20 47834.01 2015-07-17 21:13:43.000 198 21204.63 87.36 42877.18 47834.02 2015-07-17 21:13:44.000 198 21204.61 87.35 42877.19 47834.01 2015-07-17 21:13:45.000 198 21204.59 87.31 42877.19 47834.00 2015-07-17 21:13:46.000 198 21204.60 87.29 42877.21 47834.00 2015-07-17 21:13:47.000 198 21204.59 87.28 42877.17 47834.00 2015-07-17 21:13:48.000 198 21204.60 87.25 42877.17 47833.99 2015-07-17 21:13:49.000 198 21204.60 87.25 42877.16 47833.98 2015-07-17 21:13:50.000 198 21204.60 87.28 42877.18 47834.00 2015-07-17 21:13:51.000 198 21204.59 87.30 42877.09 47833.98 2015-07-17 21:13:52.000 198 21204.57 87.33 42877.07 47833.95 2015-07-17 21:13:53.000 198 21204.59 87.31 42877.09 47833.92 2015-07-17 21:13:54.000 198 21204.58 87.31 42877.09 47833.96 2015-07-17 21:13:55.000 198 21204.60 87.30 42877.07 47833.90 2015-07-17 21:13:56.000 198 21204.61 87.26 42877.05 47833.94 2015-07-17 21:13:57.000 198 21204.59 87.27 42877.05 47833.94 2015-07-17 21:13:58.000 198 21204.57 87.29 42877.09 47833.97 2015-07-17 21:13:59.000 198 21204.52 87.34 42877.07 47833.94 2015-07-17 21:14:00.000 198 21204.53 87.36 42877.07 47833.94 2015-07-17 21:14:01.000 198 21204.54 87.35 42877.05 47833.90 2015-07-17 21:14:02.000 198 21204.52 87.32 42877.03 47833.87 2015-07-17 21:14:03.000 198 21204.48 87.28 42877.04 47833.86 2015-07-17 21:14:04.000 198 21204.48 87.24 42877.02 47833.85 2015-07-17 21:14:05.000 198 21204.42 87.20 42877.00 47833.82 2015-07-17 21:14:06.000 198 21204.42 87.20 42877.00 47833.79 2015-07-17 21:14:07.000 198 21204.41 87.18 42876.97 47833.78 2015-07-17 21:14:08.000 198 21204.37 87.14 42876.97 47833.75 2015-07-17 21:14:09.000 198 21204.36 87.09 42876.94 47833.73 2015-07-17 21:14:10.000 198 21204.34 87.11 42876.92 47833.71 2015-07-17 21:14:11.000 198 21204.30 87.09 42876.93 47833.69 2015-07-17 21:14:12.000 198 21204.25 87.09 42876.93 47833.68 2015-07-17 21:14:13.000 198 21204.23 87.09 42876.94 47833.68 2015-07-17 21:14:14.000 198 21204.18 87.08 42876.95 47833.65 2015-07-17 21:14:15.000 198 21204.16 87.04 42876.94 47833.63 2015-07-17 21:14:16.000 198 21204.15 87.02 42876.93 47833.62 2015-07-17 21:14:17.000 198 21204.12 86.97 42876.95 47833.61 2015-07-17 21:14:18.000 198 21204.09 86.93 42876.97 47833.63 2015-07-17 21:14:19.000 198 21204.04 86.93 42876.99 47833.62 2015-07-17 21:14:20.000 198 21204.00 86.95 42876.97 47833.62 2015-07-17 21:14:21.000 198 21203.97 86.95 42876.99 47833.60 2015-07-17 21:14:22.000 198 21203.91 86.99 42876.98 47833.60 2015-07-17 21:14:23.000 198 21203.87 86.96 42877.00 47833.55 2015-07-17 21:14:24.000 198 21203.85 86.93 42877.00 47833.55 2015-07-17 21:14:25.000 198 21203.81 86.93 42877.03 47833.54 2015-07-17 21:14:26.000 198 21203.77 86.92 42877.02 47833.54 2015-07-17 21:14:27.000 198 21203.73 86.93 42877.04 47833.52 2015-07-17 21:14:28.000 198 21203.73 86.92 42877.05 47833.52 2015-07-17 21:14:29.000 198 21203.69 86.95 42877.06 47833.52 2015-07-17 21:14:30.000 198 21203.66 86.98 42877.05 47833.52 2015-07-17 21:14:31.000 198 21203.64 86.97 42877.05 47833.51 2015-07-17 21:14:32.000 198 21203.59 86.99 42877.06 47833.49 2015-07-17 21:14:33.000 198 21203.59 86.98 42877.05 47833.51 2015-07-17 21:14:34.000 198 21203.55 87.02 42877.07 47833.47 2015-07-17 21:14:35.000 198 21203.50 87.03 42877.08 47833.48 2015-07-17 21:14:36.000 198 21203.47 87.05 42877.07 47833.47 2015-07-17 21:14:37.000 198 21203.45 87.07 42877.06 47833.46 2015-07-17 21:14:38.000 198 21203.44 87.11 42877.07 47833.44 2015-07-17 21:14:39.000 198 21203.39 87.11 42877.08 47833.44 2015-07-17 21:14:40.000 198 21203.36 87.14 42877.09 47833.42 2015-07-17 21:14:41.000 198 21203.36 87.18 42877.09 47833.39 2015-07-17 21:14:42.000 198 21203.32 87.17 42877.07 47833.38 2015-07-17 21:14:43.000 198 21203.30 87.18 42877.08 47833.37 2015-07-17 21:14:44.000 198 21203.30 87.19 42877.06 47833.36 2015-07-17 21:14:45.000 198 21203.30 87.21 42877.06 47833.37 2015-07-17 21:14:46.000 198 21203.26 87.22 42877.07 47833.35 2015-07-17 21:14:47.000 198 21203.23 87.24 42877.06 47833.35 2015-07-17 21:14:48.000 198 21203.21 87.27 42877.00 47833.31 2015-07-17 21:14:49.000 198 21203.22 87.29 42876.99 47833.30 2015-07-17 21:14:50.000 198 21203.26 87.32 42877.00 47833.28 2015-07-17 21:14:51.000 198 21203.23 87.34 42876.99 47833.28 2015-07-17 21:14:52.000 198 21203.27 87.38 42876.97 47833.29 2015-07-17 21:14:53.000 198 21203.27 87.39 42876.97 47833.26 2015-07-17 21:14:54.000 198 21203.30 87.39 42876.96 47833.25 2015-07-17 21:14:55.000 198 21203.28 87.41 42876.92 47833.26 2015-07-17 21:14:56.000 198 21203.28 87.42 42876.94 47833.24 2015-07-17 21:14:57.000 198 21203.27 87.44 42876.98 47833.23 2015-07-17 21:14:58.000 198 21203.27 87.45 42876.95 47833.23 2015-07-17 21:14:59.000 198 21203.27 87.47 42876.92 47833.22 2015-07-17 21:15:00.000 198 21203.26 87.47 42876.95 47833.21 2015-07-17 21:15:01.000 198 21203.26 87.47 42876.94 47833.21 2015-07-17 21:15:02.000 198 21203.26 87.48 42876.92 47833.20 2015-07-17 21:15:03.000 198 21203.26 87.48 42876.94 47833.19 2015-07-17 21:15:04.000 198 21203.29 87.49 42876.93 47833.22 2015-07-17 21:15:05.000 198 21203.25 87.51 42876.93 47833.19 2015-07-17 21:15:06.000 198 21203.25 87.53 42876.89 47833.20 2015-07-17 21:15:07.000 198 21203.26 87.55 42876.89 47833.20 2015-07-17 21:15:08.000 198 21203.26 87.58 42876.85 47833.17 2015-07-17 21:15:09.000 198 21203.26 87.59 42876.85 47833.17 2015-07-17 21:15:10.000 198 21203.29 87.59 42876.86 47833.18 2015-07-17 21:15:11.000 198 21203.30 87.62 42876.87 47833.19 2015-07-17 21:15:12.000 198 21203.32 87.63 42876.86 47833.17 2015-07-17 21:15:13.000 198 21203.37 87.62 42876.83 47833.17 2015-07-17 21:15:14.000 198 21203.36 87.62 42876.83 47833.19 2015-07-17 21:15:15.000 198 21203.39 87.62 42876.85 47833.17 2015-07-17 21:15:16.000 198 21203.41 87.63 42876.85 47833.20 2015-07-17 21:15:17.000 198 21203.40 87.64 42876.85 47833.21 2015-07-17 21:15:18.000 198 21203.40 87.68 42876.86 47833.21 2015-07-17 21:15:19.000 198 21203.43 87.69 42876.83 47833.17 2015-07-17 21:15:20.000 198 21203.41 87.68 42876.84 47833.24 2015-07-17 21:15:21.000 198 21203.43 87.63 42876.83 47833.19 2015-07-17 21:15:22.000 198 21203.45 87.62 42876.83 47833.21 2015-07-17 21:15:23.000 198 21203.47 87.63 42876.83 47833.25 2015-07-17 21:15:24.000 198 21203.49 87.62 42876.86 47833.26 2015-07-17 21:15:25.000 198 21203.52 87.62 42876.88 47833.28 2015-07-17 21:15:26.000 198 21203.52 87.65 42876.90 47833.29 2015-07-17 21:15:27.000 198 21203.50 87.66 42876.91 47833.33 2015-07-17 21:15:28.000 198 21203.48 87.71 42876.88 47833.29 2015-07-17 21:15:29.000 198 21203.50 87.75 42876.82 47833.28 2015-07-17 21:15:30.000 198 21203.52 87.79 42876.81 47833.25 2015-07-17 21:15:31.000 198 21203.53 87.78 42876.82 47833.24 2015-07-17 21:15:32.000 198 21203.53 87.76 42876.82 47833.21 2015-07-17 21:15:33.000 198 21203.50 87.75 42876.82 47833.21 2015-07-17 21:15:34.000 198 21203.51 87.77 42876.79 47833.22 2015-07-17 21:15:35.000 198 21203.52 87.79 42876.77 47833.21 2015-07-17 21:15:36.000 198 21203.49 87.83 42876.77 47833.18 2015-07-17 21:15:37.000 198 21203.46 87.86 42876.76 47833.17 2015-07-17 21:15:38.000 198 21203.45 87.90 42876.73 47833.14 2015-07-17 21:15:39.000 198 21203.43 87.89 42876.73 47833.11 2015-07-17 21:15:40.000 198 21203.43 87.87 42876.72 47833.08 2015-07-17 21:15:41.000 198 21203.46 87.90 42876.70 47833.09 2015-07-17 21:15:42.000 198 21203.47 87.92 42876.71 47833.10 2015-07-17 21:15:43.000 198 21203.45 87.94 42876.71 47833.08 2015-07-17 21:15:44.000 198 21203.42 87.91 42876.72 47833.08 2015-07-17 21:15:45.000 198 21203.43 87.88 42876.72 47833.07 2015-07-17 21:15:46.000 198 21203.44 87.87 42876.73 47833.11 2015-07-17 21:15:47.000 198 21203.47 87.87 42876.72 47833.10 2015-07-17 21:15:48.000 198 21203.49 87.86 42876.70 47833.12 2015-07-17 21:15:49.000 198 21203.50 87.82 42876.78 47833.15 2015-07-17 21:15:50.000 198 21203.51 87.81 42876.83 47833.16 2015-07-17 21:15:51.000 198 21203.48 87.81 42876.80 47833.19 2015-07-17 21:15:52.000 198 21203.51 87.82 42876.77 47833.22 2015-07-17 21:15:53.000 198 21203.53 87.81 42876.79 47833.24 2015-07-17 21:15:54.000 198 21203.54 87.81 42876.83 47833.25 2015-07-17 21:15:55.000 198 21203.55 87.82 42876.85 47833.25 2015-07-17 21:15:56.000 198 21203.56 87.84 42876.87 47833.27 2015-07-17 21:15:57.000 198 21203.57 87.86 42876.85 47833.26 2015-07-17 21:15:58.000 198 21203.55 87.87 42876.85 47833.29 2015-07-17 21:15:59.000 198 21203.50 87.88 42876.88 47833.27 2015-07-17 21:16:00.000 198 21203.50 87.88 42876.84 47833.28 2015-07-17 21:16:01.000 198 21203.52 87.86 42876.81 47833.24 2015-07-17 21:16:02.000 198 21203.52 87.83 42876.83 47833.24 2015-07-17 21:16:03.000 198 21203.54 87.78 42876.85 47833.26 2015-07-17 21:16:04.000 198 21203.54 87.75 42876.88 47833.27 2015-07-17 21:16:05.000 198 21203.55 87.76 42876.90 47833.31 2015-07-17 21:16:06.000 198 21203.54 87.77 42876.91 47833.33 2015-07-17 21:16:07.000 198 21203.54 87.75 42876.94 47833.34 2015-07-17 21:16:08.000 198 21203.56 87.74 42876.91 47833.34 2015-07-17 21:16:09.000 198 21203.55 87.75 42876.91 47833.34 2015-07-17 21:16:10.000 198 21203.58 87.73 42876.93 47833.35 2015-07-17 21:16:11.000 198 21203.58 87.71 42876.92 47833.35 2015-07-17 21:16:12.000 198 21203.56 87.71 42876.94 47833.34 2015-07-17 21:16:13.000 198 21203.52 87.70 42876.95 47833.34 2015-07-17 21:16:14.000 198 21203.51 87.70 42876.96 47833.35 2015-07-17 21:16:15.000 198 21203.53 87.68 42876.99 47833.36 2015-07-17 21:16:16.000 198 21203.54 87.68 42876.97 47833.37 2015-07-17 21:16:17.000 198 21203.56 87.67 42876.99 47833.38 2015-07-17 21:16:18.000 198 21203.57 87.66 42876.99 47833.41 2015-07-17 21:16:19.000 198 21203.60 87.61 42877.01 47833.42 2015-07-17 21:16:20.000 198 21203.62 87.54 42877.02 47833.42 2015-07-17 21:16:21.000 198 21203.60 87.50 42877.02 47833.41 2015-07-17 21:16:22.000 198 21203.61 87.44 42876.96 47833.41 2015-07-17 21:16:23.000 198 21203.61 87.39 42876.95 47833.40 2015-07-17 21:16:24.000 198 21203.63 87.36 42876.95 47833.42 2015-07-17 21:16:25.000 198 21203.63 87.34 42876.96 47833.43 2015-07-17 21:16:26.000 198 21203.66 87.32 42876.95 47833.42 2015-07-17 21:16:27.000 198 21203.69 87.29 42876.93 47833.42 2015-07-17 21:16:28.000 198 21203.73 87.26 42876.95 47833.45 2015-07-17 21:16:29.000 198 21203.74 87.26 42876.95 47833.44 2015-07-17 21:16:30.000 198 21203.76 87.25 42876.99 47833.48 2015-07-17 21:16:31.000 198 21203.76 87.28 42877.00 47833.46 2015-07-17 21:16:32.000 198 21203.78 87.26 42876.96 47833.47 2015-07-17 21:16:33.000 198 21203.74 87.27 42876.93 47833.45 2015-07-17 21:16:34.000 198 21203.78 87.25 42876.91 47833.42 2015-07-17 21:16:35.000 198 21203.82 87.23 42876.91 47833.44 2015-07-17 21:16:36.000 198 21203.83 87.20 42876.91 47833.44 2015-07-17 21:16:37.000 198 21203.82 87.20 42876.89 47833.43 2015-07-17 21:16:38.000 198 21203.82 87.23 42876.84 47833.43 2015-07-17 21:16:39.000 198 21203.85 87.22 42876.79 47833.41 2015-07-17 21:16:40.000 198 21203.88 87.18 42876.80 47833.38 2015-07-17 21:16:41.000 198 21203.93 87.12 42876.82 47833.37 2015-07-17 21:16:42.000 198 21203.99 87.05 42876.78 47833.40 2015-07-17 21:16:43.000 198 21203.98 87.02 42876.79 47833.42 2015-07-17 21:16:44.000 198 21204.00 86.95 42876.77 47833.42 2015-07-17 21:16:45.000 198 21204.06 86.89 42876.79 47833.43 2015-07-17 21:16:46.000 198 21204.08 86.85 42876.80 47833.46 2015-07-17 21:16:47.000 198 21204.07 86.81 42876.78 47833.45 2015-07-17 21:16:48.000 198 21204.08 86.76 42876.79 47833.50 2015-07-17 21:16:49.000 198 21204.09 86.73 42876.82 47833.50 2015-07-17 21:16:50.000 198 21204.10 86.72 42876.83 47833.48 2015-07-17 21:16:51.000 198 21204.10 86.71 42876.82 47833.52 2015-07-17 21:16:52.000 198 21204.06 86.74 42876.82 47833.53 2015-07-17 21:16:53.000 198 21204.03 86.73 42876.80 47833.48 2015-07-17 21:16:54.000 198 21204.00 86.72 42876.80 47833.45 2015-07-17 21:16:55.000 198 21204.01 86.71 42876.78 47833.42 2015-07-17 21:16:56.000 198 21203.98 86.69 42876.78 47833.41 2015-07-17 21:16:57.000 198 21203.96 86.66 42876.75 47833.37 2015-07-17 21:16:58.000 198 21203.93 86.62 42876.75 47833.38 2015-07-17 21:16:59.000 198 21203.93 86.58 42876.75 47833.34 2015-07-17 21:17:00.000 198 21203.91 86.56 42876.71 47833.35 2015-07-17 21:17:01.000 198 21203.92 86.49 42876.73 47833.34 2015-07-17 21:17:02.000 198 21203.93 86.43 42876.76 47833.33 2015-07-17 21:17:03.000 198 21203.96 86.35 42876.78 47833.36 2015-07-17 21:17:04.000 198 21203.95 86.32 42876.82 47833.41 2015-07-17 21:17:05.000 198 21203.93 86.32 42876.84 47833.43 2015-07-17 21:17:06.000 198 21203.93 86.31 42876.84 47833.46 2015-07-17 21:17:07.000 198 21203.93 86.31 42876.88 47833.44 2015-07-17 21:17:08.000 198 21203.93 86.31 42876.88 47833.46 2015-07-17 21:17:09.000 198 21203.94 86.32 42876.87 47833.44 2015-07-17 21:17:10.000 198 21203.95 86.28 42876.88 47833.47 2015-07-17 21:17:11.000 198 21203.97 86.25 42876.94 47833.47 2015-07-17 21:17:12.000 198 21203.97 86.24 42876.97 47833.51 2015-07-17 21:17:13.000 198 21203.95 86.23 42876.99 47833.54 2015-07-17 21:17:14.000 198 21203.91 86.26 42876.99 47833.56 2015-07-17 21:17:15.000 198 21203.87 86.29 42876.97 47833.57 2015-07-17 21:17:16.000 198 21203.88 86.29 42876.94 47833.55 2015-07-17 21:17:17.000 198 21203.87 86.28 42876.97 47833.54 2015-07-17 21:17:18.000 198 21203.85 86.26 42876.99 47833.56 2015-07-17 21:17:19.000 198 21203.81 86.26 42876.99 47833.54 2015-07-17 21:17:20.000 198 21203.82 86.23 42877.01 47833.55 2015-07-17 21:17:21.000 198 21203.79 86.22 42877.04 47833.54 2015-07-17 21:17:22.000 198 21203.81 86.20 42877.03 47833.56 2015-07-17 21:17:23.000 198 21203.77 86.18 42877.05 47833.59 2015-07-17 21:17:24.000 198 21203.76 86.19 42877.07 47833.56 2015-07-17 21:17:25.000 198 21203.71 86.18 42877.10 47833.58 2015-07-17 21:17:26.000 198 21203.70 86.18 42877.15 47833.57 2015-07-17 21:17:27.000 198 21203.67 86.16 42877.15 47833.59 2015-07-17 21:17:28.000 198 21203.63 86.16 42877.17 47833.60 2015-07-17 21:17:29.000 198 21203.60 86.16 42877.20 47833.59 2015-07-17 21:17:30.000 198 21203.57 86.15 42877.16 47833.57 2015-07-17 21:17:31.000 198 21203.56 86.15 42877.17 47833.57 2015-07-17 21:17:32.000 198 21203.51 86.17 42877.19 47833.57 2015-07-17 21:17:33.000 198 21203.50 86.17 42877.19 47833.55 2015-07-17 21:17:34.000 198 21203.48 86.17 42877.19 47833.55 2015-07-17 21:17:35.000 198 21203.49 86.16 42877.17 47833.54 2015-07-17 21:17:36.000 198 21203.49 86.16 42877.15 47833.55 2015-07-17 21:17:37.000 198 21203.48 86.18 42877.19 47833.52 2015-07-17 21:17:38.000 198 21203.44 86.20 42877.21 47833.54 2015-07-17 21:17:39.000 198 21203.44 86.23 42877.21 47833.54 2015-07-17 21:17:40.000 198 21203.43 86.27 42877.19 47833.53 2015-07-17 21:17:41.000 198 21203.41 86.28 42877.18 47833.50 2015-07-17 21:17:42.000 198 21203.42 86.29 42877.17 47833.52 2015-07-17 21:17:43.000 198 21203.38 86.32 42877.19 47833.50 2015-07-17 21:17:44.000 198 21203.39 86.35 42877.17 47833.50 2015-07-17 21:17:45.000 198 21203.36 86.39 42877.18 47833.48 2015-07-17 21:17:46.000 198 21203.34 86.45 42877.17 47833.48 2015-07-17 21:17:47.000 198 21203.32 86.52 42877.14 47833.46 2015-07-17 21:17:48.000 198 21203.26 86.59 42877.11 47833.41 2015-07-17 21:17:49.000 198 21203.20 86.69 42877.04 47833.35 2015-07-17 21:17:50.000 198 21203.17 86.75 42877.00 47833.35 2015-07-17 21:17:51.000 198 21203.19 86.81 42876.99 47833.28 2015-07-17 21:17:52.000 198 21203.23 86.80 42877.01 47833.24 2015-07-17 21:17:53.000 198 21203.27 86.75 42877.00 47833.29 2015-07-17 21:17:54.000 198 21203.29 86.70 42877.04 47833.28 2015-07-17 21:17:55.000 198 21203.30 86.73 42877.02 47833.32 2015-07-17 21:17:56.000 198 21203.34 86.77 42877.05 47833.37 2015-07-17 21:17:57.000 198 21203.36 86.76 42877.11 47833.38 2015-07-17 21:17:58.000 198 21203.35 86.79 42877.09 47833.40 2015-07-17 21:17:59.000 198 21203.40 86.79 42877.10 47833.40 2015-07-17 21:18:00.000 198 21203.41 86.80 42877.15 47833.45 2015-07-17 21:18:01.000 198 21203.43 86.82 42877.16 47833.45 2015-07-17 21:18:02.000 198 21203.43 86.87 42877.15 47833.48 2015-07-17 21:18:03.000 198 21203.45 86.90 42877.18 47833.49 2015-07-17 21:18:04.000 198 21203.53 86.89 42877.20 47833.52 2015-07-17 21:18:05.000 198 21203.53 86.90 42877.22 47833.56 2015-07-17 21:18:06.000 198 21203.55 86.90 42877.27 47833.62 2015-07-17 21:18:07.000 198 21203.59 86.91 42877.29 47833.65 2015-07-17 21:18:08.000 198 21203.65 86.90 42877.30 47833.67 2015-07-17 21:18:09.000 198 21203.69 86.89 42877.30 47833.72 2015-07-17 21:18:10.000 198 21203.71 86.91 42877.36 47833.74 2015-07-17 21:18:11.000 198 21203.70 86.95 42877.35 47833.76 2015-07-17 21:18:12.000 198 21203.76 86.96 42877.35 47833.78 2015-07-17 21:18:13.000 198 21203.79 86.99 42877.34 47833.81 2015-07-17 21:18:14.000 198 21203.87 87.02 42877.31 47833.85 2015-07-17 21:18:15.000 198 21203.90 87.07 42877.32 47833.87 2015-07-17 21:18:16.000 198 21203.91 87.11 42877.34 47833.88 2015-07-17 21:18:17.000 198 21203.92 87.17 42877.32 47833.89 2015-07-17 21:18:18.000 198 21203.96 87.21 42877.29 47833.88 2015-07-17 21:18:19.000 198 21203.99 87.27 42877.28 47833.86 2015-07-17 21:18:20.000 198 21204.00 87.29 42877.28 47833.86 2015-07-17 21:18:21.000 198 21204.04 87.32 42877.22 47833.85 2015-07-17 21:18:22.000 198 21204.07 87.32 42877.19 47833.82 2015-07-17 21:18:23.000 198 21204.10 87.34 42877.18 47833.84 2015-07-17 21:18:24.000 198 21204.14 87.36 42877.15 47833.81 2015-07-17 21:18:25.000 198 21204.12 87.38 42877.15 47833.83 2015-07-17 21:18:26.000 198 21204.12 87.41 42877.15 47833.82 2015-07-17 21:18:27.000 198 21204.09 87.39 42877.16 47833.81 2015-07-17 21:18:28.000 198 21204.11 87.43 42877.14 47833.80 2015-07-17 21:18:29.000 198 21204.13 87.46 42877.13 47833.77 2015-07-17 21:18:30.000 198 21204.13 87.48 42877.09 47833.78 2015-07-17 21:18:31.000 198 21204.14 87.48 42877.11 47833.80 2015-07-17 21:18:32.000 198 21204.14 87.51 42877.13 47833.80 2015-07-17 21:18:33.000 198 21204.16 87.52 42877.12 47833.78 2015-07-17 21:18:34.000 198 21204.17 87.55 42877.11 47833.80 2015-07-17 21:18:35.000 198 21204.13 87.58 42877.11 47833.78 2015-07-17 21:18:36.000 198 21204.12 87.58 42877.09 47833.76 2015-07-17 21:18:37.000 198 21204.15 87.59 42877.07 47833.75 2015-07-17 21:18:38.000 198 21204.18 87.60 42877.06 47833.71 2015-07-17 21:18:39.000 198 21204.17 87.62 42877.07 47833.72 2015-07-17 21:18:40.000 198 21204.20 87.61 42877.05 47833.71 2015-07-17 21:18:41.000 198 21204.20 87.59 42877.05 47833.71 2015-07-17 21:18:42.000 198 21204.20 87.59 42877.04 47833.71 2015-07-17 21:18:43.000 198 21204.19 87.59 42877.01 47833.73 2015-07-17 21:18:44.000 198 21204.18 87.59 42877.01 47833.70 2015-07-17 21:18:45.000 198 21204.17 87.59 42877.02 47833.69 2015-07-17 21:18:46.000 198 21204.19 87.56 42877.03 47833.70 2015-07-17 21:18:47.000 198 21204.19 87.55 42876.99 47833.69 2015-07-17 21:18:48.000 198 21204.20 87.54 42877.01 47833.73 2015-07-17 21:18:49.000 198 21204.21 87.54 42877.03 47833.70 2015-07-17 21:18:50.000 198 21204.23 87.52 42876.99 47833.74 2015-07-17 21:18:51.000 198 21204.20 87.50 42877.02 47833.72 2015-07-17 21:18:52.000 198 21204.18 87.54 42877.05 47833.74 2015-07-17 21:18:53.000 198 21204.15 87.57 42877.02 47833.69 2015-07-17 21:18:54.000 198 21204.15 87.56 42877.00 47833.70 2015-07-17 21:18:55.000 198 21204.16 87.56 42876.99 47833.70 2015-07-17 21:18:56.000 198 21204.13 87.58 42876.98 47833.70 2015-07-17 21:18:57.000 198 21204.11 87.62 42877.01 47833.67 2015-07-17 21:18:58.000 198 21204.11 87.66 42877.01 47833.67 2015-07-17 21:18:59.000 198 21204.11 87.67 42876.99 47833.65 2015-07-17 21:19:00.000 198 21204.10 87.71 42876.92 47833.61 2015-07-17 21:19:01.000 198 21204.07 87.72 42876.94 47833.59 2015-07-17 21:19:02.000 198 21204.04 87.70 42876.89 47833.55 2015-07-17 21:19:03.000 198 21204.00 87.65 42876.87 47833.54 2015-07-17 21:19:04.000 198 21204.01 87.61 42876.86 47833.51 2015-07-17 21:19:05.000 198 21203.99 87.56 42876.87 47833.51 2015-07-17 21:19:06.000 198 21203.94 87.56 42876.84 47833.48 2015-07-17 21:19:07.000 198 21203.92 87.55 42876.85 47833.51 2015-07-17 21:19:08.000 198 21203.87 87.54 42876.86 47833.44 2015-07-17 21:19:09.000 198 21203.85 87.51 42876.85 47833.42 2015-07-17 21:19:10.000 198 21203.80 87.52 42876.80 47833.39 2015-07-17 21:19:11.000 198 21203.79 87.50 42876.80 47833.37 2015-07-17 21:19:12.000 198 21203.77 87.50 42876.75 47833.36 2015-07-17 21:19:13.000 198 21203.73 87.48 42876.82 47833.33 2015-07-17 21:19:14.000 198 21203.71 87.48 42876.82 47833.32 2015-07-17 21:19:15.000 198 21203.67 87.46 42876.78 47833.29 2015-07-17 21:19:16.000 198 21203.63 87.46 42876.75 47833.28 2015-07-17 21:19:17.000 198 21203.63 87.46 42876.74 47833.26 2015-07-17 21:19:18.000 198 21203.59 87.45 42876.78 47833.23 2015-07-17 21:19:19.000 198 21203.55 87.44 42876.76 47833.24 2015-07-17 21:19:20.000 198 21203.54 87.44 42876.77 47833.19 2015-07-17 21:19:21.000 198 21203.50 87.43 42876.76 47833.18 2015-07-17 21:19:22.000 198 21203.47 87.40 42876.70 47833.16 2015-07-17 21:19:23.000 198 21203.41 87.42 42876.70 47833.15 2015-07-17 21:19:24.000 198 21203.35 87.46 42876.65 47833.09 2015-07-17 21:19:25.000 198 21203.31 87.50 42876.59 47833.04 2015-07-17 21:19:26.000 198 21203.28 87.55 42876.58 47832.96 2015-07-17 21:19:27.000 198 21203.23 87.61 42876.54 47832.91 2015-07-17 21:19:28.000 198 21203.22 87.64 42876.48 47832.85 2015-07-17 21:19:29.000 198 21203.22 87.65 42876.46 47832.80 2015-07-17 21:19:30.000 198 21203.22 87.63 42876.42 47832.76 2015-07-17 21:19:31.000 198 21203.23 87.60 42876.37 47832.71 2015-07-17 21:19:32.000 198 21203.23 87.57 42876.37 47832.72 2015-07-17 21:19:33.000 198 21203.22 87.50 42876.38 47832.72 2015-07-17 21:19:34.000 198 21203.22 87.46 42876.42 47832.75 2015-07-17 21:19:35.000 198 21203.25 87.41 42876.44 47832.78 2015-07-17 21:19:36.000 198 21203.23 87.40 42876.46 47832.77 2015-07-17 21:19:37.000 198 21203.21 87.38 42876.52 47832.82 2015-07-17 21:19:38.000 198 21203.20 87.41 42876.52 47832.82 2015-07-17 21:19:39.000 198 21203.21 87.43 42876.53 47832.85 2015-07-17 21:19:40.000 198 21203.22 87.41 42876.51 47832.83 2015-07-17 21:19:41.000 198 21203.20 87.43 42876.53 47832.83 2015-07-17 21:19:42.000 198 21203.21 87.42 42876.54 47832.85 2015-07-17 21:19:43.000 198 21203.15 87.40 42876.55 47832.84 2015-07-17 21:19:44.000 198 21203.11 87.36 42876.60 47832.84 2015-07-17 21:19:45.000 198 21203.15 87.39 42876.64 47832.86 2015-07-17 21:19:46.000 198 21203.16 87.43 42876.62 47832.89 2015-07-17 21:19:47.000 198 21203.17 87.44 42876.58 47832.88 2015-07-17 21:19:48.000 198 21203.19 87.42 42876.58 47832.89 2015-07-17 21:19:49.000 198 21203.22 87.39 42876.60 47832.87 2015-07-17 21:19:50.000 198 21203.21 87.38 42876.61 47832.88 2015-07-17 21:19:51.000 198 21203.20 87.41 42876.61 47832.89 2015-07-17 21:19:52.000 198 21203.22 87.40 42876.60 47832.89 2015-07-17 21:19:53.000 198 21203.23 87.43 42876.61 47832.90 2015-07-17 21:19:54.000 198 21203.22 87.43 42876.60 47832.91 2015-07-17 21:19:55.000 198 21203.24 87.44 42876.60 47832.91 2015-07-17 21:19:56.000 198 21203.27 87.44 42876.66 47832.89 2015-07-17 21:19:57.000 198 21203.24 87.50 42876.64 47832.91 2015-07-17 21:19:58.000 198 21203.18 87.60 42876.62 47832.89 2015-07-17 21:19:59.000 198 21203.18 87.64 42876.55 47832.83 2015-07-17 21:20:00.000 198 21203.19 87.69 42876.55 47832.81 2015-07-17 21:20:01.000 198 21203.19 87.72 42876.51 47832.77 2015-07-17 21:20:02.000 198 21203.20 87.76 42876.48 47832.77 2015-07-17 21:20:03.000 198 21203.21 87.76 42876.51 47832.77 2015-07-17 21:20:04.000 198 21203.23 87.73 42876.53 47832.76 2015-07-17 21:20:05.000 198 21203.21 87.71 42876.55 47832.75 2015-07-17 21:20:06.000 198 21203.22 87.68 42876.56 47832.76 2015-07-17 21:20:07.000 198 21203.23 87.69 42876.56 47832.79 2015-07-17 21:20:08.000 198 21203.20 87.70 42876.59 47832.79 2015-07-17 21:20:09.000 198 21203.21 87.69 42876.55 47832.82 2015-07-17 21:20:10.000 198 21203.25 87.66 42876.57 47832.78 2015-07-17 21:20:11.000 198 21203.25 87.69 42876.56 47832.81 2015-07-17 21:20:12.000 198 21203.22 87.69 42876.58 47832.80 2015-07-17 21:20:13.000 198 21203.22 87.68 42876.56 47832.81 2015-07-17 21:20:14.000 198 21203.24 87.67 42876.56 47832.81 2015-07-17 21:20:15.000 198 21203.22 87.70 42876.54 47832.79 2015-07-17 21:20:16.000 198 21203.22 87.73 42876.53 47832.78 2015-07-17 21:20:17.000 198 21203.22 87.74 42876.53 47832.81 2015-07-17 21:20:18.000 198 21203.25 87.72 42876.54 47832.81 2015-07-17 21:20:19.000 198 21203.25 87.72 42876.56 47832.81 2015-07-17 21:20:20.000 198 21203.24 87.75 42876.55 47832.79 2015-07-17 21:20:21.000 198 21203.27 87.74 42876.53 47832.82 2015-07-17 21:20:22.000 198 21203.26 87.72 42876.58 47832.82 2015-07-17 21:20:23.000 198 21203.27 87.69 42876.54 47832.84 2015-07-17 21:20:24.000 198 21203.26 87.65 42876.48 47832.82 2015-07-17 21:20:25.000 198 21203.26 87.64 42876.44 47832.80 2015-07-17 21:20:26.000 198 21203.26 87.62 42876.46 47832.80 2015-07-17 21:20:27.000 198 21203.25 87.60 42876.45 47832.79 2015-07-17 21:20:28.000 198 21203.30 87.56 42876.43 47832.78 2015-07-17 21:20:29.000 198 21203.31 87.53 42876.44 47832.79 2015-07-17 21:20:30.000 198 21203.32 87.50 42876.45 47832.79 2015-07-17 21:20:31.000 198 21203.34 87.48 42876.44 47832.80 2015-07-17 21:20:32.000 198 21203.38 87.43 42876.44 47832.79 2015-07-17 21:20:33.000 198 21203.41 87.42 42876.46 47832.83 2015-07-17 21:20:34.000 198 21203.40 87.40 42876.50 47832.85 2015-07-17 21:20:35.000 198 21203.44 87.39 42876.48 47832.88 2015-07-17 21:20:36.000 198 21203.46 87.40 42876.50 47832.92 2015-07-17 21:20:37.000 198 21203.45 87.42 42876.51 47832.94 2015-07-17 21:20:38.000 198 21203.47 87.43 42876.54 47832.95 2015-07-17 21:20:39.000 198 21203.48 87.45 42876.54 47832.97 2015-07-17 21:20:40.000 198 21203.48 87.50 42876.55 47832.97 2015-07-17 21:20:41.000 198 21203.52 87.55 42876.52 47832.98 2015-07-17 21:20:42.000 198 21203.54 87.57 42876.52 47832.96 2015-07-17 21:20:43.000 198 21203.52 87.59 42876.48 47832.96 2015-07-17 21:20:44.000 198 21203.53 87.62 42876.47 47832.97 2015-07-17 21:20:45.000 198 21203.51 87.62 42876.50 47832.96 2015-07-17 21:20:46.000 198 21203.54 87.65 42876.49 47832.96 2015-07-17 21:20:47.000 198 21203.56 87.69 42876.53 47832.96 2015-07-17 21:20:48.000 198 21203.56 87.71 42876.52 47832.98 2015-07-17 21:20:49.000 198 21203.59 87.71 42876.52 47832.99 2015-07-17 21:20:50.000 198 21203.63 87.71 42876.55 47833.01 2015-07-17 21:20:51.000 198 21203.64 87.66 42876.58 47833.03 2015-07-17 21:20:52.000 198 21203.63 87.64 42876.61 47833.06 2015-07-17 21:20:53.000 198 21203.66 87.66 42876.64 47833.10 2015-07-17 21:20:54.000 198 21203.70 87.62 42876.67 47833.12 2015-07-17 21:20:55.000 198 21203.69 87.57 42876.67 47833.19 2015-07-17 21:20:56.000 198 21203.72 87.53 42876.74 47833.21 2015-07-17 21:20:57.000 198 21203.74 87.50 42876.77 47833.24 2015-07-17 21:20:58.000 198 21203.73 87.48 42876.81 47833.27 2015-07-17 21:20:59.000 198 21203.73 87.47 42876.84 47833.34 2015-07-17 21:21:00.000 198 21203.71 87.44 42876.86 47833.36 2015-07-17 21:21:01.000 198 21203.69 87.45 42876.87 47833.37 2015-07-17 21:21:02.000 198 21203.67 87.46 42876.91 47833.37 2015-07-17 21:21:03.000 198 21203.63 87.46 42876.91 47833.40 2015-07-17 21:21:04.000 198 21203.61 87.46 42876.92 47833.37 2015-07-17 21:21:05.000 198 21203.61 87.43 42876.92 47833.38 2015-07-17 21:21:06.000 198 21203.55 87.40 42876.94 47833.38 2015-07-17 21:21:07.000 198 21203.51 87.43 42876.94 47833.34 2015-07-17 21:21:08.000 198 21203.54 87.42 42876.98 47833.36 2015-07-17 21:21:09.000 198 21203.52 87.42 42876.98 47833.35 2015-07-17 21:21:10.000 198 21203.50 87.42 42876.98 47833.33 2015-07-17 21:21:11.000 198 21203.47 87.44 42876.98 47833.35 2015-07-17 21:21:12.000 198 21203.46 87.47 42876.96 47833.32 2015-07-17 21:21:13.000 198 21203.48 87.49 42876.98 47833.34 2015-07-17 21:21:14.000 198 21203.47 87.47 42876.97 47833.32 2015-07-17 21:21:15.000 198 21203.43 87.48 42876.95 47833.32 2015-07-17 21:21:16.000 198 21203.48 87.49 42876.99 47833.34 2015-07-17 21:21:17.000 198 21203.45 87.55 42877.01 47833.32 2015-07-17 21:21:18.000 198 21203.46 87.55 42877.02 47833.34 2015-07-17 21:21:19.000 198 21203.46 87.57 42877.03 47833.36 2015-07-17 21:21:20.000 198 21203.46 87.59 42877.02 47833.37 2015-07-17 21:21:21.000 198 21203.46 87.58 42877.02 47833.39 2015-07-17 21:21:22.000 198 21203.46 87.60 42877.04 47833.39 2015-07-17 21:21:23.000 198 21203.45 87.60 42877.07 47833.41 2015-07-17 21:21:24.000 198 21203.47 87.60 42877.08 47833.43 2015-07-17 21:21:25.000 198 21203.48 87.62 42877.07 47833.43 2015-07-17 21:21:26.000 198 21203.47 87.62 42877.08 47833.44 2015-07-17 21:21:27.000 198 21203.48 87.62 42877.10 47833.43 2015-07-17 21:21:28.000 198 21203.46 87.62 42877.09 47833.45 2015-07-17 21:21:29.000 198 21203.43 87.62 42877.08 47833.43 2015-07-17 21:21:30.000 198 21203.39 87.64 42877.07 47833.42 2015-07-17 21:21:31.000 198 21203.38 87.63 42877.06 47833.41 2015-07-17 21:21:32.000 198 21203.34 87.63 42877.07 47833.41 2015-07-17 21:21:33.000 198 21203.35 87.64 42877.09 47833.37 2015-07-17 21:21:34.000 198 21203.32 87.67 42877.09 47833.35 2015-07-17 21:21:35.000 198 21203.30 87.65 42877.07 47833.35 2015-07-17 21:21:36.000 198 21203.31 87.62 42877.13 47833.34 2015-07-17 21:21:37.000 198 21203.33 87.58 42877.16 47833.40 2015-07-17 21:21:38.000 198 21203.33 87.56 42877.18 47833.39 2015-07-17 21:21:39.000 198 21203.32 87.55 42877.18 47833.41 2015-07-17 21:21:40.000 198 21203.31 87.53 42877.21 47833.44 2015-07-17 21:21:41.000 198 21203.29 87.53 42877.20 47833.45 2015-07-17 21:21:42.000 198 21203.30 87.55 42877.20 47833.46 2015-07-17 21:21:43.000 198 21203.30 87.56 42877.20 47833.48 2015-07-17 21:21:44.000 198 21203.31 87.54 42877.26 47833.47 2015-07-17 21:21:45.000 198 21203.36 87.53 42877.27 47833.49 2015-07-17 21:21:46.000 198 21203.35 87.52 42877.24 47833.51 2015-07-17 21:21:47.000 198 21203.32 87.50 42877.25 47833.52 2015-07-17 21:21:48.000 198 21203.28 87.49 42877.23 47833.51 2015-07-17 21:21:49.000 198 21203.27 87.49 42877.22 47833.50 2015-07-17 21:21:50.000 198 21203.28 87.49 42877.20 47833.48 2015-07-17 21:21:51.000 198 21203.27 87.49 42877.22 47833.47 2015-07-17 21:21:52.000 198 21203.27 87.50 42877.20 47833.48 2015-07-17 21:21:53.000 198 21203.28 87.54 42877.18 47833.46 2015-07-17 21:21:54.000 198 21203.30 87.55 42877.15 47833.45 2015-07-17 21:21:55.000 198 21203.29 87.55 42877.13 47833.43 2015-07-17 21:21:56.000 198 21203.30 87.55 42877.13 47833.43 2015-07-17 21:21:57.000 198 21203.33 87.56 42877.14 47833.41 2015-07-17 21:21:58.000 198 21203.33 87.57 42877.14 47833.41 2015-07-17 21:21:59.000 198 21203.36 87.57 42877.13 47833.40 2015-07-17 21:22:00.000 198 21203.36 87.61 42877.13 47833.42 2015-07-17 21:22:01.000 198 21203.32 87.66 42877.10 47833.40 2015-07-17 21:22:02.000 198 21203.31 87.74 42877.05 47833.36 2015-07-17 21:22:03.000 198 21203.32 87.76 42877.03 47833.32 2015-07-17 21:22:04.000 198 21203.33 87.73 42876.98 47833.30 2015-07-17 21:22:05.000 198 21203.34 87.76 42876.97 47833.27 2015-07-17 21:22:06.000 198 21203.34 87.78 42876.93 47833.24 2015-07-17 21:22:07.000 198 21203.35 87.76 42876.91 47833.24 2015-07-17 21:22:08.000 198 21203.37 87.77 42876.91 47833.24 2015-07-17 21:22:09.000 198 21203.36 87.75 42876.89 47833.25 2015-07-17 21:22:10.000 198 21203.37 87.71 42876.91 47833.24 2015-07-17 21:22:11.000 198 21203.40 87.71 42876.90 47833.25 2015-07-17 21:22:12.000 198 21203.39 87.71 42876.88 47833.26 2015-07-17 21:22:13.000 198 21203.40 87.71 42876.90 47833.26 2015-07-17 21:22:14.000 198 21203.38 87.75 42876.87 47833.24 2015-07-17 21:22:15.000 198 21203.42 87.76 42876.85 47833.22 2015-07-17 21:22:16.000 198 21203.44 87.75 42876.84 47833.21 2015-07-17 21:22:17.000 198 21203.43 87.77 42876.82 47833.18 2015-07-17 21:22:18.000 198 21203.43 87.80 42876.79 47833.16 2015-07-17 21:22:19.000 198 21203.45 87.82 42876.76 47833.14 2015-07-17 21:22:20.000 198 21203.43 87.79 42876.74 47833.12 2015-07-17 21:22:21.000 198 21203.44 87.79 42876.72 47833.11 2015-07-17 21:22:22.000 198 21203.46 87.80 42876.74 47833.10 2015-07-17 21:22:23.000 198 21203.46 87.79 42876.71 47833.09 2015-07-17 21:22:24.000 198 21203.46 87.79 42876.72 47833.12 2015-07-17 21:22:25.000 198 21203.44 87.84 42876.74 47833.11 2015-07-17 21:22:26.000 198 21203.46 87.87 42876.67 47833.08 2015-07-17 21:22:27.000 198 21203.45 87.91 42876.64 47833.07 2015-07-17 21:22:28.000 198 21203.44 87.90 42876.65 47833.03 2015-07-17 21:22:29.000 198 21203.42 87.91 42876.61 47833.03 2015-07-17 21:22:30.000 198 21203.45 87.91 42876.59 47833.01 2015-07-17 21:22:31.000 198 21203.45 87.90 42876.55 47833.02 2015-07-17 21:22:32.000 198 21203.46 87.91 42876.58 47833.00 2015-07-17 21:22:33.000 198 21203.43 87.92 42876.59 47833.02 2015-07-17 21:22:34.000 198 21203.40 87.96 42876.60 47833.00 2015-07-17 21:22:35.000 198 21203.39 87.99 42876.57 47832.96 2015-07-17 21:22:36.000 198 21203.37 88.02 42876.52 47832.94 2015-07-17 21:22:37.000 198 21203.36 88.02 42876.48 47832.91 2015-07-17 21:22:38.000 198 21203.37 88.03 42876.46 47832.86 2015-07-17 21:22:39.000 198 21203.37 88.04 42876.43 47832.83 2015-07-17 21:22:40.000 198 21203.34 88.06 42876.39 47832.81 2015-07-17 21:22:41.000 198 21203.32 88.10 42876.38 47832.78 2015-07-17 21:22:42.000 198 21203.31 88.10 42876.37 47832.79 2015-07-17 21:22:43.000 198 21203.29 88.14 42876.36 47832.73 2015-07-17 21:22:44.000 198 21203.29 88.12 42876.36 47832.71 2015-07-17 21:22:45.000 198 21203.30 88.09 42876.35 47832.72 2015-07-17 21:22:46.000 198 21203.26 88.06 42876.33 47832.73 2015-07-17 21:22:47.000 198 21203.30 88.09 42876.33 47832.70 2015-07-17 21:22:48.000 198 21203.32 88.09 42876.37 47832.72 2015-07-17 21:22:49.000 198 21203.28 88.11 42876.36 47832.73 2015-07-17 21:22:50.000 198 21203.25 88.15 42876.36 47832.70 2015-07-17 21:22:51.000 198 21203.20 88.23 42876.30 47832.68 2015-07-17 21:22:52.000 198 21203.22 88.29 42876.28 47832.63 2015-07-17 21:22:53.000 198 21203.20 88.29 42876.26 47832.62 2015-07-17 21:22:54.000 198 21203.21 88.29 42876.21 47832.54 2015-07-17 21:22:55.000 198 21203.20 88.31 42876.20 47832.53 2015-07-17 21:22:56.000 198 21203.17 88.32 42876.17 47832.51 2015-07-17 21:22:57.000 198 21203.15 88.33 42876.13 47832.49 2015-07-17 21:22:58.000 198 21203.16 88.32 42876.15 47832.47 2015-07-17 21:22:59.000 198 21203.17 88.29 42876.18 47832.46 2015-07-17 21:23:00.000 198 21203.17 88.26 42876.16 47832.48 2015-07-17 21:23:01.000 198 21203.22 88.24 42876.17 47832.51 2015-07-17 21:23:02.000 198 21203.21 88.26 42876.17 47832.51 2015-07-17 21:23:03.000 198 21203.20 88.32 42876.16 47832.55 2015-07-17 21:23:04.000 198 21203.22 88.38 42876.14 47832.55 2015-07-17 21:23:05.000 198 21203.24 88.40 42876.19 47832.53 2015-07-17 21:23:06.000 198 21203.26 88.39 42876.19 47832.54 2015-07-17 21:23:07.000 198 21203.27 88.42 42876.18 47832.55 2015-07-17 21:23:08.000 198 21203.32 88.40 42876.20 47832.56 2015-07-17 21:23:09.000 198 21203.34 88.38 42876.24 47832.58 2015-07-17 21:23:10.000 198 21203.35 88.38 42876.25 47832.60 2015-07-17 21:23:11.000 198 21203.36 88.35 42876.26 47832.64 2015-07-17 21:23:12.000 198 21203.39 88.33 42876.25 47832.69 2015-07-17 21:23:13.000 198 21203.38 88.34 42876.26 47832.69 2015-07-17 21:23:14.000 198 21203.37 88.35 42876.28 47832.71 2015-07-17 21:23:15.000 198 21203.39 88.35 42876.27 47832.73 2015-07-17 21:23:16.000 198 21203.38 88.32 42876.29 47832.71 2015-07-17 21:23:17.000 198 21203.37 88.32 42876.30 47832.71 2015-07-17 21:23:18.000 198 21203.39 88.32 42876.28 47832.73 2015-07-17 21:23:19.000 198 21203.36 88.33 42876.31 47832.73 2015-07-17 21:23:20.000 198 21203.33 88.32 42876.30 47832.72 2015-07-17 21:23:21.000 198 21203.35 88.33 42876.30 47832.70 2015-07-17 21:23:22.000 198 21203.32 88.34 42876.31 47832.70 2015-07-17 21:23:23.000 198 21203.28 88.35 42876.29 47832.69 2015-07-17 21:23:24.000 198 21203.28 88.33 42876.27 47832.69 2015-07-17 21:23:25.000 198 21203.26 88.32 42876.29 47832.66 2015-07-17 21:23:26.000 198 21203.22 88.34 42876.28 47832.64 2015-07-17 21:23:27.000 198 21203.22 88.35 42876.29 47832.65 2015-07-17 21:23:28.000 198 21203.22 88.35 42876.28 47832.62 2015-07-17 21:23:29.000 198 21203.23 88.33 42876.27 47832.62 2015-07-17 21:23:30.000 198 21203.21 88.33 42876.27 47832.58 2015-07-17 21:23:31.000 198 21203.19 88.33 42876.25 47832.59 2015-07-17 21:23:32.000 198 21203.18 88.31 42876.24 47832.59 2015-07-17 21:23:33.000 198 21203.17 88.29 42876.27 47832.59 2015-07-17 21:23:34.000 198 21203.18 88.25 42876.25 47832.57 2015-07-17 21:23:35.000 198 21203.19 88.25 42876.24 47832.58 2015-07-17 21:23:36.000 198 21203.17 88.23 42876.25 47832.56 2015-07-17 21:23:37.000 198 21203.18 88.20 42876.27 47832.61 2015-07-17 21:23:38.000 198 21203.20 88.18 42876.26 47832.60 2015-07-17 21:23:39.000 198 21203.18 88.17 42876.25 47832.62 2015-07-17 21:23:40.000 198 21203.20 88.18 42876.29 47832.60 2015-07-17 21:23:41.000 198 21203.18 88.22 42876.29 47832.61 2015-07-17 21:23:42.000 198 21203.18 88.21 42876.29 47832.62 2015-07-17 21:23:43.000 198 21203.16 88.19 42876.27 47832.57 2015-07-17 21:23:44.000 198 21203.15 88.20 42876.30 47832.58 2015-07-17 21:23:45.000 198 21203.21 88.14 42876.28 47832.58 2015-07-17 21:23:46.000 198 21203.24 88.02 42876.29 47832.62 2015-07-17 21:23:47.000 198 21203.27 87.97 42876.33 47832.63 2015-07-17 21:23:48.000 198 21203.29 87.93 42876.37 47832.72 2015-07-17 21:23:49.000 198 21203.31 87.90 42876.40 47832.72 2015-07-17 21:23:50.000 198 21203.33 87.89 42876.43 47832.77 2015-07-17 21:23:51.000 198 21203.34 87.89 42876.43 47832.80 2015-07-17 21:23:52.000 198 21203.35 87.86 42876.44 47832.82 2015-07-17 21:23:53.000 198 21203.32 87.85 42876.46 47832.83 2015-07-17 21:23:54.000 198 21203.34 87.86 42876.50 47832.86 2015-07-17 21:23:55.000 198 21203.35 87.84 42876.52 47832.85 2015-07-17 21:23:56.000 198 21203.34 87.87 42876.48 47832.87 2015-07-17 21:23:57.000 198 21203.31 87.85 42876.50 47832.86 2015-07-17 21:23:58.000 198 21203.33 87.86 42876.51 47832.87 2015-07-17 21:23:59.000 198 21203.32 87.87 42876.50 47832.88 2015-07-17 21:24:00.000 198 21203.29 87.90 42876.50 47832.86 2015-07-17 21:24:01.000 198 21203.29 87.91 42876.50 47832.86 2015-07-17 21:24:02.000 198 21203.29 87.93 42876.49 47832.85 2015-07-17 21:24:03.000 198 21203.29 87.95 42876.48 47832.84 2015-07-17 21:24:04.000 198 21203.29 87.97 42876.48 47832.83 2015-07-17 21:24:05.000 198 21203.31 87.99 42876.47 47832.84 2015-07-17 21:24:06.000 198 21203.31 87.97 42876.48 47832.85 2015-07-17 21:24:07.000 198 21203.29 87.91 42876.53 47832.84 2015-07-17 21:24:08.000 198 21203.31 87.84 42876.57 47832.91 2015-07-17 21:24:09.000 198 21203.34 87.79 42876.63 47832.92 2015-07-17 21:24:10.000 198 21203.35 87.76 42876.66 47832.97 2015-07-17 21:24:11.000 198 21203.36 87.75 42876.70 47833.02 2015-07-17 21:24:12.000 198 21203.37 87.76 42876.74 47833.05 2015-07-17 21:24:13.000 198 21203.39 87.79 42876.74 47833.09 2015-07-17 21:24:14.000 198 21203.38 87.82 42876.79 47833.11 2015-07-17 21:24:15.000 198 21203.36 87.85 42876.81 47833.11 2015-07-17 21:24:16.000 198 21203.36 87.86 42876.80 47833.14 2015-07-17 21:24:17.000 198 21203.37 87.88 42876.78 47833.14 2015-07-17 21:24:18.000 198 21203.32 87.91 42876.83 47833.16 2015-07-17 21:24:19.000 198 21203.35 87.93 42876.84 47833.16 2015-07-17 21:24:20.000 198 21203.37 87.94 42876.83 47833.17 2015-07-17 21:24:21.000 198 21203.37 87.96 42876.82 47833.18 2015-07-17 21:24:22.000 198 21203.38 87.96 42876.84 47833.22 2015-07-17 21:24:23.000 198 21203.38 87.98 42876.86 47833.23 2015-07-17 21:24:24.000 198 21203.40 88.00 42876.89 47833.22 2015-07-17 21:24:25.000 198 21203.39 88.02 42876.91 47833.27 2015-07-17 21:24:26.000 198 21203.41 88.04 42876.91 47833.26 2015-07-17 21:24:27.000 198 21203.41 88.06 42876.91 47833.27 2015-07-17 21:24:28.000 198 21203.44 88.06 42876.94 47833.29 2015-07-17 21:24:29.000 198 21203.41 88.08 42876.95 47833.30 2015-07-17 21:24:30.000 198 21203.45 88.10 42876.95 47833.28 2015-07-17 21:24:31.000 198 21203.48 88.13 42876.91 47833.33 2015-07-17 21:24:32.000 198 21203.44 88.15 42876.94 47833.30 2015-07-17 21:24:33.000 198 21203.45 88.17 42876.94 47833.30 2015-07-17 21:24:34.000 198 21203.44 88.16 42876.92 47833.31 2015-07-17 21:24:35.000 198 21203.41 88.14 42876.97 47833.30 2015-07-17 21:24:36.000 198 21203.42 88.17 42876.99 47833.28 2015-07-17 21:24:37.000 198 21203.43 88.19 42876.93 47833.30 2015-07-17 21:24:38.000 198 21203.44 88.21 42876.92 47833.29 2015-07-17 21:24:39.000 198 21203.41 88.22 42876.90 47833.26 2015-07-17 21:24:40.000 198 21203.39 88.24 42876.93 47833.26 2015-07-17 21:24:41.000 198 21203.39 88.24 42876.94 47833.26 2015-07-17 21:24:42.000 198 21203.41 88.25 42876.92 47833.26 2015-07-17 21:24:43.000 198 21203.42 88.23 42876.92 47833.27 2015-07-17 21:24:44.000 198 21203.42 88.21 42876.89 47833.27 2015-07-17 21:24:45.000 198 21203.41 88.23 42876.89 47833.26 2015-07-17 21:24:46.000 198 21203.46 88.22 42876.90 47833.28 2015-07-17 21:24:47.000 198 21203.51 88.23 42876.89 47833.29 2015-07-17 21:24:48.000 198 21203.49 88.24 42876.87 47833.29 2015-07-17 21:24:49.000 198 21203.50 88.25 42876.88 47833.26 2015-07-17 21:24:50.000 198 21203.53 88.25 42876.87 47833.27 2015-07-17 21:24:51.000 198 21203.52 88.25 42876.86 47833.30 2015-07-17 21:24:52.000 198 21203.53 88.28 42876.85 47833.27 2015-07-17 21:24:53.000 198 21203.52 88.31 42876.82 47833.26 2015-07-17 21:24:54.000 198 21203.50 88.31 42876.83 47833.24 2015-07-17 21:24:55.000 198 21203.48 88.33 42876.81 47833.21 2015-07-17 21:24:56.000 198 21203.49 88.36 42876.76 47833.19 2015-07-17 21:24:57.000 198 21203.49 88.37 42876.73 47833.15 2015-07-17 21:24:58.000 198 21203.48 88.38 42876.71 47833.11 2015-07-17 21:24:59.000 198 21203.46 88.40 42876.68 47833.08 2015-07-17 21:25:00.000 198 21203.46 88.41 42876.63 47833.10 2015-07-17 21:25:01.000 198 21203.46 88.41 42876.59 47833.07 2015-07-17 21:25:02.000 198 21203.48 88.40 42876.62 47833.03 2015-07-17 21:25:03.000 198 21203.48 88.42 42876.62 47833.05 2015-07-17 21:25:04.000 198 21203.48 88.43 42876.61 47833.01 2015-07-17 21:25:05.000 198 21203.43 88.44 42876.58 47833.00 2015-07-17 21:25:06.000 198 21203.44 88.41 42876.58 47832.98 2015-07-17 21:25:07.000 198 21203.45 88.42 42876.55 47832.98 2015-07-17 21:25:08.000 198 21203.45 88.41 42876.53 47832.96 2015-07-17 21:25:09.000 198 21203.41 88.42 42876.50 47832.96 2015-07-17 21:25:10.000 198 21203.39 88.39 42876.52 47832.94 2015-07-17 21:25:11.000 198 21203.41 88.41 42876.53 47832.94 2015-07-17 21:25:12.000 198 21203.39 88.40 42876.55 47832.94 2015-07-17 21:25:13.000 198 21203.39 88.37 42876.52 47832.92 2015-07-17 21:25:14.000 198 21203.37 88.34 42876.52 47832.91 2015-07-17 21:25:15.000 198 21203.38 88.33 42876.53 47832.90 2015-07-17 21:25:16.000 198 21203.35 88.33 42876.53 47832.90 2015-07-17 21:25:17.000 198 21203.31 88.32 42876.55 47832.91 2015-07-17 21:25:18.000 198 21203.30 88.31 42876.56 47832.92 2015-07-17 21:25:19.000 198 21203.27 88.30 42876.55 47832.90 2015-07-17 21:25:20.000 198 21203.29 88.29 42876.56 47832.90 2015-07-17 21:25:21.000 198 21203.29 88.28 42876.53 47832.90 2015-07-17 21:25:22.000 198 21203.28 88.24 42876.55 47832.89 2015-07-17 21:25:23.000 198 21203.28 88.23 42876.56 47832.91 2015-07-17 21:25:24.000 198 21203.27 88.23 42876.59 47832.90 2015-07-17 21:25:25.000 198 21203.26 88.22 42876.61 47832.93 2015-07-17 21:25:26.000 198 21203.27 88.22 42876.62 47832.93 2015-07-17 21:25:27.000 198 21203.25 88.20 42876.64 47832.92 2015-07-17 21:25:28.000 198 21203.21 88.27 42876.66 47832.93 2015-07-17 21:25:29.000 198 21203.23 88.32 42876.65 47832.95 2015-07-17 21:25:30.000 198 21203.22 88.34 42876.62 47832.94 2015-07-17 21:25:31.000 198 21203.22 88.33 42876.64 47832.94 2015-07-17 21:25:32.000 198 21203.21 88.31 42876.63 47832.92 2015-07-17 21:25:33.000 198 21203.21 88.30 42876.65 47832.93 2015-07-17 21:25:34.000 198 21203.18 88.31 42876.67 47832.91 2015-07-17 21:25:35.000 198 21203.18 88.28 42876.67 47832.94 2015-07-17 21:25:36.000 198 21203.20 88.30 42876.64 47832.95 2015-07-17 21:25:37.000 198 21203.17 88.29 42876.68 47832.93 2015-07-17 21:25:38.000 198 21203.20 88.29 42876.69 47832.94 2015-07-17 21:25:39.000 198 21203.19 88.27 42876.67 47832.96 2015-07-17 21:25:40.000 198 21203.18 88.26 42876.68 47832.96 2015-07-17 21:25:41.000 198 21203.15 88.27 42876.68 47832.95 2015-07-17 21:25:42.000 198 21203.16 88.29 42876.69 47832.94 2015-07-17 21:25:43.000 198 21203.18 88.28 42876.69 47832.97 2015-07-17 21:25:44.000 198 21203.16 88.30 42876.70 47832.94 2015-07-17 21:25:45.000 198 21203.14 88.29 42876.68 47832.93 2015-07-17 21:25:46.000 198 21203.15 88.30 42876.66 47832.91 2015-07-17 21:25:47.000 198 21203.14 88.33 42876.63 47832.91 2015-07-17 21:25:48.000 198 21203.14 88.29 42876.63 47832.91 2015-07-17 21:25:49.000 198 21203.14 88.27 42876.61 47832.88 2015-07-17 21:25:50.000 198 21203.14 88.26 42876.62 47832.87 2015-07-17 21:25:51.000 198 21203.17 88.25 42876.62 47832.87 2015-07-17 21:25:52.000 198 21203.14 88.26 42876.61 47832.87 2015-07-17 21:25:53.000 198 21203.16 88.24 42876.62 47832.89 2015-07-17 21:25:54.000 198 21203.15 88.23 42876.63 47832.89 2015-07-17 21:25:55.000 198 21203.14 88.22 42876.62 47832.91 2015-07-17 21:25:56.000 198 21203.14 88.20 42876.61 47832.92 2015-07-17 21:25:57.000 198 21203.13 88.18 42876.65 47832.92 2015-07-17 21:25:58.000 198 21203.12 88.18 42876.64 47832.97 2015-07-17 21:25:59.000 198 21203.12 88.18 42876.65 47832.93 2015-07-17 21:26:00.000 198 21203.10 88.17 42876.68 47832.95 2015-07-17 21:26:01.000 198 21203.08 88.18 42876.68 47832.94 2015-07-17 21:26:02.000 198 21203.07 88.17 42876.68 47832.97 2015-07-17 21:26:03.000 198 21203.06 88.18 42876.70 47832.96 2015-07-17 21:26:04.000 198 21203.04 88.18 42876.71 47832.96 2015-07-17 21:26:05.000 198 21203.05 88.22 42876.71 47832.96 2015-07-17 21:26:06.000 198 21203.06 88.20 42876.72 47832.93 2015-07-17 21:26:07.000 198 21203.04 88.19 42876.74 47832.96 2015-07-17 21:26:08.000 198 21203.04 88.16 42876.77 47832.97 2015-07-17 21:26:09.000 198 21203.02 88.17 42876.76 47832.95 2015-07-17 21:26:10.000 198 21203.01 88.19 42876.77 47832.99 2015-07-17 21:26:11.000 198 21203.02 88.19 42876.77 47832.98 2015-07-17 21:26:12.000 198 21202.96 88.18 42876.78 47832.98 2015-07-17 21:26:13.000 198 21202.93 88.17 42876.79 47832.99 2015-07-17 21:26:14.000 198 21202.94 88.16 42876.77 47833.00 2015-07-17 21:26:15.000 198 21202.97 88.14 42876.81 47833.00 2015-07-17 21:26:16.000 198 21202.95 88.14 42876.82 47832.99 2015-07-17 21:26:17.000 198 21202.97 88.10 42876.80 47832.99 2015-07-17 21:26:18.000 198 21202.98 88.10 42876.81 47832.99 2015-07-17 21:26:19.000 198 21202.96 88.13 42876.80 47832.98 2015-07-17 21:26:20.000 198 21202.93 88.17 42876.78 47832.98 2015-07-17 21:26:21.000 198 21202.92 88.17 42876.78 47832.96 2015-07-17 21:26:22.000 198 21202.90 88.19 42876.78 47832.91 2015-07-17 21:26:23.000 198 21202.87 88.21 42876.77 47832.91 2015-07-17 21:26:24.000 198 21202.85 88.23 42876.73 47832.86 2015-07-17 21:26:25.000 198 21202.86 88.25 42876.68 47832.87 2015-07-17 21:26:26.000 198 21202.86 88.27 42876.66 47832.84 2015-07-17 21:26:27.000 198 21202.85 88.25 42876.67 47832.82 2015-07-17 21:26:28.000 198 21202.86 88.30 42876.68 47832.81 2015-07-17 21:26:29.000 198 21202.85 88.32 42876.67 47832.82 2015-07-17 21:26:30.000 198 21202.87 88.33 42876.66 47832.80 2015-07-17 21:26:31.000 198 21202.85 88.38 42876.64 47832.81 2015-07-17 21:26:32.000 198 21202.82 88.47 42876.59 47832.78 2015-07-17 21:26:33.000 198 21202.78 88.60 42876.52 47832.72 2015-07-17 21:26:34.000 198 21202.76 88.68 42876.45 47832.66 2015-07-17 21:26:35.000 198 21202.77 88.68 42876.41 47832.61 2015-07-17 21:26:36.000 198 21202.79 88.66 42876.39 47832.54 2015-07-17 21:26:37.000 198 21202.82 88.62 42876.37 47832.53 2015-07-17 21:26:38.000 198 21202.83 88.58 42876.39 47832.51 2015-07-17 21:26:39.000 198 21202.80 88.54 42876.34 47832.53 2015-07-17 21:26:40.000 198 21202.81 88.50 42876.37 47832.52 2015-07-17 21:26:41.000 198 21202.81 88.50 42876.38 47832.53 2015-07-17 21:26:42.000 198 21202.82 88.49 42876.38 47832.53 2015-07-17 21:26:43.000 198 21202.84 88.44 42876.34 47832.53 2015-07-17 21:26:44.000 198 21202.86 88.43 42876.30 47832.51 2015-07-17 21:26:45.000 198 21202.85 88.42 42876.30 47832.50 2015-07-17 21:26:46.000 198 21202.85 88.44 42876.29 47832.51 2015-07-17 21:26:47.000 198 21202.85 88.45 42876.27 47832.48 2015-07-17 21:26:48.000 198 21202.86 88.43 42876.26 47832.47 2015-07-17 21:26:49.000 198 21202.84 88.45 42876.28 47832.47 2015-07-17 21:26:50.000 198 21202.82 88.52 42876.26 47832.47 2015-07-17 21:26:51.000 198 21202.78 88.58 42876.21 47832.45 2015-07-17 21:26:52.000 198 21202.77 88.65 42876.17 47832.38 2015-07-17 21:26:53.000 198 21202.72 88.73 42876.13 47832.33 2015-07-17 21:26:54.000 198 21202.76 88.74 42876.08 47832.31 2015-07-17 21:26:55.000 198 21202.77 88.74 42876.06 47832.24 2015-07-17 21:26:56.000 198 21202.81 88.71 42876.08 47832.23 2015-07-17 21:26:57.000 198 21202.86 88.68 42876.08 47832.28 2015-07-17 21:26:58.000 198 21202.89 88.70 42876.08 47832.28 2015-07-17 21:26:59.000 198 21202.90 88.70 42876.09 47832.30 2015-07-17 21:27:00.000 198 21202.94 88.71 42876.09 47832.31 2015-07-17 21:27:01.000 198 21202.91 88.68 42876.10 47832.32 2015-07-17 21:27:02.000 198 21202.95 88.67 42876.14 47832.33 2015-07-17 21:27:03.000 198 21202.98 88.66 42876.13 47832.34 2015-07-17 21:27:04.000 198 21202.96 88.66 42876.14 47832.36 2015-07-17 21:27:05.000 198 21203.00 88.67 42876.12 47832.37 2015-07-17 21:27:06.000 198 21203.02 88.67 42876.13 47832.38 2015-07-17 21:27:07.000 198 21203.03 88.68 42876.11 47832.40 2015-07-17 21:27:08.000 198 21203.05 88.66 42876.11 47832.38 2015-07-17 21:27:09.000 198 21203.06 88.66 42876.12 47832.42 2015-07-17 21:27:10.000 198 21203.05 88.67 42876.16 47832.41 2015-07-17 21:27:11.000 198 21203.09 88.67 42876.15 47832.44 2015-07-17 21:27:12.000 198 21203.12 88.65 42876.15 47832.46 2015-07-17 21:27:13.000 198 21203.14 88.64 42876.19 47832.47 2015-07-17 21:27:14.000 198 21203.16 88.67 42876.20 47832.49 2015-07-17 21:27:15.000 198 21203.20 88.64 42876.21 47832.53 2015-07-17 21:27:16.000 198 21203.21 88.65 42876.25 47832.56 2015-07-17 21:27:17.000 198 21203.19 88.68 42876.27 47832.56 2015-07-17 21:27:18.000 198 21203.20 88.70 42876.24 47832.57 2015-07-17 21:27:19.000 198 21203.21 88.70 42876.24 47832.55 2015-07-17 21:27:20.000 198 21203.22 88.74 42876.24 47832.59 2015-07-17 21:27:21.000 198 21203.21 88.76 42876.22 47832.58 2015-07-17 21:27:22.000 198 21203.21 88.81 42876.22 47832.57 2015-07-17 21:27:23.000 198 21203.25 88.81 42876.23 47832.57 2015-07-17 21:27:24.000 198 21203.24 88.83 42876.19 47832.54 2015-07-17 21:27:25.000 198 21203.23 88.83 42876.19 47832.58 2015-07-17 21:27:26.000 198 21203.24 88.84 42876.18 47832.56 2015-07-17 21:27:27.000 198 21203.24 88.84 42876.19 47832.56 2015-07-17 21:27:28.000 198 21203.25 88.79 42876.22 47832.57 2015-07-17 21:27:29.000 198 21203.26 88.80 42876.24 47832.58 2015-07-17 21:27:30.000 198 21203.28 88.80 42876.26 47832.60 2015-07-17 21:27:31.000 198 21203.28 88.80 42876.25 47832.62 2015-07-17 21:27:32.000 198 21203.28 88.83 42876.23 47832.60 2015-07-17 21:27:33.000 198 21203.29 88.83 42876.26 47832.60 2015-07-17 21:27:34.000 198 21203.29 88.82 42876.27 47832.62 2015-07-17 21:27:35.000 198 21203.31 88.83 42876.30 47832.63 2015-07-17 21:27:36.000 198 21203.33 88.81 42876.31 47832.64 2015-07-17 21:27:37.000 198 21203.33 88.80 42876.30 47832.67 2015-07-17 21:27:38.000 198 21203.35 88.79 42876.31 47832.69 2015-07-17 21:27:39.000 198 21203.35 88.79 42876.30 47832.69 2015-07-17 21:27:40.000 198 21203.35 88.80 42876.29 47832.70 2015-07-17 21:27:41.000 198 21203.34 88.82 42876.29 47832.71 2015-07-17 21:27:42.000 198 21203.35 88.80 42876.28 47832.71 2015-07-17 21:27:43.000 198 21203.37 88.82 42876.27 47832.70 2015-07-17 21:27:44.000 198 21203.37 88.84 42876.26 47832.72 2015-07-17 21:27:45.000 198 21203.37 88.85 42876.27 47832.70 2015-07-17 21:27:46.000 198 21203.37 88.88 42876.27 47832.70 2015-07-17 21:27:47.000 198 21203.40 88.88 42876.27 47832.71 2015-07-17 21:27:48.000 198 21203.42 88.89 42876.27 47832.69 2015-07-17 21:27:49.000 198 21203.39 88.90 42876.27 47832.67 2015-07-17 21:27:50.000 198 21203.38 88.91 42876.21 47832.68 2015-07-17 21:27:51.000 198 21203.37 88.93 42876.23 47832.63 2015-07-17 21:27:52.000 198 21203.39 88.93 42876.22 47832.65 2015-07-17 21:27:53.000 198 21203.38 88.92 42876.23 47832.61 2015-07-17 21:27:54.000 198 21203.37 88.92 42876.25 47832.63 2015-07-17 21:27:55.000 198 21203.35 88.95 42876.28 47832.64 2015-07-17 21:27:56.000 198 21203.34 88.93 42876.27 47832.65 2015-07-17 21:27:57.000 198 21203.36 88.93 42876.23 47832.66 2015-07-17 21:27:58.000 198 21203.35 88.95 42876.24 47832.68 2015-07-17 21:27:59.000 198 21203.35 88.97 42876.25 47832.68 2015-07-17 21:28:00.000 198 21203.38 88.96 42876.27 47832.69 2015-07-17 21:28:01.000 198 21203.44 88.92 42876.31 47832.71 2015-07-17 21:28:02.000 198 21203.46 88.88 42876.35 47832.75 2015-07-17 21:28:03.000 198 21203.50 88.81 42876.42 47832.83 2015-07-17 21:28:04.000 198 21203.47 88.80 42876.46 47832.87 2015-07-17 21:28:05.000 198 21203.48 88.80 42876.50 47832.92 2015-07-17 21:28:06.000 198 21203.46 88.79 42876.52 47832.95 2015-07-17 21:28:07.000 198 21203.49 88.77 42876.51 47832.98 2015-07-17 21:28:08.000 198 21203.50 88.76 42876.56 47832.98 2015-07-17 21:28:09.000 198 21203.52 88.75 42876.59 47832.98 2015-07-17 21:28:10.000 198 21203.51 88.76 42876.60 47833.03 2015-07-17 21:28:11.000 198 21203.53 88.74 42876.62 47833.05 2015-07-17 21:28:12.000 198 21203.50 88.74 42876.63 47833.04 2015-07-17 21:28:13.000 198 21203.48 88.72 42876.65 47833.05 2015-07-17 21:28:14.000 198 21203.47 88.72 42876.63 47833.04 2015-07-17 21:28:15.000 198 21203.45 88.71 42876.62 47833.04 2015-07-17 21:28:16.000 198 21203.45 88.72 42876.62 47833.05 2015-07-17 21:28:17.000 198 21203.43 88.72 42876.61 47833.04 2015-07-17 21:28:18.000 198 21203.45 88.70 42876.60 47833.03 2015-07-17 21:28:19.000 198 21203.44 88.71 42876.63 47833.04 2015-07-17 21:28:20.000 198 21203.45 88.70 42876.63 47833.02 2015-07-17 21:28:21.000 198 21203.48 88.72 42876.62 47833.05 2015-07-17 21:28:22.000 198 21203.51 88.70 42876.64 47833.04 2015-07-17 21:28:23.000 198 21203.52 88.70 42876.65 47833.05 2015-07-17 21:28:24.000 198 21203.52 88.69 42876.66 47833.07 2015-07-17 21:28:25.000 198 21203.53 88.69 42876.68 47833.10 2015-07-17 21:28:26.000 198 21203.56 88.69 42876.72 47833.15 2015-07-17 21:28:27.000 198 21203.59 88.67 42876.73 47833.15 2015-07-17 21:28:28.000 198 21203.61 88.66 42876.76 47833.16 2015-07-17 21:28:29.000 198 21203.61 88.65 42876.78 47833.20 2015-07-17 21:28:30.000 198 21203.63 88.64 42876.80 47833.22 2015-07-17 21:28:31.000 198 21203.68 88.63 42876.82 47833.27 2015-07-17 21:28:32.000 198 21203.70 88.63 42876.84 47833.29 2015-07-17 21:28:33.000 198 21203.71 88.64 42876.87 47833.33 2015-07-17 21:28:34.000 198 21203.72 88.67 42876.86 47833.35 2015-07-17 21:28:35.000 198 21203.72 88.68 42876.86 47833.37 2015-07-17 21:28:36.000 198 21203.70 88.71 42876.84 47833.36 2015-07-17 21:28:37.000 198 21203.69 88.78 42876.83 47833.33 2015-07-17 21:28:38.000 198 21203.73 88.80 42876.81 47833.32 2015-07-17 21:28:39.000 198 21203.72 88.80 42876.78 47833.31 2015-07-17 21:28:40.000 198 21203.76 88.78 42876.80 47833.31 2015-07-17 21:28:41.000 198 21203.78 88.81 42876.85 47833.35 2015-07-17 21:28:42.000 198 21203.79 88.81 42876.86 47833.35 2015-07-17 21:28:43.000 198 21203.80 88.82 42876.86 47833.36 2015-07-17 21:28:44.000 198 21203.82 88.83 42876.84 47833.38 2015-07-17 21:28:45.000 198 21203.84 88.83 42876.86 47833.40 2015-07-17 21:28:46.000 198 21203.85 88.82 42876.89 47833.42 2015-07-17 21:28:47.000 198 21203.86 88.80 42876.90 47833.43 2015-07-17 21:28:48.000 198 21203.88 88.80 42876.92 47833.46 2015-07-17 21:28:49.000 198 21203.89 88.80 42876.92 47833.49 2015-07-17 21:28:50.000 198 21203.85 88.80 42876.92 47833.49 2015-07-17 21:28:51.000 198 21203.87 88.81 42876.94 47833.49 2015-07-17 21:28:52.000 198 21203.86 88.80 42876.92 47833.49 2015-07-17 21:28:53.000 198 21203.83 88.80 42876.92 47833.48 2015-07-17 21:28:54.000 198 21203.80 88.81 42876.93 47833.46 2015-07-17 21:28:55.000 198 21203.78 88.79 42876.91 47833.45 2015-07-17 21:28:56.000 198 21203.75 88.80 42876.92 47833.44 2015-07-17 21:28:57.000 198 21203.71 88.79 42876.91 47833.40 2015-07-17 21:28:58.000 198 21203.72 88.80 42876.84 47833.41 2015-07-17 21:28:59.000 198 21203.74 88.78 42876.82 47833.37 2015-07-17 21:29:00.000 198 21203.73 88.77 42876.84 47833.38 2015-07-17 21:29:01.000 198 21203.73 88.78 42876.83 47833.37 2015-07-17 21:29:02.000 198 21203.71 88.81 42876.82 47833.35 2015-07-17 21:29:03.000 198 21203.68 88.81 42876.79 47833.31 2015-07-17 21:29:04.000 198 21203.63 88.84 42876.77 47833.28 2015-07-17 21:29:05.000 198 21203.56 88.91 42876.72 47833.23 2015-07-17 21:29:06.000 198 21203.52 88.99 42876.67 47833.17 2015-07-17 21:29:07.000 198 21203.49 89.05 42876.58 47833.10 2015-07-17 21:29:08.000 198 21203.49 89.08 42876.52 47833.04 2015-07-17 21:29:09.000 198 21203.49 89.08 42876.49 47832.96 2015-07-17 21:29:10.000 198 21203.50 89.06 42876.47 47832.92 2015-07-17 21:29:11.000 198 21203.47 89.06 42876.43 47832.89 2015-07-17 21:29:12.000 198 21203.49 89.06 42876.40 47832.84 2015-07-17 21:29:13.000 198 21203.48 89.07 42876.37 47832.83 2015-07-17 21:29:14.000 198 21203.45 89.06 42876.34 47832.81 2015-07-17 21:29:15.000 198 21203.44 89.04 42876.32 47832.76 2015-07-17 21:29:16.000 198 21203.44 89.03 42876.34 47832.76 2015-07-17 21:29:17.000 198 21203.43 89.01 42876.34 47832.77 2015-07-17 21:29:18.000 198 21203.43 89.01 42876.33 47832.76 2015-07-17 21:29:19.000 198 21203.46 88.98 42876.37 47832.78 2015-07-17 21:29:20.000 198 21203.48 88.97 42876.37 47832.79 2015-07-17 21:29:21.000 198 21203.46 88.98 42876.37 47832.80 2015-07-17 21:29:22.000 198 21203.45 89.00 42876.37 47832.82 2015-07-17 21:29:23.000 198 21203.42 89.04 42876.37 47832.82 2015-07-17 21:29:24.000 198 21203.44 89.05 42876.36 47832.85 2015-07-17 21:29:25.000 198 21203.44 89.03 42876.36 47832.80 2015-07-17 21:29:26.000 198 21203.44 89.03 42876.37 47832.79 2015-07-17 21:29:27.000 198 21203.44 89.03 42876.35 47832.80 2015-07-17 21:29:28.000 198 21203.44 89.03 42876.35 47832.80 2015-07-17 21:29:29.000 198 21203.39 89.09 42876.35 47832.79 2015-07-17 21:29:30.000 198 21203.36 89.16 42876.28 47832.75 2015-07-17 21:29:31.000 198 21203.37 89.16 42876.27 47832.73 2015-07-17 21:29:32.000 198 21203.35 89.13 42876.29 47832.71 2015-07-17 21:29:33.000 198 21203.35 89.12 42876.29 47832.70 2015-07-17 21:29:34.000 198 21203.37 89.13 42876.32 47832.72 2015-07-17 21:29:35.000 198 21203.38 89.12 42876.32 47832.71 2015-07-17 21:29:36.000 198 21203.39 89.12 42876.31 47832.70 2015-07-17 21:29:37.000 198 21203.44 89.11 42876.27 47832.72 2015-07-17 21:29:38.000 198 21203.44 89.10 42876.31 47832.69 2015-07-17 21:29:39.000 198 21203.43 89.10 42876.33 47832.72 2015-07-17 21:29:40.000 198 21203.44 89.11 42876.32 47832.71 2015-07-17 21:29:41.000 198 21203.41 89.13 42876.29 47832.72 2015-07-17 21:29:42.000 198 21203.38 89.14 42876.27 47832.71 2015-07-17 21:29:43.000 198 21203.40 89.13 42876.27 47832.67 2015-07-17 21:29:44.000 198 21203.40 89.12 42876.25 47832.66 2015-07-17 21:29:45.000 198 21203.43 89.12 42876.22 47832.66 2015-07-17 21:29:46.000 198 21203.40 89.13 42876.22 47832.66 2015-07-17 21:29:47.000 198 21203.42 89.12 42876.23 47832.63 2015-07-17 21:29:48.000 198 21203.42 89.11 42876.20 47832.64 2015-07-17 21:29:49.000 198 21203.42 89.09 42876.24 47832.64 2015-07-17 21:29:50.000 198 21203.41 89.11 42876.21 47832.61 2015-07-17 21:29:51.000 198 21203.43 89.13 42876.17 47832.63 2015-07-17 21:29:52.000 198 21203.42 89.13 42876.17 47832.61 2015-07-17 21:29:53.000 198 21203.41 89.13 42876.17 47832.60 2015-07-17 21:29:54.000 198 21203.37 89.19 42876.11 47832.57 2015-07-17 21:29:55.000 198 21203.35 89.26 42876.07 47832.54 2015-07-17 21:29:56.000 198 21203.31 89.31 42876.01 47832.47 2015-07-17 21:29:57.000 198 21203.30 89.31 42876.01 47832.43 2015-07-17 21:29:58.000 198 21203.31 89.32 42875.96 47832.38 2015-07-17 21:29:59.000 198 21203.32 89.34 42875.93 47832.34 2015-07-17 21:30:00.000 198 21203.31 89.34 42875.93 47832.31 2015-07-17 21:30:01.000 198 21203.33 89.31 42875.92 47832.31 2015-07-17 21:30:02.000 198 21203.31 89.29 42875.92 47832.32 2015-07-17 21:30:03.000 198 21203.33 89.28 42875.92 47832.33 2015-07-17 21:30:04.000 198 21203.35 89.29 42875.89 47832.32 2015-07-17 21:30:05.000 198 21203.34 89.28 42875.88 47832.33 2015-07-17 21:30:06.000 198 21203.36 89.25 42875.85 47832.33 2015-07-17 21:30:07.000 198 21203.35 89.24 42875.88 47832.32 2015-07-17 21:30:08.000 198 21203.34 89.27 42875.91 47832.32 2015-07-17 21:30:09.000 198 21203.35 89.27 42875.87 47832.31 2015-07-17 21:30:10.000 198 21203.40 89.26 42875.87 47832.35 2015-07-17 21:30:11.000 198 21203.40 89.23 42875.91 47832.35 2015-07-17 21:30:12.000 198 21203.40 89.21 42875.93 47832.36 2015-07-17 21:30:13.000 198 21203.44 89.19 42875.93 47832.38 2015-07-17 21:30:14.000 198 21203.48 89.17 42875.99 47832.43 2015-07-17 21:30:15.000 198 21203.50 89.15 42876.03 47832.46 2015-07-17 21:30:16.000 198 21203.49 89.13 42876.08 47832.50 2015-07-17 21:30:17.000 198 21203.48 89.12 42876.12 47832.56 2015-07-17 21:30:18.000 198 21203.47 89.10 42876.14 47832.56 2015-07-17 21:30:19.000 198 21203.45 89.12 42876.16 47832.61 2015-07-17 21:30:20.000 198 21203.46 89.11 42876.17 47832.62 2015-07-17 21:30:21.000 198 21203.50 89.11 42876.17 47832.62 2015-07-17 21:30:22.000 198 21203.44 89.15 42876.16 47832.61 2015-07-17 21:30:23.000 198 21203.41 89.19 42876.14 47832.64 2015-07-17 21:30:24.000 198 21203.40 89.22 42876.12 47832.59 2015-07-17 21:30:25.000 198 21203.37 89.23 42876.09 47832.56 2015-07-17 21:30:26.000 198 21203.36 89.23 42876.06 47832.52 2015-07-17 21:30:27.000 198 21203.37 89.24 42876.06 47832.53 2015-07-17 21:30:28.000 198 21203.38 89.23 42876.07 47832.49 2015-07-17 21:30:29.000 198 21203.38 89.23 42876.07 47832.48 2015-07-17 21:30:30.000 198 21203.36 89.22 42876.05 47832.47 2015-07-17 21:30:31.000 198 21203.36 89.19 42876.02 47832.49 2015-07-17 21:30:32.000 198 21203.36 89.18 42876.03 47832.47 2015-07-17 21:30:33.000 198 21203.38 89.18 42876.04 47832.48 2015-07-17 21:30:34.000 198 21203.38 89.16 42876.05 47832.49 2015-07-17 21:30:35.000 198 21203.39 89.14 42876.04 47832.48 2015-07-17 21:30:36.000 198 21203.40 89.11 42876.05 47832.49 2015-07-17 21:30:37.000 198 21203.39 89.12 42876.06 47832.52 2015-07-17 21:30:38.000 198 21203.42 89.11 42876.09 47832.52 2015-07-17 21:30:39.000 198 21203.44 89.08 42876.09 47832.52 2015-07-17 21:30:40.000 198 21203.44 89.06 42876.09 47832.56 2015-07-17 21:30:41.000 198 21203.46 89.06 42876.10 47832.54 2015-07-17 21:30:42.000 198 21203.46 89.09 42876.10 47832.56 2015-07-17 21:30:43.000 198 21203.46 89.06 42876.13 47832.58 2015-07-17 21:30:44.000 198 21203.51 89.06 42876.15 47832.59 2015-07-17 21:30:45.000 198 21203.55 89.02 42876.14 47832.61 2015-07-17 21:30:46.000 198 21203.59 88.99 42876.15 47832.64 2015-07-17 21:30:47.000 198 21203.62 88.98 42876.17 47832.65 2015-07-17 21:30:48.000 198 21203.61 88.97 42876.16 47832.70 2015-07-17 21:30:49.000 198 21203.62 88.98 42876.14 47832.69 2015-07-17 21:30:50.000 198 21203.63 88.97 42876.16 47832.70 2015-07-17 21:30:51.000 198 21203.65 88.95 42876.19 47832.71 2015-07-17 21:30:52.000 198 21203.67 88.95 42876.18 47832.72 2015-07-17 21:30:53.000 198 21203.63 88.94 42876.17 47832.73 2015-07-17 21:30:54.000 198 21203.65 88.96 42876.18 47832.71 2015-07-17 21:30:55.000 198 21203.63 88.97 42876.16 47832.73 2015-07-17 21:30:56.000 198 21203.61 88.99 42876.18 47832.70 2015-07-17 21:30:57.000 198 21203.65 89.00 42876.16 47832.69 2015-07-17 21:30:58.000 198 21203.67 89.02 42876.11 47832.71 2015-07-17 21:30:59.000 198 21203.65 89.04 42876.10 47832.70 2015-07-17 21:31:00.000 198 21203.65 89.05 42876.11 47832.68 2015-07-17 21:31:01.000 198 21203.66 89.03 42876.12 47832.67 2015-07-17 21:31:02.000 198 21203.69 88.98 42876.13 47832.67 2015-07-17 21:31:03.000 198 21203.74 88.97 42876.12 47832.68 2015-07-17 21:31:04.000 198 21203.75 88.95 42876.12 47832.72 2015-07-17 21:31:05.000 198 21203.74 88.93 42876.12 47832.72 2015-07-17 21:31:06.000 198 21203.74 88.91 42876.16 47832.75 2015-07-17 21:31:07.000 198 21203.80 88.93 42876.15 47832.76 2015-07-17 21:31:08.000 198 21203.75 88.94 42876.16 47832.75 2015-07-17 21:31:09.000 198 21203.74 88.92 42876.20 47832.76 2015-07-17 21:31:10.000 198 21203.75 88.90 42876.21 47832.74 2015-07-17 21:31:11.000 198 21203.78 88.88 42876.20 47832.77 2015-07-17 21:31:12.000 198 21203.80 88.88 42876.19 47832.74 2015-07-17 21:31:13.000 198 21203.78 88.87 42876.17 47832.75 2015-07-17 21:31:14.000 198 21203.76 88.87 42876.21 47832.76 2015-07-17 21:31:15.000 198 21203.74 88.87 42876.19 47832.74 2015-07-17 21:31:16.000 198 21203.72 88.89 42876.14 47832.74 2015-07-17 21:31:17.000 198 21203.66 88.89 42876.12 47832.68 2015-07-17 21:31:18.000 198 21203.59 88.88 42876.08 47832.65 2015-07-17 21:31:19.000 198 21203.56 88.92 42876.02 47832.59 2015-07-17 21:31:20.000 198 21203.56 88.94 42875.96 47832.53 2015-07-17 21:31:21.000 198 21203.58 88.96 42875.93 47832.50 2015-07-17 21:31:22.000 198 21203.62 88.97 42875.91 47832.48 2015-07-17 21:31:23.000 198 21203.66 89.00 42875.92 47832.48 2015-07-17 21:31:24.000 198 21203.67 89.00 42875.96 47832.47 2015-07-17 21:31:25.000 198 21203.71 88.99 42875.95 47832.46 2015-07-17 21:31:26.000 198 21203.71 88.99 42875.95 47832.49 2015-07-17 21:31:27.000 198 21203.73 89.00 42875.99 47832.53 2015-07-17 21:31:28.000 198 21203.75 88.99 42875.99 47832.57 2015-07-17 21:31:29.000 198 21203.79 88.98 42876.03 47832.58 2015-07-17 21:31:30.000 198 21203.80 88.99 42876.03 47832.63 2015-07-17 21:31:31.000 198 21203.78 89.01 42876.03 47832.63 2015-07-17 21:31:32.000 198 21203.80 89.03 42876.04 47832.66 2015-07-17 21:31:33.000 198 21203.81 89.03 42876.10 47832.67 2015-07-17 21:31:34.000 198 21203.87 89.01 42876.07 47832.69 2015-07-17 21:31:35.000 198 21203.86 89.00 42876.07 47832.70 2015-07-17 21:31:36.000 198 21203.85 89.02 42876.05 47832.71 2015-07-17 21:31:37.000 198 21203.85 89.03 42876.10 47832.70 2015-07-17 21:31:38.000 198 21203.86 89.03 42876.14 47832.72 2015-07-17 21:31:39.000 198 21203.88 89.02 42876.13 47832.73 2015-07-17 21:31:40.000 198 21203.87 89.03 42876.15 47832.75 2015-07-17 21:31:41.000 198 21203.88 89.03 42876.17 47832.77 2015-07-17 21:31:42.000 198 21203.90 89.05 42876.16 47832.77 2015-07-17 21:31:43.000 198 21203.88 89.07 42876.13 47832.79 2015-07-17 21:31:44.000 198 21203.87 89.06 42876.14 47832.78 2015-07-17 21:31:45.000 198 21203.92 89.05 42876.16 47832.81 2015-07-17 21:31:46.000 198 21203.95 89.02 42876.20 47832.83 2015-07-17 21:31:47.000 198 21203.93 89.00 42876.21 47832.86 2015-07-17 21:31:48.000 198 21203.97 89.00 42876.24 47832.89 2015-07-17 21:31:49.000 198 21203.98 89.00 42876.28 47832.93 2015-07-17 21:31:50.000 198 21204.03 89.00 42876.30 47832.94 2015-07-17 21:31:51.000 198 21204.04 89.01 42876.30 47832.97 2015-07-17 21:31:52.000 198 21204.04 89.00 42876.32 47832.99 2015-07-17 21:31:53.000 198 21204.05 89.00 42876.30 47833.01 2015-07-17 21:31:54.000 198 21204.02 89.01 42876.33 47832.99 2015-07-17 21:31:55.000 198 21204.02 89.00 42876.32 47833.00 2015-07-17 21:31:56.000 198 21203.99 89.00 42876.31 47832.99 2015-07-17 21:31:57.000 198 21203.99 88.98 42876.34 47832.99 2015-07-17 21:31:58.000 198 21203.98 88.98 42876.31 47832.96 2015-07-17 21:31:59.000 198 21203.96 88.97 42876.30 47832.97 2015-07-17 21:32:00.000 198 21203.97 88.94 42876.26 47832.97 2015-07-17 21:32:01.000 198 21203.98 88.93 42876.25 47832.92 2015-07-17 21:32:02.000 198 21203.98 88.95 42876.24 47832.91 2015-07-17 21:32:03.000 198 21203.99 88.96 42876.20 47832.90 2015-07-17 21:32:04.000 198 21204.02 88.97 42876.23 47832.92 2015-07-17 21:32:05.000 198 21204.06 89.01 42876.22 47832.91 2015-07-17 21:32:06.000 198 21204.07 89.04 42876.25 47832.90 2015-07-17 21:32:07.000 198 21204.07 89.04 42876.23 47832.94 2015-07-17 21:32:08.000 198 21204.10 89.04 42876.24 47832.96 2015-07-17 21:32:09.000 198 21204.09 89.03 42876.28 47832.97 2015-07-17 21:32:10.000 198 21204.11 89.00 42876.30 47832.98 2015-07-17 21:32:11.000 198 21204.11 88.99 42876.31 47833.01 2015-07-17 21:32:12.000 198 21204.14 88.99 42876.36 47833.03 2015-07-17 21:32:13.000 198 21204.14 88.97 42876.36 47833.06 2015-07-17 21:32:14.000 198 21204.17 88.97 42876.36 47833.08 2015-07-17 21:32:15.000 198 21204.19 88.94 42876.40 47833.09 2015-07-17 21:32:16.000 198 21204.22 88.97 42876.42 47833.13 2015-07-17 21:32:17.000 198 21204.24 88.98 42876.44 47833.17 2015-07-17 21:32:18.000 198 21204.26 88.97 42876.48 47833.18 2015-07-17 21:32:19.000 198 21204.26 88.98 42876.47 47833.21 2015-07-17 21:32:20.000 198 21204.24 88.97 42876.50 47833.24 2015-07-17 21:32:21.000 198 21204.24 88.97 42876.57 47833.28 2015-07-17 21:32:22.000 198 21204.27 88.98 42876.56 47833.28 2015-07-17 21:32:23.000 198 21204.26 88.98 42876.53 47833.33 2015-07-17 21:32:24.000 198 21204.27 88.98 42876.55 47833.33 2015-07-17 21:32:25.000 198 21204.28 89.00 42876.56 47833.32 2015-07-17 21:32:26.000 198 21204.26 88.99 42876.56 47833.35 2015-07-17 21:32:27.000 198 21204.27 88.98 42876.54 47833.33 2015-07-17 21:32:28.000 198 21204.26 88.97 42876.52 47833.36 2015-07-17 21:32:29.000 198 21204.28 88.96 42876.56 47833.35 2015-07-17 21:32:30.000 198 21204.29 89.00 42876.59 47833.33 2015-07-17 21:32:31.000 198 21204.28 88.97 42876.56 47833.37 2015-07-17 21:32:32.000 198 21204.26 88.92 42876.55 47833.34 2015-07-17 21:32:33.000 198 21204.23 88.90 42876.51 47833.31 2015-07-17 21:32:34.000 198 21204.26 88.86 42876.51 47833.28 2015-07-17 21:32:35.000 198 21204.29 88.82 42876.46 47833.26 2015-07-17 21:32:36.000 198 21204.24 88.81 42876.46 47833.24 2015-07-17 21:32:37.000 198 21204.23 88.80 42876.44 47833.21 2015-07-17 21:32:38.000 198 21204.24 88.76 42876.40 47833.21 2015-07-17 21:32:39.000 198 21204.24 88.76 42876.42 47833.19 2015-07-17 21:32:40.000 198 21204.23 88.75 42876.41 47833.18 2015-07-17 21:32:41.000 198 21204.21 88.73 42876.41 47833.17 2015-07-17 21:32:42.000 198 21204.20 88.71 42876.41 47833.18 2015-07-17 21:32:43.000 198 21204.23 88.71 42876.40 47833.19 2015-07-17 21:32:44.000 198 21204.22 88.72 42876.40 47833.16 2015-07-17 21:32:45.000 198 21204.24 88.71 42876.36 47833.16 2015-07-17 21:32:46.000 198 21204.26 88.69 42876.38 47833.17 2015-07-17 21:32:47.000 198 21204.30 88.66 42876.38 47833.16 2015-07-17 21:32:48.000 198 21204.32 88.67 42876.37 47833.17 2015-07-17 21:32:49.000 198 21204.33 88.68 42876.37 47833.19 2015-07-17 21:32:50.000 198 21204.33 88.65 42876.40 47833.19 2015-07-17 21:32:51.000 198 21204.32 88.67 42876.37 47833.18 2015-07-17 21:32:52.000 198 21204.30 88.72 42876.36 47833.20 2015-07-17 21:32:53.000 198 21204.28 88.73 42876.35 47833.17 2015-07-17 21:32:54.000 198 21204.29 88.76 42876.35 47833.15 2015-07-17 21:32:55.000 198 21204.31 88.79 42876.31 47833.14 2015-07-17 21:32:56.000 198 21204.33 88.79 42876.30 47833.12 2015-07-17 21:32:57.000 198 21204.36 88.81 42876.27 47833.10 2015-07-17 21:32:58.000 198 21204.33 88.76 42876.28 47833.08 2015-07-17 21:32:59.000 198 21204.34 88.75 42876.27 47833.11 2015-07-17 21:33:00.000 198 21204.34 88.76 42876.26 47833.09 2015-07-17 21:33:01.000 198 21204.33 88.79 42876.26 47833.08 2015-07-17 21:33:02.000 198 21204.31 88.81 42876.23 47833.05 2015-07-17 21:33:03.000 198 21204.33 88.81 42876.22 47833.06 2015-07-17 21:33:04.000 198 21204.34 88.80 42876.22 47833.02 2015-07-17 21:33:05.000 198 21204.39 88.76 42876.21 47833.03 2015-07-17 21:33:06.000 198 21204.42 88.70 42876.25 47833.08 2015-07-17 21:33:07.000 198 21204.47 88.64 42876.29 47833.12 2015-07-17 21:33:08.000 198 21204.49 88.61 42876.33 47833.17 2015-07-17 21:33:09.000 198 21204.50 88.57 42876.35 47833.21 2015-07-17 21:33:10.000 198 21204.52 88.54 42876.38 47833.25 2015-07-17 21:33:11.000 198 21204.52 88.53 42876.39 47833.27 2015-07-17 21:33:12.000 198 21204.50 88.52 42876.40 47833.31 2015-07-17 21:33:13.000 198 21204.49 88.49 42876.40 47833.31 2015-07-17 21:33:14.000 198 21204.45 88.50 42876.42 47833.30 2015-07-17 21:33:15.000 198 21204.50 88.50 42876.43 47833.31 2015-07-17 21:33:16.000 198 21204.49 88.51 42876.47 47833.33 2015-07-17 21:33:17.000 198 21204.49 88.52 42876.46 47833.35 2015-07-17 21:33:18.000 198 21204.51 88.53 42876.46 47833.35 2015-07-17 21:33:19.000 198 21204.48 88.55 42876.45 47833.35 2015-07-17 21:33:20.000 198 21204.48 88.55 42876.45 47833.36 2015-07-17 21:33:21.000 198 21204.47 88.53 42876.49 47833.34 2015-07-17 21:33:22.000 198 21204.47 88.51 42876.46 47833.33 2015-07-17 21:33:23.000 198 21204.44 88.53 42876.44 47833.34 2015-07-17 21:33:24.000 198 21204.47 88.52 42876.48 47833.33 2015-07-17 21:33:25.000 198 21204.51 88.53 42876.49 47833.36 2015-07-17 21:33:26.000 198 21204.54 88.54 42876.49 47833.35 2015-07-17 21:33:27.000 198 21204.55 88.59 42876.51 47833.39 2015-07-17 21:33:28.000 198 21204.58 88.63 42876.50 47833.40 2015-07-17 21:33:29.000 198 21204.60 88.64 42876.51 47833.43 2015-07-17 21:33:30.000 198 21204.56 88.66 42876.54 47833.41 2015-07-17 21:33:31.000 198 21204.56 88.71 42876.51 47833.41 2015-07-17 21:33:32.000 198 21204.55 88.72 42876.51 47833.39 2015-07-17 21:33:33.000 198 21204.53 88.73 42876.49 47833.38 2015-07-17 21:33:34.000 198 21204.56 88.72 42876.46 47833.36 2015-07-17 21:33:35.000 198 21204.57 88.69 42876.49 47833.35 2015-07-17 21:33:36.000 198 21204.61 88.65 42876.48 47833.39 2015-07-17 21:33:37.000 198 21204.61 88.62 42876.49 47833.39 2015-07-17 21:33:38.000 198 21204.65 88.59 42876.48 47833.41 2015-07-17 21:33:39.000 198 21204.66 88.59 42876.50 47833.41 2015-07-17 21:33:40.000 198 21204.65 88.60 42876.49 47833.45 2015-07-17 21:33:41.000 198 21204.63 88.59 42876.51 47833.44 2015-07-17 21:33:42.000 198 21204.65 88.58 42876.52 47833.46 2015-07-17 21:33:43.000 198 21204.68 88.59 42876.50 47833.45 2015-07-17 21:33:44.000 198 21204.66 88.58 42876.49 47833.44 2015-07-17 21:33:45.000 198 21204.64 88.57 42876.49 47833.47 2015-07-17 21:33:46.000 198 21204.66 88.55 42876.48 47833.47 2015-07-17 21:33:47.000 198 21204.66 88.56 42876.51 47833.46 2015-07-17 21:33:48.000 198 21204.69 88.54 42876.51 47833.45 2015-07-17 21:33:49.000 198 21204.67 88.54 42876.51 47833.46 2015-07-17 21:33:50.000 198 21204.71 88.50 42876.52 47833.48 2015-07-17 21:33:51.000 198 21204.72 88.48 42876.48 47833.47 2015-07-17 21:33:52.000 198 21204.72 88.48 42876.50 47833.47 2015-07-17 21:33:53.000 198 21204.71 88.48 42876.49 47833.50 2015-07-17 21:33:54.000 198 21204.73 88.48 42876.53 47833.46 2015-07-17 21:33:55.000 198 21204.73 88.48 42876.54 47833.48 2015-07-17 21:33:56.000 198 21204.72 88.48 42876.51 47833.48 2015-07-17 21:33:57.000 198 21204.70 88.46 42876.52 47833.48 2015-07-17 21:33:58.000 198 21204.72 88.41 42876.54 47833.49 2015-07-17 21:33:59.000 198 21204.73 88.39 42876.55 47833.50 2015-07-17 21:34:00.000 198 21204.75 88.38 42876.59 47833.52 2015-07-17 21:34:01.000 198 21204.75 88.35 42876.59 47833.53 2015-07-17 21:34:02.000 198 21204.77 88.34 42876.61 47833.56 2015-07-17 21:34:03.000 198 21204.78 88.33 42876.64 47833.59 2015-07-17 21:34:04.000 198 21204.79 88.34 42876.67 47833.62 2015-07-17 21:34:05.000 198 21204.80 88.35 42876.69 47833.63 2015-07-17 21:34:06.000 198 21204.83 88.37 42876.68 47833.63 2015-07-17 21:34:07.000 198 21204.81 88.42 42876.67 47833.65 2015-07-17 21:34:08.000 198 21204.79 88.41 42876.70 47833.65 2015-07-17 21:34:09.000 198 21204.81 88.42 42876.70 47833.66 2015-07-17 21:34:10.000 198 21204.83 88.40 42876.68 47833.67 2015-07-17 21:34:11.000 198 21204.83 88.42 42876.70 47833.68 2015-07-17 21:34:12.000 198 21204.84 88.43 42876.69 47833.68 2015-07-17 21:34:13.000 198 21204.82 88.42 42876.71 47833.67 2015-07-17 21:34:14.000 198 21204.78 88.41 42876.69 47833.68 2015-07-17 21:34:15.000 198 21204.78 88.38 42876.68 47833.70 2015-07-17 21:34:16.000 198 21204.80 88.38 42876.72 47833.69 2015-07-17 21:34:17.000 198 21204.83 88.38 42876.71 47833.68 2015-07-17 21:34:18.000 198 21204.77 88.38 42876.72 47833.70 2015-07-17 21:34:19.000 198 21204.74 88.39 42876.72 47833.68 2015-07-17 21:34:20.000 198 21204.72 88.40 42876.71 47833.67 2015-07-17 21:34:21.000 198 21204.70 88.44 42876.69 47833.65 2015-07-17 21:34:22.000 198 21204.65 88.46 42876.69 47833.63 2015-07-17 21:34:23.000 198 21204.61 88.47 42876.66 47833.58 2015-07-17 21:34:24.000 198 21204.60 88.50 42876.63 47833.56 2015-07-17 21:34:25.000 198 21204.57 88.53 42876.59 47833.52 2015-07-17 21:34:26.000 198 21204.53 88.56 42876.52 47833.45 2015-07-17 21:34:27.000 198 21204.51 88.54 42876.50 47833.42 2015-07-17 21:34:28.000 198 21204.50 88.54 42876.50 47833.37 2015-07-17 21:34:29.000 198 21204.49 88.56 42876.46 47833.36 2015-07-17 21:34:30.000 198 21204.48 88.57 42876.45 47833.33 2015-07-17 21:34:31.000 198 21204.45 88.56 42876.42 47833.31 2015-07-17 21:34:32.000 198 21204.42 88.54 42876.42 47833.26 2015-07-17 21:34:33.000 198 21204.40 88.56 42876.41 47833.26 2015-07-17 21:34:34.000 198 21204.38 88.55 42876.39 47833.25 2015-07-17 21:34:35.000 198 21204.38 88.53 42876.37 47833.23 2015-07-17 21:34:36.000 198 21204.36 88.51 42876.36 47833.21 2015-07-17 21:34:37.000 198 21204.37 88.51 42876.35 47833.21 2015-07-17 21:34:38.000 198 21204.39 88.51 42876.32 47833.22 2015-07-17 21:34:39.000 198 21204.38 88.49 42876.35 47833.17 2015-07-17 21:34:40.000 198 21204.35 88.52 42876.32 47833.19 2015-07-17 21:34:41.000 198 21204.32 88.50 42876.34 47833.17 2015-07-17 21:34:42.000 198 21204.32 88.50 42876.37 47833.17 2015-07-17 21:34:43.000 198 21204.31 88.50 42876.36 47833.18 2015-07-17 21:34:44.000 198 21204.32 88.50 42876.32 47833.14 2015-07-17 21:34:45.000 198 21204.32 88.49 42876.31 47833.13 2015-07-17 21:34:46.000 198 21204.34 88.45 42876.31 47833.12 2015-07-17 21:34:47.000 198 21204.36 88.44 42876.30 47833.15 2015-07-17 21:34:48.000 198 21204.34 88.42 42876.35 47833.16 2015-07-17 21:34:49.000 198 21204.36 88.40 42876.35 47833.16 2015-07-17 21:34:50.000 198 21204.33 88.37 42876.37 47833.19 2015-07-17 21:34:51.000 198 21204.32 88.36 42876.39 47833.19 2015-07-17 21:34:52.000 198 21204.32 88.35 42876.37 47833.21 2015-07-17 21:34:53.000 198 21204.32 88.34 42876.42 47833.22 2015-07-17 21:34:54.000 198 21204.35 88.33 42876.42 47833.23 2015-07-17 21:34:55.000 198 21204.38 88.32 42876.41 47833.26 2015-07-17 21:34:56.000 198 21204.36 88.32 42876.48 47833.27 2015-07-17 21:34:57.000 198 21204.38 88.30 42876.45 47833.26 2015-07-17 21:34:58.000 198 21204.40 88.30 42876.44 47833.28 2015-07-17 21:34:59.000 198 21204.39 88.34 42876.46 47833.28 2015-07-17 21:35:00.000 198 21204.43 88.33 42876.48 47833.26 2015-07-17 21:35:01.000 198 21204.38 88.35 42876.45 47833.29 2015-07-17 21:35:02.000 198 21204.41 88.34 42876.47 47833.30 2015-07-17 21:35:03.000 198 21204.41 88.33 42876.46 47833.28 2015-07-17 21:35:04.000 198 21204.45 88.39 42876.44 47833.27 2015-07-17 21:35:05.000 198 21204.48 88.42 42876.42 47833.28 2015-07-17 21:35:06.000 198 21204.47 88.42 42876.39 47833.27 2015-07-17 21:35:07.000 198 21204.47 88.42 42876.40 47833.28 2015-07-17 21:35:08.000 198 21204.49 88.42 42876.43 47833.27 2015-07-17 21:35:09.000 198 21204.51 88.42 42876.42 47833.32 2015-07-17 21:35:10.000 198 21204.51 88.45 42876.43 47833.29 2015-07-17 21:35:11.000 198 21204.51 88.46 42876.41 47833.28 2015-07-17 21:35:12.000 198 21204.50 88.49 42876.40 47833.30 2015-07-17 21:35:13.000 198 21204.54 88.49 42876.41 47833.28 2015-07-17 21:35:14.000 198 21204.59 88.48 42876.39 47833.30 2015-07-17 21:35:15.000 198 21204.61 88.49 42876.40 47833.31 2015-07-17 21:35:16.000 198 21204.63 88.49 42876.39 47833.30 2015-07-17 21:35:17.000 198 21204.63 88.46 42876.40 47833.33 2015-07-17 21:35:18.000 198 21204.65 88.48 42876.41 47833.32 2015-07-17 21:35:19.000 198 21204.68 88.47 42876.41 47833.32 2015-07-17 21:35:20.000 198 21204.68 88.46 42876.40 47833.34 2015-07-17 21:35:21.000 198 21204.70 88.41 42876.40 47833.34 2015-07-17 21:35:22.000 198 21204.73 88.35 42876.43 47833.38 2015-07-17 21:35:23.000 198 21204.77 88.31 42876.45 47833.41 2015-07-17 21:35:24.000 198 21204.78 88.30 42876.49 47833.46 2015-07-17 21:35:25.000 198 21204.81 88.27 42876.49 47833.49 2015-07-17 21:35:26.000 198 21204.84 88.26 42876.47 47833.50 2015-07-17 21:35:27.000 198 21204.85 88.26 42876.51 47833.54 2015-07-17 21:35:28.000 198 21204.87 88.25 42876.51 47833.57 2015-07-17 21:35:29.000 198 21204.87 88.22 42876.54 47833.54 2015-07-17 21:35:30.000 198 21204.88 88.19 42876.58 47833.59 2015-07-17 21:35:31.000 198 21204.90 88.20 42876.57 47833.60 2015-07-17 21:35:32.000 198 21204.94 88.17 42876.56 47833.62 2015-07-17 21:35:33.000 198 21204.93 88.19 42876.56 47833.63 2015-07-17 21:35:34.000 198 21204.96 88.18 42876.58 47833.63 2015-07-17 21:35:35.000 198 21204.95 88.14 42876.59 47833.62 2015-07-17 21:35:36.000 198 21204.94 88.11 42876.55 47833.65 2015-07-17 21:35:37.000 198 21204.96 88.09 42876.55 47833.65 2015-07-17 21:35:38.000 198 21204.99 88.10 42876.59 47833.66 2015-07-17 21:35:39.000 198 21204.99 88.07 42876.62 47833.68 2015-07-17 21:35:40.000 198 21204.98 88.02 42876.66 47833.70 2015-07-17 21:35:41.000 198 21205.01 88.03 42876.64 47833.73 2015-07-17 21:35:42.000 198 21205.03 88.02 42876.66 47833.74 2015-07-17 21:35:43.000 198 21205.03 88.02 42876.64 47833.74 2015-07-17 21:35:44.000 198 21205.04 87.99 42876.65 47833.76 2015-07-17 21:35:45.000 198 21205.03 87.96 42876.67 47833.77 2015-07-17 21:35:46.000 198 21205.04 87.96 42876.67 47833.75 2015-07-17 21:35:47.000 198 21205.03 87.97 42876.68 47833.77 2015-07-17 21:35:48.000 198 21205.04 87.94 42876.67 47833.76 2015-07-17 21:35:49.000 198 21205.03 87.93 42876.68 47833.79 2015-07-17 21:35:50.000 198 21205.03 87.91 42876.69 47833.79 2015-07-17 21:35:51.000 198 21205.03 87.91 42876.73 47833.81 2015-07-17 21:35:52.000 198 21205.02 87.90 42876.70 47833.80 2015-07-17 21:35:53.000 198 21204.99 87.89 42876.70 47833.78 2015-07-17 21:35:54.000 198 21204.98 87.87 42876.71 47833.78 2015-07-17 21:35:55.000 198 21204.98 87.87 42876.72 47833.76 2015-07-17 21:35:56.000 198 21204.99 87.87 42876.67 47833.76 2015-07-17 21:35:57.000 198 21204.98 87.85 42876.68 47833.72 2015-07-17 21:35:58.000 198 21204.95 87.84 42876.63 47833.72 2015-07-17 21:35:59.000 198 21204.94 87.82 42876.64 47833.73 2015-07-17 21:36:00.000 198 21204.91 87.79 42876.63 47833.72 2015-07-17 21:36:01.000 198 21204.89 87.79 42876.62 47833.69 2015-07-17 21:36:02.000 198 21204.88 87.80 42876.61 47833.69 2015-07-17 21:36:03.000 198 21204.85 87.77 42876.62 47833.67 2015-07-17 21:36:04.000 198 21204.84 87.74 42876.63 47833.65 2015-07-17 21:36:05.000 198 21204.84 87.74 42876.64 47833.64 2015-07-17 21:36:06.000 198 21204.86 87.72 42876.61 47833.64 2015-07-17 21:36:07.000 198 21204.85 87.69 42876.63 47833.63 2015-07-17 21:36:08.000 198 21204.82 87.68 42876.63 47833.59 2015-07-17 21:36:09.000 198 21204.85 87.67 42876.60 47833.63 2015-07-17 21:36:10.000 198 21204.85 87.66 42876.61 47833.60 2015-07-17 21:36:11.000 198 21204.83 87.65 42876.61 47833.60 2015-07-17 21:36:12.000 198 21204.81 87.65 42876.61 47833.61 2015-07-17 21:36:13.000 198 21204.80 87.63 42876.62 47833.59 2015-07-17 21:36:14.000 198 21204.82 87.61 42876.60 47833.62 2015-07-17 21:36:15.000 198 21204.81 87.60 42876.62 47833.61 2015-07-17 21:36:16.000 198 21204.80 87.59 42876.61 47833.61 2015-07-17 21:36:17.000 198 21204.85 87.57 42876.60 47833.62 2015-07-17 21:36:18.000 198 21204.84 87.54 42876.59 47833.63 2015-07-17 21:36:19.000 198 21204.84 87.53 42876.60 47833.62 2015-07-17 21:36:20.000 198 21204.85 87.51 42876.67 47833.65 2015-07-17 21:36:21.000 198 21204.85 87.50 42876.70 47833.63 2015-07-17 21:36:22.000 198 21204.88 87.49 42876.63 47833.67 2015-07-17 21:36:23.000 198 21204.88 87.49 42876.66 47833.66 2015-07-17 21:36:24.000 198 21204.88 87.49 42876.68 47833.66 2015-07-17 21:36:25.000 198 21204.86 87.49 42876.64 47833.68 2015-07-17 21:36:26.000 198 21204.88 87.47 42876.62 47833.68 2015-07-17 21:36:27.000 198 21204.89 87.47 42876.65 47833.67 2015-07-17 21:36:28.000 198 21204.87 87.47 42876.69 47833.70 2015-07-17 21:36:29.000 198 21204.84 87.47 42876.67 47833.68 2015-07-17 21:36:30.000 198 21204.87 87.46 42876.64 47833.67 2015-07-17 21:36:31.000 198 21204.87 87.47 42876.65 47833.70 2015-07-17 21:36:32.000 198 21204.86 87.47 42876.65 47833.69 2015-07-17 21:36:33.000 198 21204.84 87.47 42876.64 47833.67 2015-07-17 21:36:34.000 198 21204.82 87.45 42876.67 47833.70 2015-07-17 21:36:35.000 198 21204.83 87.44 42876.68 47833.68 2015-07-17 21:36:36.000 198 21204.82 87.42 42876.66 47833.67 2015-07-17 21:36:37.000 198 21204.86 87.42 42876.62 47833.68 2015-07-17 21:36:38.000 198 21204.83 87.38 42876.65 47833.66 2015-07-17 21:36:39.000 198 21204.82 87.36 42876.67 47833.70 2015-07-17 21:36:40.000 198 21204.78 87.33 42876.68 47833.70 2015-07-17 21:36:41.000 198 21204.79 87.29 42876.70 47833.72 2015-07-17 21:36:42.000 198 21204.78 87.28 42876.73 47833.72 2015-07-17 21:36:43.000 198 21204.75 87.32 42876.75 47833.74 2015-07-17 21:36:44.000 198 21204.72 87.32 42876.71 47833.71 2015-07-17 21:36:45.000 198 21204.64 87.36 42876.71 47833.69 2015-07-17 21:36:46.000 198 21204.63 87.37 42876.70 47833.67 2015-07-17 21:36:47.000 198 21204.62 87.35 42876.67 47833.65 2015-07-17 21:36:48.000 198 21204.63 87.36 42876.65 47833.63 2015-07-17 21:36:49.000 198 21204.62 87.36 42876.66 47833.61 2015-07-17 21:36:50.000 198 21204.60 87.34 42876.64 47833.61 2015-07-17 21:36:51.000 198 21204.61 87.35 42876.65 47833.58 2015-07-17 21:36:52.000 198 21204.60 87.34 42876.65 47833.57 2015-07-17 21:36:53.000 198 21204.57 87.32 42876.66 47833.57 2015-07-17 21:36:54.000 198 21204.58 87.31 42876.67 47833.56 2015-07-17 21:36:55.000 198 21204.59 87.29 42876.66 47833.59 2015-07-17 21:36:56.000 198 21204.59 87.28 42876.68 47833.57 2015-07-17 21:36:57.000 198 21204.59 87.28 42876.63 47833.55 2015-07-17 21:36:58.000 198 21204.65 87.25 42876.61 47833.55 2015-07-17 21:36:59.000 198 21204.68 87.25 42876.59 47833.57 2015-07-17 21:37:00.000 198 21204.67 87.26 42876.61 47833.59 2015-07-17 21:37:01.000 198 21204.68 87.25 42876.60 47833.58 2015-07-17 21:37:02.000 198 21204.69 87.24 42876.59 47833.59 2015-07-17 21:37:03.000 198 21204.73 87.23 42876.58 47833.57 2015-07-17 21:37:04.000 198 21204.70 87.24 42876.56 47833.57 2015-07-17 21:37:05.000 198 21204.71 87.28 42876.56 47833.57 2015-07-17 21:37:06.000 198 21204.71 87.28 42876.58 47833.57 2015-07-17 21:37:07.000 198 21204.74 87.25 42876.60 47833.57 2015-07-17 21:37:08.000 198 21204.80 87.26 42876.58 47833.58 2015-07-17 21:37:09.000 198 21204.78 87.28 42876.59 47833.59 2015-07-17 21:37:10.000 198 21204.80 87.28 42876.59 47833.58 2015-07-17 21:37:11.000 198 21204.80 87.28 42876.58 47833.62 2015-07-17 21:37:12.000 198 21204.79 87.30 42876.57 47833.60 2015-07-17 21:37:13.000 198 21204.79 87.33 42876.54 47833.60 2015-07-17 21:37:14.000 198 21204.80 87.31 42876.55 47833.61 2015-07-17 21:37:15.000 198 21204.80 87.34 42876.55 47833.60 2015-07-17 21:37:16.000 198 21204.83 87.35 42876.52 47833.60 2015-07-17 21:37:17.000 198 21204.85 87.35 42876.54 47833.60 2015-07-17 21:37:18.000 198 21204.90 87.36 42876.54 47833.62 2015-07-17 21:37:19.000 198 21204.89 87.36 42876.54 47833.59 2015-07-17 21:37:20.000 198 21204.88 87.39 42876.51 47833.59 2015-07-17 21:37:21.000 198 21204.86 87.44 42876.48 47833.58 2015-07-17 21:37:22.000 198 21204.86 87.45 42876.47 47833.55 2015-07-17 21:37:23.000 198 21204.88 87.46 42876.47 47833.52 2015-07-17 21:37:24.000 198 21204.86 87.44 42876.43 47833.52 2015-07-17 21:37:25.000 198 21204.87 87.47 42876.43 47833.50 2015-07-17 21:37:26.000 198 21204.90 87.47 42876.42 47833.50 2015-07-17 21:37:27.000 198 21204.91 87.45 42876.42 47833.48 2015-07-17 21:37:28.000 198 21204.94 87.44 42876.38 47833.48 2015-07-17 21:37:29.000 198 21204.96 87.43 42876.38 47833.51 2015-07-17 21:37:30.000 198 21204.96 87.41 42876.41 47833.54 2015-07-17 21:37:31.000 198 21204.99 87.37 42876.46 47833.55 2015-07-17 21:37:32.000 198 21205.07 87.32 42876.46 47833.56 2015-07-17 21:37:33.000 198 21205.07 87.33 42876.50 47833.63 2015-07-17 21:37:34.000 198 21205.07 87.33 42876.52 47833.63 2015-07-17 21:37:35.000 198 21205.10 87.32 42876.53 47833.67 2015-07-17 21:37:36.000 198 21205.12 87.34 42876.55 47833.70 2015-07-17 21:37:37.000 198 21205.12 87.33 42876.56 47833.71 2015-07-17 21:37:38.000 198 21205.16 87.33 42876.54 47833.73 2015-07-17 21:37:39.000 198 21205.19 87.34 42876.59 47833.77 2015-07-17 21:37:40.000 198 21205.18 87.30 42876.61 47833.76 2015-07-17 21:37:41.000 198 21205.22 87.31 42876.58 47833.77 2015-07-17 21:37:42.000 198 21205.24 87.33 42876.58 47833.79 2015-07-17 21:37:43.000 198 21205.22 87.33 42876.56 47833.78 2015-07-17 21:37:44.000 198 21205.24 87.37 42876.54 47833.79 2015-07-17 21:37:45.000 198 21205.24 87.34 42876.56 47833.79 2015-07-17 21:37:46.000 198 21205.22 87.34 42876.58 47833.79 2015-07-17 21:37:47.000 198 21205.27 87.33 42876.59 47833.80 2015-07-17 21:37:48.000 198 21205.27 87.36 42876.52 47833.81 2015-07-17 21:37:49.000 198 21205.26 87.37 42876.55 47833.78 2015-07-17 21:37:50.000 198 21205.25 87.41 42876.53 47833.77 2015-07-17 21:37:51.000 198 21205.22 87.41 42876.50 47833.74 2015-07-17 21:37:52.000 198 21205.25 87.39 42876.52 47833.73 2015-07-17 21:37:53.000 198 21205.24 87.37 42876.52 47833.73 2015-07-17 21:37:54.000 198 21205.25 87.35 42876.51 47833.75 2015-07-17 21:37:55.000 198 21205.24 87.32 42876.52 47833.73 2015-07-17 21:37:56.000 198 21205.22 87.30 42876.56 47833.74 2015-07-17 21:37:57.000 198 21205.24 87.28 42876.56 47833.75 2015-07-17 21:37:58.000 198 21205.23 87.28 42876.56 47833.74 2015-07-17 21:37:59.000 198 21205.21 87.30 42876.55 47833.76 2015-07-17 21:38:00.000 198 21205.17 87.30 42876.53 47833.74 2015-07-17 21:38:01.000 198 21205.17 87.28 42876.49 47833.72 2015-07-17 21:38:02.000 198 21205.19 87.29 42876.48 47833.69 2015-07-17 21:38:03.000 198 21205.17 87.29 42876.49 47833.66 2015-07-17 21:38:04.000 198 21205.13 87.28 42876.45 47833.63 2015-07-17 21:38:05.000 198 21205.13 87.28 42876.45 47833.62 2015-07-17 21:38:06.000 198 21205.13 87.27 42876.46 47833.60 2015-07-17 21:38:07.000 198 21205.09 87.27 42876.47 47833.61 2015-07-17 21:38:08.000 198 21205.06 87.27 42876.45 47833.62 2015-07-17 21:38:09.000 198 21205.05 87.27 42876.43 47833.61 2015-07-17 21:38:10.000 198 21205.06 87.27 42876.41 47833.58 2015-07-17 21:38:11.000 198 21205.07 87.31 42876.43 47833.58 2015-07-17 21:38:12.000 198 21205.06 87.29 42876.42 47833.60 2015-07-17 21:38:13.000 198 21205.06 87.28 42876.41 47833.56 2015-07-17 21:38:14.000 198 21205.07 87.28 42876.43 47833.60 2015-07-17 21:38:15.000 198 21205.09 87.27 42876.45 47833.58 2015-07-17 21:38:16.000 198 21205.11 87.26 42876.44 47833.60 2015-07-17 21:38:17.000 198 21205.12 87.25 42876.41 47833.61 2015-07-17 21:38:18.000 198 21205.14 87.22 42876.43 47833.62 2015-07-17 21:38:19.000 198 21205.14 87.23 42876.41 47833.63 2015-07-17 21:38:20.000 198 21205.14 87.21 42876.47 47833.64 2015-07-17 21:38:21.000 198 21205.16 87.18 42876.46 47833.66 2015-07-17 21:38:22.000 198 21205.19 87.18 42876.44 47833.68 2015-07-17 21:38:23.000 198 21205.18 87.19 42876.46 47833.70 2015-07-17 21:38:24.000 198 21205.18 87.15 42876.52 47833.72 2015-07-17 21:38:25.000 198 21205.19 87.12 42876.53 47833.72 2015-07-17 21:38:26.000 198 21205.25 87.11 42876.54 47833.74 2015-07-17 21:38:27.000 198 21205.28 87.07 42876.53 47833.77 2015-07-17 21:38:28.000 198 21205.29 87.02 42876.59 47833.80 2015-07-17 21:38:29.000 198 21205.29 87.01 42876.62 47833.82 2015-07-17 21:38:30.000 198 21205.30 87.01 42876.61 47833.84 2015-07-17 21:38:31.000 198 21205.31 87.03 42876.62 47833.87 2015-07-17 21:38:32.000 198 21205.29 87.04 42876.66 47833.90 2015-07-17 21:38:33.000 198 21205.31 87.03 42876.69 47833.90 2015-07-17 21:38:34.000 198 21205.30 87.07 42876.70 47833.91 2015-07-17 21:38:35.000 198 21205.29 87.06 42876.71 47833.92 2015-07-17 21:38:36.000 198 21205.32 87.08 42876.68 47833.94 2015-07-17 21:38:37.000 198 21205.30 87.09 42876.69 47833.91 2015-07-17 21:38:38.000 198 21205.24 87.10 42876.70 47833.93 2015-07-17 21:38:39.000 198 21205.22 87.10 42876.67 47833.92 2015-07-17 21:38:40.000 198 21205.18 87.09 42876.69 47833.89 2015-07-17 21:38:41.000 198 21205.19 87.08 42876.70 47833.89 2015-07-17 21:38:42.000 198 21205.19 87.03 42876.71 47833.91 2015-07-17 21:38:43.000 198 21205.14 87.01 42876.70 47833.93 2015-07-17 21:38:44.000 198 21205.14 87.01 42876.71 47833.91 2015-07-17 21:38:45.000 198 21205.11 87.05 42876.71 47833.90 2015-07-17 21:38:46.000 198 21205.08 87.09 42876.72 47833.87 2015-07-17 21:38:47.000 198 21205.03 87.12 42876.69 47833.87 2015-07-17 21:38:48.000 198 21205.03 87.08 42876.66 47833.83 2015-07-17 21:38:49.000 198 21205.05 87.06 42876.67 47833.81 2015-07-17 21:38:50.000 198 21205.04 87.05 42876.70 47833.83 2015-07-17 21:38:51.000 198 21204.99 87.03 42876.74 47833.82 2015-07-17 21:38:52.000 198 21205.01 87.04 42876.72 47833.84 2015-07-17 21:38:53.000 198 21205.01 87.02 42876.75 47833.84 2015-07-17 21:38:54.000 198 21204.99 87.01 42876.78 47833.84 2015-07-17 21:38:55.000 198 21205.00 87.00 42876.77 47833.87 2015-07-17 21:38:56.000 198 21205.02 87.02 42876.79 47833.86 2015-07-17 21:38:57.000 198 21204.99 87.00 42876.79 47833.88 2015-07-17 21:38:58.000 198 21205.02 87.01 42876.79 47833.88 2015-07-17 21:38:59.000 198 21205.02 87.01 42876.79 47833.87 2015-07-17 21:39:00.000 198 21204.98 87.01 42876.78 47833.86 2015-07-17 21:39:01.000 198 21205.01 86.98 42876.79 47833.88 2015-07-17 21:39:02.000 198 21205.02 86.96 42876.80 47833.86 2015-07-17 21:39:03.000 198 21205.01 86.96 42876.80 47833.88 2015-07-17 21:39:04.000 198 21205.00 86.95 42876.81 47833.88 2015-07-17 21:39:05.000 198 21205.01 86.96 42876.80 47833.88 2015-07-17 21:39:06.000 198 21205.02 86.97 42876.79 47833.87 2015-07-17 21:39:07.000 198 21205.02 86.98 42876.77 47833.87 2015-07-17 21:39:08.000 198 21205.01 87.02 42876.74 47833.88 2015-07-17 21:39:09.000 198 21205.00 87.05 42876.73 47833.84 2015-07-17 21:39:10.000 198 21204.98 87.05 42876.73 47833.82 2015-07-17 21:39:11.000 198 21204.99 87.04 42876.73 47833.81 2015-07-17 21:39:12.000 198 21205.01 87.01 42876.72 47833.80 2015-07-17 21:39:13.000 198 21205.02 86.98 42876.72 47833.81 2015-07-17 21:39:14.000 198 21205.07 86.96 42876.76 47833.83 2015-07-17 21:39:15.000 198 21205.08 86.92 42876.75 47833.87 2015-07-17 21:39:16.000 198 21205.09 86.90 42876.75 47833.85 2015-07-17 21:39:17.000 198 21205.10 86.89 42876.72 47833.88 2015-07-17 21:39:18.000 198 21205.11 86.92 42876.73 47833.87 2015-07-17 21:39:19.000 198 21205.09 86.92 42876.74 47833.89 2015-07-17 21:39:20.000 198 21205.12 86.88 42876.74 47833.91 2015-07-17 21:39:21.000 198 21205.14 86.87 42876.78 47833.93 2015-07-17 21:39:22.000 198 21205.12 86.88 42876.79 47833.91 2015-07-17 21:39:23.000 198 21205.16 86.88 42876.79 47833.94 2015-07-17 21:39:24.000 198 21205.19 86.93 42876.76 47833.92 2015-07-17 21:39:25.000 198 21205.18 86.97 42876.75 47833.93 2015-07-17 21:39:26.000 198 21205.15 86.97 42876.71 47833.91 2015-07-17 21:39:27.000 198 21205.17 86.99 42876.73 47833.88 2015-07-17 21:39:28.000 198 21205.21 87.01 42876.69 47833.87 2015-07-17 21:39:29.000 198 21205.23 87.03 42876.66 47833.87 2015-07-17 21:39:30.000 198 21205.22 87.08 42876.65 47833.84 2015-07-17 21:39:31.000 198 21205.19 87.10 42876.56 47833.80 2015-07-17 21:39:32.000 198 21205.17 87.09 42876.54 47833.78 2015-07-17 21:39:33.000 198 21205.19 87.07 42876.54 47833.77 2015-07-17 21:39:34.000 198 21205.20 87.06 42876.52 47833.75 2015-07-17 21:39:35.000 198 21205.20 87.03 42876.54 47833.72 2015-07-17 21:39:36.000 198 21205.18 87.00 42876.53 47833.72 2015-07-17 21:39:37.000 198 21205.13 86.98 42876.53 47833.72 2015-07-17 21:39:38.000 198 21205.12 86.97 42876.56 47833.74 2015-07-17 21:39:39.000 198 21205.15 86.97 42876.57 47833.69 2015-07-17 21:39:40.000 198 21205.12 86.99 42876.60 47833.72 2015-07-17 21:39:41.000 198 21205.09 87.00 42876.54 47833.71 2015-07-17 21:39:42.000 198 21205.07 87.02 42876.52 47833.70 2015-07-17 21:39:43.000 198 21205.07 86.99 42876.55 47833.71 2015-07-17 21:39:44.000 198 21205.09 86.95 42876.56 47833.69 2015-07-17 21:39:45.000 198 21205.13 86.90 42876.60 47833.72 2015-07-17 21:39:46.000 198 21205.16 86.86 42876.62 47833.75 2015-07-17 21:39:47.000 198 21205.18 86.82 42876.65 47833.78 2015-07-17 21:39:48.000 198 21205.21 86.76 42876.67 47833.82 2015-07-17 21:39:49.000 198 21205.21 86.70 42876.67 47833.82 2015-07-17 21:39:50.000 198 21205.21 86.68 42876.71 47833.85 2015-07-17 21:39:51.000 198 21205.23 86.73 42876.70 47833.87 2015-07-17 21:39:52.000 198 21205.27 86.75 42876.72 47833.89 2015-07-17 21:39:53.000 198 21205.27 86.75 42876.73 47833.91 2015-07-17 21:39:54.000 198 21205.27 86.76 42876.72 47833.91 2015-07-17 21:39:55.000 198 21205.22 86.77 42876.72 47833.90 2015-07-17 21:39:56.000 198 21205.25 86.76 42876.70 47833.90 2015-07-17 21:39:57.000 198 21205.26 86.75 42876.68 47833.86 2015-07-17 21:39:58.000 198 21205.27 86.76 42876.66 47833.84 2015-07-17 21:39:59.000 198 21205.26 86.75 42876.70 47833.85 2015-07-17 21:40:00.000 198 21205.24 86.73 42876.68 47833.86 2015-07-17 21:40:01.000 198 21205.22 86.71 42876.65 47833.85 2015-07-17 21:40:02.000 198 21205.24 86.73 42876.65 47833.85 2015-07-17 21:40:03.000 198 21205.21 86.74 42876.67 47833.86 2015-07-17 21:40:04.000 198 21205.19 86.78 42876.62 47833.82 2015-07-17 21:40:05.000 198 21205.22 86.80 42876.60 47833.80 2015-07-17 21:40:06.000 198 21205.22 86.81 42876.56 47833.78 2015-07-17 21:40:07.000 198 21205.22 86.80 42876.59 47833.76 2015-07-17 21:40:08.000 198 21205.19 86.81 42876.55 47833.75 2015-07-17 21:40:09.000 198 21205.19 86.80 42876.53 47833.73 2015-07-17 21:40:10.000 198 21205.22 86.76 42876.54 47833.72 2015-07-17 21:40:11.000 198 21205.24 86.73 42876.56 47833.71 2015-07-17 21:40:12.000 198 21205.21 86.73 42876.55 47833.72 2015-07-17 21:40:13.000 198 21205.23 86.74 42876.53 47833.71 2015-07-17 21:40:14.000 198 21205.22 86.72 42876.54 47833.72 2015-07-17 21:40:15.000 198 21205.22 86.72 42876.54 47833.74 2015-07-17 21:40:16.000 198 21205.22 86.75 42876.51 47833.74 2015-07-17 21:40:17.000 198 21205.18 86.77 42876.52 47833.74 2015-07-17 21:40:18.000 198 21205.12 86.81 42876.52 47833.70 2015-07-17 21:40:19.000 198 21205.08 86.86 42876.46 47833.65 2015-07-17 21:40:20.000 198 21205.03 86.89 42876.44 47833.64 2015-07-17 21:40:21.000 198 21205.01 86.91 42876.39 47833.57 2015-07-17 21:40:22.000 198 21205.00 86.93 42876.39 47833.54 2015-07-17 21:40:23.000 198 21204.98 86.96 42876.37 47833.52 2015-07-17 21:40:24.000 198 21204.97 86.96 42876.35 47833.48 2015-07-17 21:40:25.000 198 21204.96 86.96 42876.36 47833.45 2015-07-17 21:40:26.000 198 21204.97 86.96 42876.33 47833.45 2015-07-17 21:40:27.000 198 21205.01 86.94 42876.32 47833.43 2015-07-17 21:40:28.000 198 21205.01 86.92 42876.32 47833.44 2015-07-17 21:40:29.000 198 21205.05 86.92 42876.32 47833.46 2015-07-17 21:40:30.000 198 21205.11 86.90 42876.32 47833.51 2015-07-17 21:40:31.000 198 21205.12 86.88 42876.36 47833.52 2015-07-17 21:40:32.000 198 21205.14 86.86 42876.38 47833.56 2015-07-17 21:40:33.000 198 21205.16 86.83 42876.40 47833.61 2015-07-17 21:40:34.000 198 21205.18 86.80 42876.44 47833.63 2015-07-17 21:40:35.000 198 21205.19 86.78 42876.48 47833.68 2015-07-17 21:40:36.000 198 21205.21 86.77 42876.49 47833.70 2015-07-17 21:40:37.000 198 21205.22 86.79 42876.50 47833.70 2015-07-17 21:40:38.000 198 21205.20 86.78 42876.51 47833.73 2015-07-17 21:40:39.000 198 21205.22 86.80 42876.52 47833.73 2015-07-17 21:40:40.000 198 21205.21 86.82 42876.55 47833.76 2015-07-17 21:40:41.000 198 21205.22 86.83 42876.56 47833.75 2015-07-17 21:40:42.000 198 21205.25 86.81 42876.53 47833.79 2015-07-17 21:40:43.000 198 21205.26 86.81 42876.56 47833.78 2015-07-17 21:40:44.000 198 21205.26 86.80 42876.58 47833.80 2015-07-17 21:40:45.000 198 21205.28 86.80 42876.58 47833.81 2015-07-17 21:40:46.000 198 21205.22 86.83 42876.60 47833.82 2015-07-17 21:40:47.000 198 21205.18 86.86 42876.60 47833.79 2015-07-17 21:40:48.000 198 21205.12 86.92 42876.59 47833.79 2015-07-17 21:40:49.000 198 21205.10 86.96 42876.59 47833.75 2015-07-17 21:40:50.000 198 21205.08 86.99 42876.56 47833.72 2015-07-17 21:40:51.000 198 21205.10 87.00 42876.55 47833.73 2015-07-17 21:40:52.000 198 21205.07 86.97 42876.55 47833.69 2015-07-17 21:40:53.000 198 21205.06 86.96 42876.55 47833.67 2015-07-17 21:40:54.000 198 21205.06 86.94 42876.58 47833.70 2015-07-17 21:40:55.000 198 21205.06 86.91 42876.56 47833.72 2015-07-17 21:40:56.000 198 21205.06 86.94 42876.57 47833.71 2015-07-17 21:40:57.000 198 21205.05 86.96 42876.57 47833.69 2015-07-17 21:40:58.000 198 21205.03 86.99 42876.57 47833.69 2015-07-17 21:40:59.000 198 21205.01 87.00 42876.55 47833.68 2015-07-17 21:41:00.000 198 21205.01 87.03 42876.54 47833.67 2015-07-17 21:41:01.000 198 21205.03 87.04 42876.55 47833.68 2015-07-17 21:41:02.000 198 21205.02 87.03 42876.56 47833.66 2015-07-17 21:41:03.000 198 21205.05 87.03 42876.54 47833.65 2015-07-17 21:41:04.000 198 21205.04 87.01 42876.56 47833.68 2015-07-17 21:41:05.000 198 21205.05 86.98 42876.59 47833.66 2015-07-17 21:41:06.000 198 21205.03 86.97 42876.56 47833.69 2015-07-17 21:41:07.000 198 21205.04 86.97 42876.56 47833.69 2015-07-17 21:41:08.000 198 21205.07 86.97 42876.53 47833.71 2015-07-17 21:41:09.000 198 21205.07 86.96 42876.55 47833.71 2015-07-17 21:41:10.000 198 21205.09 86.96 42876.56 47833.71 2015-07-17 21:41:11.000 198 21205.08 86.95 42876.57 47833.71 2015-07-17 21:41:12.000 198 21205.05 86.95 42876.57 47833.71 2015-07-17 21:41:13.000 198 21205.06 86.96 42876.62 47833.73 2015-07-17 21:41:14.000 198 21205.06 86.95 42876.60 47833.72 2015-07-17 21:41:15.000 198 21205.07 86.95 42876.53 47833.70 2015-07-17 21:41:16.000 198 21205.07 86.96 42876.52 47833.72 2015-07-17 21:41:17.000 198 21205.03 86.95 42876.54 47833.70 2015-07-17 21:41:18.000 198 21205.05 86.95 42876.56 47833.71 2015-07-17 21:41:19.000 198 21205.04 86.95 42876.56 47833.69 2015-07-17 21:41:20.000 198 21205.01 86.96 42876.53 47833.70 2015-07-17 21:41:21.000 198 21205.01 86.96 42876.53 47833.69 2015-07-17 21:41:22.000 198 21205.03 86.95 42876.54 47833.67 2015-07-17 21:41:23.000 198 21205.05 86.96 42876.55 47833.69 2015-07-17 21:41:24.000 198 21205.04 86.97 42876.53 47833.68 2015-07-17 21:41:25.000 198 21205.03 86.97 42876.54 47833.69 2015-07-17 21:41:26.000 198 21205.03 86.95 42876.54 47833.68 2015-07-17 21:41:27.000 198 21205.05 86.95 42876.53 47833.71 2015-07-17 21:41:28.000 198 21205.05 86.94 42876.56 47833.72 2015-07-17 21:41:29.000 198 21205.05 86.95 42876.56 47833.71 2015-07-17 21:41:30.000 198 21205.09 86.95 42876.56 47833.70 2015-07-17 21:41:31.000 198 21205.12 86.94 42876.55 47833.73 2015-07-17 21:41:32.000 198 21205.13 86.95 42876.54 47833.70 2015-07-17 21:41:33.000 198 21205.13 86.93 42876.54 47833.74 2015-07-17 21:41:34.000 198 21205.16 86.94 42876.55 47833.72 2015-07-17 21:41:35.000 198 21205.15 86.93 42876.57 47833.74 2015-07-17 21:41:36.000 198 21205.15 86.93 42876.60 47833.77 2015-07-17 21:41:37.000 198 21205.15 86.93 42876.60 47833.76 2015-07-17 21:41:38.000 198 21205.18 86.93 42876.59 47833.77 2015-07-17 21:41:39.000 198 21205.14 86.94 42876.55 47833.78 2015-07-17 21:41:40.000 198 21205.15 86.96 42876.59 47833.77 2015-07-17 21:41:41.000 198 21205.19 86.99 42876.56 47833.75 2015-07-17 21:41:42.000 198 21205.20 86.98 42876.56 47833.77 2015-07-17 21:41:43.000 198 21205.23 86.97 42876.52 47833.73 2015-07-17 21:41:44.000 198 21205.25 86.97 42876.56 47833.78 2015-07-17 21:41:45.000 198 21205.23 86.97 42876.55 47833.75 2015-07-17 21:41:46.000 198 21205.23 86.98 42876.58 47833.74 2015-07-17 21:41:47.000 198 21205.23 86.97 42876.58 47833.76 2015-07-17 21:41:48.000 198 21205.23 87.00 42876.58 47833.76 2015-07-17 21:41:49.000 198 21205.23 86.99 42876.57 47833.77 2015-07-17 21:41:50.000 198 21205.25 86.99 42876.58 47833.79 2015-07-17 21:41:51.000 198 21205.25 87.01 42876.58 47833.79 2015-07-17 21:41:52.000 198 21205.25 87.02 42876.58 47833.78 2015-07-17 21:41:53.000 198 21205.26 87.03 42876.56 47833.79 2015-07-17 21:41:54.000 198 21205.30 87.04 42876.51 47833.80 2015-07-17 21:41:55.000 198 21205.31 87.07 42876.53 47833.81 2015-07-17 21:41:56.000 198 21205.34 87.08 42876.56 47833.79 2015-07-17 21:41:57.000 198 21205.36 87.10 42876.52 47833.81 2015-07-17 21:41:58.000 198 21205.37 87.09 42876.54 47833.83 2015-07-17 21:41:59.000 198 21205.38 87.07 42876.58 47833.82 2015-07-17 21:42:00.000 198 21205.39 87.07 42876.54 47833.84 2015-07-17 21:42:01.000 198 21205.39 87.07 42876.55 47833.83 2015-07-17 21:42:02.000 198 21205.41 87.05 42876.58 47833.87 2015-07-17 21:42:03.000 198 21205.37 87.07 42876.61 47833.87 2015-07-17 21:42:04.000 198 21205.36 87.10 42876.61 47833.85 2015-07-17 21:42:05.000 198 21205.38 87.14 42876.59 47833.87 2015-07-17 21:42:06.000 198 21205.37 87.14 42876.58 47833.87 2015-07-17 21:42:07.000 198 21205.34 87.15 42876.57 47833.85 2015-07-17 21:42:08.000 198 21205.34 87.16 42876.56 47833.83 2015-07-17 21:42:09.000 198 21205.35 87.19 42876.55 47833.83 2015-07-17 21:42:10.000 198 21205.37 87.19 42876.56 47833.83 2015-07-17 21:42:11.000 198 21205.41 87.17 42876.56 47833.83 2015-07-17 21:42:12.000 198 21205.38 87.20 42876.58 47833.85 2015-07-17 21:42:13.000 198 21205.40 87.18 42876.55 47833.85 2015-07-17 21:42:14.000 198 21205.38 87.18 42876.56 47833.83 2015-07-17 21:42:15.000 198 21205.39 87.20 42876.56 47833.81 2015-07-17 21:42:16.000 198 21205.41 87.16 42876.54 47833.83 2015-07-17 21:42:17.000 198 21205.41 87.14 42876.55 47833.84 2015-07-17 21:42:18.000 198 21205.41 87.11 42876.58 47833.83 2015-07-17 21:42:19.000 198 21205.40 87.10 42876.59 47833.85 2015-07-17 21:42:20.000 198 21205.41 87.07 42876.62 47833.89 2015-07-17 21:42:21.000 198 21205.43 87.06 42876.61 47833.89 2015-07-17 21:42:22.000 198 21205.41 87.08 42876.61 47833.87 2015-07-17 21:42:23.000 198 21205.41 87.04 42876.62 47833.88 2015-07-17 21:42:24.000 198 21205.45 87.03 42876.65 47833.91 2015-07-17 21:42:25.000 198 21205.46 87.04 42876.63 47833.91 2015-07-17 21:42:26.000 198 21205.43 87.05 42876.64 47833.90 2015-07-17 21:42:27.000 198 21205.44 87.06 42876.65 47833.94 2015-07-17 21:42:28.000 198 21205.40 87.07 42876.61 47833.91 2015-07-17 21:42:29.000 198 21205.38 87.10 42876.57 47833.90 2015-07-17 21:42:30.000 198 21205.38 87.15 42876.56 47833.85 2015-07-17 21:42:31.000 198 21205.37 87.17 42876.56 47833.83 2015-07-17 21:42:32.000 198 21205.38 87.16 42876.54 47833.82 2015-07-17 21:42:33.000 198 21205.38 87.16 42876.51 47833.80 2015-07-17 21:42:34.000 198 21205.38 87.15 42876.51 47833.78 2015-07-17 21:42:35.000 198 21205.42 87.10 42876.53 47833.80 2015-07-17 21:42:36.000 198 21205.41 87.08 42876.54 47833.81 2015-07-17 21:42:37.000 198 21205.42 87.07 42876.56 47833.81 2015-07-17 21:42:38.000 198 21205.44 87.04 42876.60 47833.82 2015-07-17 21:42:39.000 198 21205.44 87.02 42876.57 47833.84 2015-07-17 21:42:40.000 198 21205.40 87.04 42876.59 47833.87 2015-07-17 21:42:41.000 198 21205.39 87.03 42876.58 47833.86 2015-07-17 21:42:42.000 198 21205.35 87.02 42876.61 47833.86 2015-07-17 21:42:43.000 198 21205.34 87.03 42876.64 47833.88 2015-07-17 21:42:44.000 198 21205.32 87.05 42876.60 47833.85 2015-07-17 21:42:45.000 198 21205.30 87.04 42876.62 47833.86 2015-07-17 21:42:46.000 198 21205.26 87.02 42876.64 47833.83 2015-07-17 21:42:47.000 198 21205.27 87.02 42876.64 47833.84 2015-07-17 21:42:48.000 198 21205.26 87.00 42876.63 47833.82 2015-07-17 21:42:49.000 198 21205.24 87.00 42876.64 47833.84 2015-07-17 21:42:50.000 198 21205.25 87.00 42876.63 47833.83 2015-07-17 21:42:51.000 198 21205.26 87.00 42876.62 47833.82 2015-07-17 21:42:52.000 198 21205.28 86.97 42876.61 47833.80 2015-07-17 21:42:53.000 198 21205.27 86.95 42876.60 47833.83 2015-07-17 21:42:54.000 198 21205.26 86.91 42876.64 47833.84 2015-07-17 21:42:55.000 198 21205.31 86.89 42876.66 47833.84 2015-07-17 21:42:56.000 198 21205.32 86.86 42876.65 47833.86 2015-07-17 21:42:57.000 198 21205.33 86.84 42876.66 47833.88 2015-07-17 21:42:58.000 198 21205.33 86.82 42876.65 47833.89 2015-07-17 21:42:59.000 198 21205.31 86.78 42876.67 47833.87 2015-07-17 21:43:00.000 198 21205.31 86.74 42876.68 47833.89 2015-07-17 21:43:01.000 198 21205.29 86.72 42876.67 47833.86 2015-07-17 21:43:02.000 198 21205.31 86.68 42876.64 47833.86 2015-07-17 21:43:03.000 198 21205.27 86.67 42876.63 47833.87 2015-07-17 21:43:04.000 198 21205.22 86.70 42876.64 47833.84 2015-07-17 21:43:05.000 198 21205.25 86.68 42876.63 47833.85 2015-07-17 21:43:06.000 198 21205.22 86.69 42876.64 47833.84 2015-07-17 21:43:07.000 198 21205.25 86.67 42876.62 47833.82 2015-07-17 21:43:08.000 198 21205.25 86.67 42876.58 47833.82 2015-07-17 21:43:09.000 198 21205.25 86.70 42876.58 47833.80 2015-07-17 21:43:10.000 198 21205.26 86.67 42876.55 47833.80 2015-07-17 21:43:11.000 198 21205.22 86.60 42876.51 47833.78 2015-07-17 21:43:12.000 198 21205.20 86.54 42876.47 47833.73 2015-07-17 21:43:13.000 198 21205.22 86.45 42876.44 47833.72 2015-07-17 21:43:14.000 198 21205.24 86.37 42876.42 47833.70 2015-07-17 21:43:15.000 198 21205.23 86.31 42876.36 47833.66 2015-07-17 21:43:16.000 198 21205.26 86.27 42876.37 47833.65 2015-07-17 21:43:17.000 198 21205.22 86.30 42876.36 47833.61 2015-07-17 21:43:18.000 198 21205.23 86.30 42876.34 47833.62 2015-07-17 21:43:19.000 198 21205.24 86.28 42876.33 47833.59 2015-07-17 21:43:20.000 198 21205.26 86.29 42876.28 47833.57 2015-07-17 21:43:21.000 198 21205.24 86.31 42876.31 47833.57 2015-07-17 21:43:22.000 198 21205.24 86.31 42876.30 47833.53 2015-07-17 21:43:23.000 198 21205.25 86.30 42876.27 47833.55 2015-07-17 21:43:24.000 198 21205.25 86.32 42876.24 47833.53 2015-07-17 21:43:25.000 198 21205.22 86.33 42876.25 47833.53 2015-07-17 21:43:26.000 198 21205.23 86.33 42876.21 47833.51 2015-07-17 21:43:27.000 198 21205.23 86.33 42876.23 47833.50 2015-07-17 21:43:28.000 198 21205.26 86.35 42876.21 47833.49 2015-07-17 21:43:29.000 198 21205.29 86.37 42876.20 47833.49 2015-07-17 21:43:30.000 198 21205.28 86.36 42876.20 47833.47 2015-07-17 21:43:31.000 198 21205.27 86.34 42876.18 47833.48 2015-07-17 21:43:32.000 198 21205.28 86.34 42876.20 47833.50 2015-07-17 21:43:33.000 198 21205.29 86.34 42876.19 47833.49 2015-07-17 21:43:34.000 198 21205.30 86.37 42876.21 47833.51 2015-07-17 21:43:35.000 198 21205.30 86.36 42876.20 47833.48 2015-07-17 21:43:36.000 198 21205.33 86.36 42876.18 47833.49 2015-07-17 21:43:37.000 198 21205.33 86.33 42876.18 47833.48 2015-07-17 21:43:38.000 198 21205.32 86.32 42876.19 47833.50 2015-07-17 21:43:39.000 198 21205.33 86.30 42876.21 47833.50 2015-07-17 21:43:40.000 198 21205.34 86.30 42876.20 47833.49 2015-07-17 21:43:41.000 198 21205.33 86.35 42876.18 47833.52 2015-07-17 21:43:42.000 198 21205.33 86.37 42876.18 47833.48 2015-07-17 21:43:43.000 198 21205.29 86.45 42876.15 47833.49 2015-07-17 21:43:44.000 198 21205.23 86.55 42876.11 47833.41 2015-07-17 21:43:45.000 198 21205.16 86.61 42876.05 47833.34 2015-07-17 21:43:46.000 198 21205.14 86.63 42875.99 47833.25 2015-07-17 21:43:47.000 198 21205.15 86.69 42875.95 47833.23 2015-07-17 21:43:48.000 198 21205.13 86.74 42875.93 47833.19 2015-07-17 21:43:49.000 198 21205.14 86.73 42875.90 47833.15 2015-07-17 21:43:50.000 198 21205.14 86.69 42875.89 47833.14 2015-07-17 21:43:51.000 198 21205.14 86.68 42875.84 47833.10 2015-07-17 21:43:52.000 198 21205.14 86.65 42875.82 47833.10 2015-07-17 21:43:53.000 198 21205.18 86.64 42875.81 47833.07 2015-07-17 21:43:54.000 198 21205.17 86.63 42875.80 47833.07 2015-07-17 21:43:55.000 198 21205.14 86.63 42875.81 47833.06 2015-07-17 21:43:56.000 198 21205.13 86.62 42875.79 47833.06 2015-07-17 21:43:57.000 198 21205.15 86.62 42875.76 47833.04 2015-07-17 21:43:58.000 198 21205.18 86.60 42875.76 47833.03 2015-07-17 21:43:59.000 198 21205.18 86.59 42875.79 47833.04 2015-07-17 21:44:00.000 198 21205.16 86.61 42875.79 47833.06 2015-07-17 21:44:01.000 198 21205.17 86.61 42875.80 47833.07 2015-07-17 21:44:02.000 198 21205.20 86.59 42875.82 47833.06 2015-07-17 21:44:03.000 198 21205.21 86.58 42875.83 47833.05 2015-07-17 21:44:04.000 198 21205.23 86.54 42875.83 47833.08 2015-07-17 21:44:05.000 198 21205.24 86.52 42875.84 47833.08 2015-07-17 21:44:06.000 198 21205.29 86.50 42875.84 47833.10 2015-07-17 21:44:07.000 198 21205.33 86.48 42875.87 47833.14 2015-07-17 21:44:08.000 198 21205.36 86.45 42875.90 47833.19 2015-07-17 21:44:09.000 198 21205.37 86.45 42875.92 47833.22 2015-07-17 21:44:10.000 198 21205.34 86.45 42875.92 47833.25 2015-07-17 21:44:11.000 198 21205.32 86.46 42875.98 47833.26 2015-07-17 21:44:12.000 198 21205.35 86.42 42875.99 47833.30 2015-07-17 21:44:13.000 198 21205.34 86.41 42875.99 47833.28 2015-07-17 21:44:14.000 198 21205.34 86.39 42876.02 47833.33 2015-07-17 21:44:15.000 198 21205.34 86.37 42876.02 47833.34 2015-07-17 21:44:16.000 198 21205.36 86.35 42876.07 47833.34 2015-07-17 21:44:17.000 198 21205.40 86.35 42876.10 47833.40 2015-07-17 21:44:18.000 198 21205.43 86.37 42876.08 47833.41 2015-07-17 21:44:19.000 198 21205.44 86.37 42876.12 47833.44 2015-07-17 21:44:20.000 198 21205.42 86.37 42876.14 47833.46 2015-07-17 21:44:21.000 198 21205.44 86.39 42876.15 47833.50 2015-07-17 21:44:22.000 198 21205.46 86.42 42876.14 47833.50 2015-07-17 21:44:23.000 198 21205.46 86.43 42876.16 47833.51 2015-07-17 21:44:24.000 198 21205.46 86.44 42876.17 47833.52 2015-07-17 21:44:25.000 198 21205.47 86.43 42876.17 47833.51 2015-07-17 21:44:26.000 198 21205.43 86.43 42876.20 47833.53 2015-07-17 21:44:27.000 198 21205.46 86.41 42876.21 47833.51 2015-07-17 21:44:28.000 198 21205.45 86.41 42876.21 47833.55 2015-07-17 21:44:29.000 198 21205.44 86.41 42876.24 47833.53 2015-07-17 21:44:30.000 198 21205.46 86.37 42876.25 47833.54 2015-07-17 21:44:31.000 198 21205.44 86.38 42876.23 47833.57 2015-07-17 21:44:32.000 198 21205.44 86.40 42876.23 47833.55 2015-07-17 21:44:33.000 198 21205.45 86.42 42876.22 47833.58 2015-07-17 21:44:34.000 198 21205.45 86.44 42876.20 47833.52 2015-07-17 21:44:35.000 198 21205.47 86.41 42876.19 47833.54 2015-07-17 21:44:36.000 198 21205.47 86.39 42876.20 47833.54 2015-07-17 21:44:37.000 198 21205.47 86.42 42876.18 47833.55 2015-07-17 21:44:38.000 198 21205.45 86.45 42876.14 47833.53 2015-07-17 21:44:39.000 198 21205.40 86.46 42876.17 47833.52 2015-07-17 21:44:40.000 198 21205.41 86.46 42876.13 47833.47 2015-07-17 21:44:41.000 198 21205.41 86.44 42876.08 47833.44 2015-07-17 21:44:42.000 198 21205.37 86.45 42876.06 47833.40 2015-07-17 21:44:43.000 198 21205.34 86.41 42876.05 47833.38 2015-07-17 21:44:44.000 198 21205.36 86.39 42876.03 47833.37 2015-07-17 21:44:45.000 198 21205.38 86.37 42876.06 47833.36 2015-07-17 21:44:46.000 198 21205.37 86.35 42876.06 47833.36 2015-07-17 21:44:47.000 198 21205.37 86.34 42876.03 47833.36 2015-07-17 21:44:48.000 198 21205.37 86.32 42876.04 47833.36 2015-07-17 21:44:49.000 198 21205.39 86.31 42876.05 47833.40 2015-07-17 21:44:50.000 198 21205.39 86.28 42876.11 47833.41 2015-07-17 21:44:51.000 198 21205.41 86.26 42876.10 47833.44 2015-07-17 21:44:52.000 198 21205.44 86.23 42876.10 47833.45 2015-07-17 21:44:53.000 198 21205.46 86.24 42876.12 47833.48 2015-07-17 21:44:54.000 198 21205.45 86.24 42876.14 47833.50 2015-07-17 21:44:55.000 198 21205.45 86.24 42876.17 47833.49 2015-07-17 21:44:56.000 198 21205.48 86.23 42876.16 47833.50 2015-07-17 21:44:57.000 198 21205.46 86.23 42876.17 47833.51 2015-07-17 21:44:58.000 198 21205.44 86.25 42876.14 47833.51 2015-07-17 21:44:59.000 198 21205.45 86.24 42876.13 47833.51 2015-07-17 21:45:00.000 198 21205.43 86.24 42876.14 47833.51 2015-07-17 21:45:01.000 198 21205.44 86.24 42876.15 47833.50 2015-07-17 21:45:02.000 198 21205.44 86.24 42876.18 47833.50 2015-07-17 21:45:03.000 198 21205.45 86.25 42876.18 47833.51 2015-07-17 21:45:04.000 198 21205.44 86.27 42876.17 47833.52 2015-07-17 21:45:05.000 198 21205.42 86.31 42876.18 47833.52 2015-07-17 21:45:06.000 198 21205.41 86.33 42876.15 47833.53 2015-07-17 21:45:07.000 198 21205.40 86.33 42876.15 47833.50 2015-07-17 21:45:08.000 198 21205.39 86.35 42876.13 47833.49 2015-07-17 21:45:09.000 198 21205.36 86.36 42876.13 47833.46 2015-07-17 21:45:10.000 198 21205.37 86.34 42876.15 47833.46 2015-07-17 21:45:11.000 198 21205.37 86.34 42876.17 47833.45 2015-07-17 21:45:12.000 198 21205.38 86.36 42876.18 47833.48 2015-07-17 21:45:13.000 198 21205.38 86.37 42876.23 47833.51 2015-07-17 21:45:14.000 198 21205.42 86.39 42876.26 47833.55 2015-07-17 21:45:15.000 198 21205.42 86.43 42876.24 47833.56 2015-07-17 21:45:16.000 198 21205.40 86.46 42876.26 47833.57 2015-07-17 21:45:17.000 198 21205.38 86.46 42876.28 47833.59 2015-07-17 21:45:18.000 198 21205.39 86.45 42876.31 47833.61 2015-07-17 21:45:19.000 198 21205.39 86.46 42876.34 47833.62 2015-07-17 21:45:20.000 198 21205.37 86.53 42876.33 47833.62 2015-07-17 21:45:21.000 198 21205.36 86.53 42876.34 47833.60 2015-07-17 21:45:22.000 198 21205.36 86.52 42876.31 47833.63 2015-07-17 21:45:23.000 198 21205.41 86.51 42876.32 47833.61 2015-07-17 21:45:24.000 198 21205.38 86.53 42876.35 47833.65 2015-07-17 21:45:25.000 198 21205.36 86.53 42876.32 47833.61 2015-07-17 21:45:26.000 198 21205.37 86.52 42876.33 47833.63 2015-07-17 21:45:27.000 198 21205.37 86.56 42876.31 47833.60 2015-07-17 21:45:28.000 198 21205.36 86.55 42876.30 47833.60 2015-07-17 21:45:29.000 198 21205.40 86.54 42876.30 47833.60 2015-07-17 21:45:30.000 198 21205.39 86.53 42876.34 47833.60 2015-07-17 21:45:31.000 198 21205.38 86.54 42876.34 47833.60 2015-07-17 21:45:32.000 198 21205.38 86.53 42876.34 47833.59 2015-07-17 21:45:33.000 198 21205.37 86.51 42876.32 47833.61 2015-07-17 21:45:34.000 198 21205.36 86.48 42876.35 47833.60 2015-07-17 21:45:35.000 198 21205.33 86.51 42876.35 47833.60 2015-07-17 21:45:36.000 198 21205.32 86.50 42876.33 47833.59 2015-07-17 21:45:37.000 198 21205.32 86.49 42876.34 47833.60 2015-07-17 21:45:38.000 198 21205.29 86.51 42876.31 47833.60 2015-07-17 21:45:39.000 198 21205.24 86.56 42876.27 47833.56 2015-07-17 21:45:40.000 198 21205.21 86.61 42876.24 47833.56 2015-07-17 21:45:41.000 198 21205.19 86.63 42876.20 47833.48 2015-07-17 21:45:42.000 198 21205.16 86.64 42876.19 47833.43 2015-07-17 21:45:43.000 198 21205.11 86.65 42876.16 47833.42 2015-07-17 21:45:44.000 198 21205.11 86.62 42876.16 47833.37 2015-07-17 21:45:45.000 198 21205.12 86.61 42876.17 47833.37 2015-07-17 21:45:46.000 198 21205.12 86.61 42876.17 47833.34 2015-07-17 21:45:47.000 198 21205.09 86.60 42876.20 47833.34 2015-07-17 21:45:48.000 198 21205.07 86.62 42876.19 47833.35 2015-07-17 21:45:49.000 198 21205.08 86.64 42876.16 47833.34 2015-07-17 21:45:50.000 198 21205.07 86.63 42876.15 47833.34 2015-07-17 21:45:51.000 198 21205.11 86.61 42876.19 47833.34 2015-07-17 21:45:52.000 198 21205.09 86.59 42876.17 47833.34 2015-07-17 21:45:53.000 198 21205.10 86.58 42876.14 47833.33 2015-07-17 21:45:54.000 198 21205.09 86.60 42876.16 47833.33 2015-07-17 21:45:55.000 198 21205.07 86.59 42876.16 47833.35 2015-07-17 21:45:56.000 198 21205.06 86.59 42876.16 47833.34 2015-07-17 21:45:57.000 198 21205.05 86.63 42876.14 47833.34 2015-07-17 21:45:58.000 198 21205.03 86.64 42876.14 47833.31 2015-07-17 21:45:59.000 198 21204.99 86.68 42876.13 47833.28 2015-07-17 21:46:00.000 198 21205.00 86.68 42876.14 47833.30 2015-07-17 21:46:01.000 198 21205.01 86.65 42876.14 47833.28 2015-07-17 21:46:02.000 198 21205.04 86.60 42876.16 47833.28 2015-07-17 21:46:03.000 198 21205.04 86.59 42876.14 47833.29 2015-07-17 21:46:04.000 198 21205.07 86.57 42876.16 47833.31 2015-07-17 21:46:05.000 198 21205.08 86.56 42876.20 47833.35 2015-07-17 21:46:06.000 198 21205.04 86.53 42876.20 47833.36 2015-07-17 21:46:07.000 198 21205.03 86.51 42876.21 47833.38 2015-07-17 21:46:08.000 198 21205.06 86.51 42876.28 47833.42 2015-07-17 21:46:09.000 198 21205.08 86.54 42876.29 47833.43 2015-07-17 21:46:10.000 198 21205.08 86.54 42876.27 47833.43 2015-07-17 21:46:11.000 198 21205.07 86.57 42876.26 47833.44 2015-07-17 21:46:12.000 198 21205.09 86.54 42876.26 47833.43 2015-07-17 21:46:13.000 198 21205.13 86.55 42876.23 47833.45 2015-07-17 21:46:14.000 198 21205.10 86.54 42876.27 47833.46 2015-07-17 21:46:15.000 198 21205.08 86.52 42876.25 47833.48 2015-07-17 21:46:16.000 198 21205.07 86.52 42876.25 47833.47 2015-07-17 21:46:17.000 198 21205.06 86.49 42876.26 47833.46 2015-07-17 21:46:18.000 198 21205.04 86.45 42876.24 47833.43 2015-07-17 21:46:19.000 198 21205.01 86.44 42876.19 47833.43 2015-07-17 21:46:20.000 198 21204.99 86.45 42876.15 47833.36 2015-07-17 21:46:21.000 198 21205.01 86.42 42876.12 47833.32 2015-07-17 21:46:22.000 198 21205.03 86.39 42876.10 47833.31 2015-07-17 21:46:23.000 198 21205.05 86.38 42876.09 47833.30 2015-07-17 21:46:24.000 198 21205.03 86.41 42876.06 47833.29 2015-07-17 21:46:25.000 198 21205.01 86.46 42876.05 47833.25 2015-07-17 21:46:26.000 198 21205.01 86.48 42876.04 47833.26 2015-07-17 21:46:27.000 198 21205.00 86.48 42876.03 47833.24 2015-07-17 21:46:28.000 198 21205.00 86.50 42876.02 47833.23 2015-07-17 21:46:29.000 198 21205.04 86.47 42876.04 47833.23 2015-07-17 21:46:30.000 198 21205.02 86.46 42876.04 47833.23 2015-07-17 21:46:31.000 198 21205.02 86.47 42876.05 47833.23 2015-07-17 21:46:32.000 198 21205.05 86.46 42876.04 47833.24 2015-07-17 21:46:33.000 198 21205.07 86.47 42876.09 47833.27 2015-07-17 21:46:34.000 198 21205.07 86.50 42876.09 47833.31 2015-07-17 21:46:35.000 198 21205.06 86.57 42876.09 47833.32 2015-07-17 21:46:36.000 198 21205.05 86.63 42876.10 47833.33 2015-07-17 21:46:37.000 198 21205.06 86.67 42876.14 47833.34 2015-07-17 21:46:38.000 198 21205.06 86.68 42876.13 47833.33 2015-07-17 21:46:39.000 198 21205.06 86.69 42876.15 47833.33 2015-07-17 21:46:40.000 198 21205.05 86.69 42876.17 47833.34 2015-07-17 21:46:41.000 198 21205.03 86.69 42876.20 47833.34 2015-07-17 21:46:42.000 198 21205.02 86.70 42876.19 47833.35 2015-07-17 21:46:43.000 198 21204.98 86.71 42876.20 47833.36 2015-07-17 21:46:44.000 198 21205.01 86.70 42876.21 47833.36 2015-07-17 21:46:45.000 198 21205.00 86.72 42876.22 47833.37 2015-07-17 21:46:46.000 198 21204.93 86.79 42876.20 47833.35 2015-07-17 21:46:47.000 198 21204.88 86.83 42876.16 47833.31 2015-07-17 21:46:48.000 198 21204.82 86.86 42876.11 47833.28 2015-07-17 21:46:49.000 198 21204.80 86.90 42876.10 47833.20 2015-07-17 21:46:50.000 198 21204.80 86.90 42876.05 47833.16 2015-07-17 21:46:51.000 198 21204.82 86.85 42876.06 47833.11 2015-07-17 21:46:52.000 198 21204.91 86.77 42876.09 47833.14 2015-07-17 21:46:53.000 198 21204.97 86.72 42876.09 47833.20 2015-07-17 21:46:54.000 198 21204.99 86.67 42876.13 47833.24 2015-07-17 21:46:55.000 198 21205.01 86.67 42876.17 47833.28 2015-07-17 21:46:56.000 198 21205.02 86.66 42876.16 47833.31 2015-07-17 21:46:57.000 198 21205.03 86.64 42876.17 47833.33 2015-07-17 21:46:58.000 198 21205.04 86.61 42876.20 47833.35 2015-07-17 21:46:59.000 198 21205.03 86.65 42876.21 47833.36 2015-07-17 21:47:00.000 198 21205.01 86.69 42876.22 47833.38 2015-07-17 21:47:01.000 198 21205.03 86.74 42876.19 47833.37 2015-07-17 21:47:02.000 198 21205.00 86.78 42876.14 47833.33 2015-07-17 21:47:03.000 198 21204.94 86.83 42876.07 47833.27 2015-07-17 21:47:04.000 198 21204.93 86.88 42876.01 47833.23 2015-07-17 21:47:05.000 198 21204.94 86.88 42875.96 47833.15 2015-07-17 21:47:06.000 198 21204.93 86.87 42875.99 47833.13 2015-07-17 21:47:07.000 198 21204.92 86.88 42875.94 47833.10 2015-07-17 21:47:08.000 198 21204.92 86.89 42875.90 47833.10 2015-07-17 21:47:09.000 198 21204.94 86.88 42875.90 47833.07 2015-07-17 21:47:10.000 198 21204.96 86.85 42875.90 47833.08 2015-07-17 21:47:11.000 198 21204.98 86.87 42875.90 47833.06 2015-07-17 21:47:12.000 198 21204.97 86.89 42875.88 47833.06 2015-07-17 21:47:13.000 198 21204.96 86.87 42875.86 47833.07 2015-07-17 21:47:14.000 198 21204.98 86.86 42875.84 47833.05 2015-07-17 21:47:15.000 198 21205.01 86.83 42875.87 47833.06 2015-07-17 21:47:16.000 198 21205.04 86.80 42875.92 47833.08 2015-07-17 21:47:17.000 198 21205.02 86.79 42875.94 47833.06 2015-07-17 21:47:18.000 198 21205.09 86.79 42875.91 47833.12 2015-07-17 21:47:19.000 198 21205.05 86.77 42875.94 47833.13 2015-07-17 21:47:20.000 198 21205.05 86.75 42875.96 47833.13 2015-07-17 21:47:21.000 198 21205.06 86.70 42876.00 47833.17 2015-07-17 21:47:22.000 198 21205.08 86.64 42876.04 47833.19 2015-07-17 21:47:23.000 198 21205.09 86.60 42876.08 47833.23 2015-07-17 21:47:24.000 198 21205.12 86.59 42876.12 47833.29 2015-07-17 21:47:25.000 198 21205.13 86.59 42876.14 47833.33 2015-07-17 21:47:26.000 198 21205.14 86.60 42876.14 47833.34 2015-07-17 21:47:27.000 198 21205.13 86.62 42876.18 47833.38 2015-07-17 21:47:28.000 198 21205.13 86.67 42876.14 47833.36 2015-07-17 21:47:29.000 198 21205.11 86.67 42876.11 47833.37 2015-07-17 21:47:30.000 198 21205.12 86.65 42876.13 47833.37 2015-07-17 21:47:31.000 198 21205.11 86.68 42876.13 47833.34 2015-07-17 21:47:32.000 198 21205.16 86.64 42876.13 47833.32 2015-07-17 21:47:33.000 198 21205.16 86.60 42876.13 47833.35 2015-07-17 21:47:34.000 198 21205.16 86.58 42876.16 47833.37 2015-07-17 21:47:35.000 198 21205.17 86.55 42876.20 47833.39 2015-07-17 21:47:36.000 198 21205.20 86.54 42876.24 47833.46 2015-07-17 21:47:37.000 198 21205.21 86.52 42876.27 47833.45 2015-07-17 21:47:38.000 198 21205.25 86.50 42876.28 47833.52 2015-07-17 21:47:39.000 198 21205.26 86.48 42876.32 47833.55 2015-07-17 21:47:40.000 198 21205.27 86.46 42876.33 47833.56 2015-07-17 21:47:41.000 198 21205.31 86.45 42876.34 47833.59 2015-07-17 21:47:42.000 198 21205.26 86.45 42876.40 47833.62 2015-07-17 21:47:43.000 198 21205.26 86.45 42876.41 47833.59 2015-07-17 21:47:44.000 198 21205.26 86.46 42876.43 47833.63 2015-07-17 21:47:45.000 198 21205.25 86.46 42876.44 47833.64 2015-07-17 21:47:46.000 198 21205.25 86.47 42876.43 47833.66 2015-07-17 21:47:47.000 198 21205.25 86.48 42876.42 47833.65 2015-07-17 21:47:48.000 198 21205.25 86.49 42876.40 47833.65 2015-07-17 21:47:49.000 198 21205.24 86.49 42876.39 47833.66 2015-07-17 21:47:50.000 198 21205.22 86.49 42876.41 47833.67 2015-07-17 21:47:51.000 198 21205.27 86.47 42876.41 47833.65 2015-07-17 21:47:52.000 198 21205.26 86.47 42876.43 47833.69 2015-07-17 21:47:53.000 198 21205.27 86.43 42876.44 47833.67 2015-07-17 21:47:54.000 198 21205.25 86.40 42876.45 47833.71 2015-07-17 21:47:55.000 198 21205.24 86.41 42876.46 47833.71 2015-07-17 21:47:56.000 198 21205.21 86.41 42876.49 47833.73 2015-07-17 21:47:57.000 198 21205.18 86.41 42876.50 47833.72 2015-07-17 21:47:58.000 198 21205.18 86.42 42876.51 47833.72 2015-07-17 21:47:59.000 198 21205.19 86.43 42876.51 47833.72 2015-07-17 21:48:00.000 198 21205.20 86.42 42876.49 47833.71 2015-07-17 21:48:01.000 198 21205.20 86.40 42876.49 47833.72 2015-07-17 21:48:02.000 198 21205.18 86.39 42876.48 47833.69 2015-07-17 21:48:03.000 198 21205.19 86.37 42876.47 47833.71 2015-07-17 21:48:04.000 198 21205.18 86.38 42876.49 47833.73 2015-07-17 21:48:05.000 198 21205.21 86.37 42876.49 47833.73 2015-07-17 21:48:06.000 198 21205.20 86.34 42876.50 47833.72 2015-07-17 21:48:07.000 198 21205.17 86.35 42876.49 47833.75 2015-07-17 21:48:08.000 198 21205.19 86.35 42876.53 47833.75 2015-07-17 21:48:09.000 198 21205.21 86.35 42876.53 47833.74 2015-07-17 21:48:10.000 198 21205.19 86.35 42876.54 47833.76 2015-07-17 21:48:11.000 198 21205.20 86.37 42876.52 47833.74 2015-07-17 21:48:12.000 198 21205.19 86.37 42876.51 47833.75 2015-07-17 21:48:13.000 198 21205.20 86.36 42876.52 47833.76 2015-07-17 21:48:14.000 198 21205.20 86.37 42876.52 47833.73 2015-07-17 21:48:15.000 198 21205.17 86.36 42876.53 47833.72 2015-07-17 21:48:16.000 198 21205.16 86.38 42876.52 47833.73 2015-07-17 21:48:17.000 198 21205.12 86.42 42876.53 47833.72 2015-07-17 21:48:18.000 198 21205.10 86.41 42876.52 47833.69 2015-07-17 21:48:19.000 198 21205.10 86.40 42876.52 47833.71 2015-07-17 21:48:20.000 198 21205.13 86.40 42876.49 47833.67 2015-07-17 21:48:21.000 198 21205.15 86.42 42876.49 47833.67 2015-07-17 21:48:22.000 198 21205.14 86.44 42876.47 47833.67 2015-07-17 21:48:23.000 198 21205.14 86.45 42876.48 47833.66 2015-07-17 21:48:24.000 198 21205.11 86.44 42876.48 47833.68 2015-07-17 21:48:25.000 198 21205.11 86.43 42876.47 47833.65 2015-07-17 21:48:26.000 198 21205.09 86.45 42876.44 47833.65 2015-07-17 21:48:27.000 198 21205.08 86.51 42876.45 47833.64 2015-07-17 21:48:28.000 198 21205.06 86.54 42876.45 47833.61 2015-07-17 21:48:29.000 198 21205.02 86.59 42876.39 47833.58 2015-07-17 21:48:30.000 198 21204.98 86.62 42876.35 47833.55 2015-07-17 21:48:31.000 198 21204.99 86.66 42876.32 47833.50 2015-07-17 21:48:32.000 198 21204.97 86.66 42876.28 47833.45 2015-07-17 21:48:33.000 198 21204.95 86.67 42876.27 47833.41 2015-07-17 21:48:34.000 198 21204.94 86.66 42876.25 47833.41 2015-07-17 21:48:35.000 198 21204.94 86.65 42876.24 47833.37 2015-07-17 21:48:36.000 198 21204.93 86.64 42876.22 47833.36 2015-07-17 21:48:37.000 198 21204.92 86.60 42876.24 47833.36 2015-07-17 21:48:38.000 198 21204.92 86.61 42876.26 47833.37 2015-07-17 21:48:39.000 198 21204.93 86.62 42876.24 47833.33 2015-07-17 21:48:40.000 198 21204.95 86.64 42876.23 47833.33 2015-07-17 21:48:41.000 198 21204.92 86.66 42876.24 47833.33 2015-07-17 21:48:42.000 198 21204.95 86.66 42876.23 47833.34 2015-07-17 21:48:43.000 198 21204.97 86.67 42876.18 47833.32 2015-07-17 21:48:44.000 198 21204.96 86.66 42876.18 47833.32 2015-07-17 21:48:45.000 198 21204.96 86.65 42876.17 47833.29 2015-07-17 21:48:46.000 198 21204.97 86.68 42876.13 47833.28 2015-07-17 21:48:47.000 198 21204.94 86.67 42876.14 47833.28 2015-07-17 21:48:48.000 198 21204.94 86.73 42876.12 47833.27 2015-07-17 21:48:49.000 198 21204.86 86.85 42876.06 47833.21 2015-07-17 21:48:50.000 198 21204.82 86.93 42875.97 47833.15 2015-07-17 21:48:51.000 198 21204.81 86.96 42875.89 47833.03 2015-07-17 21:48:52.000 198 21204.75 86.99 42875.85 47832.98 2015-07-17 21:48:53.000 198 21204.71 86.98 42875.79 47832.91 2015-07-17 21:48:54.000 198 21204.74 86.96 42875.80 47832.87 2015-07-17 21:48:55.000 198 21204.68 86.99 42875.79 47832.86 2015-07-17 21:48:56.000 198 21204.71 86.96 42875.75 47832.84 2015-07-17 21:48:57.000 198 21204.72 86.94 42875.76 47832.83 2015-07-17 21:48:58.000 198 21204.71 86.94 42875.77 47832.82 2015-07-17 21:48:59.000 198 21204.73 86.92 42875.73 47832.83 2015-07-17 21:49:00.000 198 21204.75 86.85 42875.79 47832.84 2015-07-17 21:49:01.000 198 21204.81 86.79 42875.84 47832.88 2015-07-17 21:49:02.000 198 21204.85 86.74 42875.87 47832.94 2015-07-17 21:49:03.000 198 21204.88 86.71 42875.93 47832.99 2015-07-17 21:49:04.000 198 21204.85 86.72 42875.96 47833.05 2015-07-17 21:49:05.000 198 21204.82 86.71 42875.98 47833.07 2015-07-17 21:49:06.000 198 21204.85 86.71 42875.99 47833.08 2015-07-17 21:49:07.000 198 21204.84 86.71 42875.98 47833.09 2015-07-17 21:49:08.000 198 21204.84 86.68 42875.99 47833.11 2015-07-17 21:49:09.000 198 21204.83 86.66 42876.02 47833.11 2015-07-17 21:49:10.000 198 21204.86 86.67 42876.01 47833.14 2015-07-17 21:49:11.000 198 21204.83 86.69 42876.04 47833.13 2015-07-17 21:49:12.000 198 21204.82 86.72 42876.02 47833.14 2015-07-17 21:49:13.000 198 21204.83 86.73 42876.03 47833.15 2015-07-17 21:49:14.000 198 21204.85 86.75 42876.03 47833.12 2015-07-17 21:49:15.000 198 21204.86 86.71 42876.03 47833.11 2015-07-17 21:49:16.000 198 21204.86 86.61 42876.11 47833.13 2015-07-17 21:49:17.000 198 21204.89 86.59 42876.11 47833.16 2015-07-17 21:49:18.000 198 21204.90 86.59 42876.09 47833.21 2015-07-17 21:49:19.000 198 21204.92 86.59 42876.11 47833.23 2015-07-17 21:49:20.000 198 21204.90 86.60 42876.13 47833.24 2015-07-17 21:49:21.000 198 21204.86 86.60 42876.13 47833.25 2015-07-17 21:49:22.000 198 21204.87 86.63 42876.15 47833.28 2015-07-17 21:49:23.000 198 21204.85 86.64 42876.14 47833.23 2015-07-17 21:49:24.000 198 21204.81 86.64 42876.13 47833.24 2015-07-17 21:49:25.000 198 21204.80 86.61 42876.14 47833.24 2015-07-17 21:49:26.000 198 21204.82 86.59 42876.17 47833.25 2015-07-17 21:49:27.000 198 21204.82 86.55 42876.16 47833.26 2015-07-17 21:49:28.000 198 21204.85 86.50 42876.20 47833.27 2015-07-17 21:49:29.000 198 21204.87 86.49 42876.24 47833.31 2015-07-17 21:49:30.000 198 21204.88 86.49 42876.27 47833.36 2015-07-17 21:49:31.000 198 21204.83 86.51 42876.27 47833.36 2015-07-17 21:49:32.000 198 21204.86 86.52 42876.28 47833.35 2015-07-17 21:49:33.000 198 21204.87 86.57 42876.28 47833.36 2015-07-17 21:49:34.000 198 21204.87 86.56 42876.28 47833.34 2015-07-17 21:49:35.000 198 21204.88 86.56 42876.32 47833.34 2015-07-17 21:49:36.000 198 21204.87 86.59 42876.28 47833.37 2015-07-17 21:49:37.000 198 21204.92 86.58 42876.27 47833.37 2015-07-17 21:49:38.000 198 21204.96 86.59 42876.27 47833.40 2015-07-17 21:49:39.000 198 21204.96 86.58 42876.30 47833.41 2015-07-17 21:49:40.000 198 21204.97 86.61 42876.29 47833.42 2015-07-17 21:49:41.000 198 21205.00 86.60 42876.29 47833.43 2015-07-17 21:49:42.000 198 21205.00 86.59 42876.30 47833.43 2015-07-17 21:49:43.000 198 21205.03 86.58 42876.28 47833.43 2015-07-17 21:49:44.000 198 21205.02 86.58 42876.31 47833.49 2015-07-17 21:49:45.000 198 21205.04 86.58 42876.36 47833.50 2015-07-17 21:49:46.000 198 21205.06 86.61 42876.37 47833.53 2015-07-17 21:49:47.000 198 21205.09 86.62 42876.37 47833.54 2015-07-17 21:49:48.000 198 21205.06 86.61 42876.38 47833.54 2015-07-17 21:49:49.000 198 21205.04 86.64 42876.38 47833.56 2015-07-17 21:49:50.000 198 21205.02 86.65 42876.38 47833.55 2015-07-17 21:49:51.000 198 21205.03 86.71 42876.32 47833.53 2015-07-17 21:49:52.000 198 21205.03 86.71 42876.30 47833.50 2015-07-17 21:49:53.000 198 21205.02 86.70 42876.29 47833.45 2015-07-17 21:49:54.000 198 21204.98 86.73 42876.30 47833.43 2015-07-17 21:49:55.000 198 21204.95 86.73 42876.23 47833.42 2015-07-17 21:49:56.000 198 21204.97 86.73 42876.22 47833.41 2015-07-17 21:49:57.000 198 21205.00 86.69 42876.26 47833.40 2015-07-17 21:49:58.000 198 21204.99 86.64 42876.28 47833.41 2015-07-17 21:49:59.000 198 21205.03 86.62 42876.29 47833.42 2015-07-17 21:50:00.000 198 21205.04 86.64 42876.33 47833.47 2015-07-17 21:50:01.000 198 21205.04 86.64 42876.32 47833.48 2015-07-17 21:50:02.000 198 21205.00 86.66 42876.33 47833.51 2015-07-17 21:50:03.000 198 21204.98 86.69 42876.33 47833.49 2015-07-17 21:50:04.000 198 21204.95 86.72 42876.30 47833.45 2015-07-17 21:50:05.000 198 21204.94 86.74 42876.27 47833.44 2015-07-17 21:50:06.000 198 21204.95 86.73 42876.27 47833.41 2015-07-17 21:50:07.000 198 21204.94 86.71 42876.27 47833.39 2015-07-17 21:50:08.000 198 21204.95 86.71 42876.25 47833.38 2015-07-17 21:50:09.000 198 21204.96 86.71 42876.23 47833.37 2015-07-17 21:50:10.000 198 21204.96 86.71 42876.27 47833.35 2015-07-17 21:50:11.000 198 21204.97 86.67 42876.27 47833.38 2015-07-17 21:50:12.000 198 21204.99 86.64 42876.29 47833.39 2015-07-17 21:50:13.000 198 21204.99 86.61 42876.32 47833.43 2015-07-17 21:50:14.000 198 21205.02 86.59 42876.34 47833.44 2015-07-17 21:50:15.000 198 21205.00 86.60 42876.35 47833.49 2015-07-17 21:50:16.000 198 21204.99 86.57 42876.37 47833.50 2015-07-17 21:50:17.000 198 21204.98 86.55 42876.38 47833.53 2015-07-17 21:50:18.000 198 21204.99 86.52 42876.41 47833.53 2015-07-17 21:50:19.000 198 21204.99 86.52 42876.38 47833.52 2015-07-17 21:50:20.000 198 21204.96 86.52 42876.37 47833.52 2015-07-17 21:50:21.000 198 21204.92 86.56 42876.33 47833.48 2015-07-17 21:50:22.000 198 21204.89 86.58 42876.34 47833.49 2015-07-17 21:50:23.000 198 21204.85 86.65 42876.31 47833.43 2015-07-17 21:50:24.000 198 21204.78 86.73 42876.24 47833.38 2015-07-17 21:50:25.000 198 21204.77 86.76 42876.19 47833.28 2015-07-17 21:50:26.000 198 21204.78 86.78 42876.13 47833.23 2015-07-17 21:50:27.000 198 21204.80 86.79 42876.11 47833.19 2015-07-17 21:50:28.000 198 21204.78 86.80 42876.06 47833.15 2015-07-17 21:50:29.000 198 21204.76 86.81 42876.04 47833.12 2015-07-17 21:50:30.000 198 21204.76 86.85 42876.02 47833.12 2015-07-17 21:50:31.000 198 21204.78 86.84 42876.01 47833.08 2015-07-17 21:50:32.000 198 21204.78 86.83 42875.97 47833.08 2015-07-17 21:50:33.000 198 21204.80 86.83 42875.95 47833.05 2015-07-17 21:50:34.000 198 21204.79 86.85 42875.94 47833.06 2015-07-17 21:50:35.000 198 21204.79 86.86 42875.97 47833.04 2015-07-17 21:50:36.000 198 21204.79 86.82 42875.99 47833.05 2015-07-17 21:50:37.000 198 21204.80 86.82 42875.99 47833.05 2015-07-17 21:50:38.000 198 21204.80 86.80 42875.98 47833.05 2015-07-17 21:50:39.000 198 21204.77 86.82 42875.96 47833.04 2015-07-17 21:50:40.000 198 21204.75 86.82 42875.94 47833.05 2015-07-17 21:50:41.000 198 21204.73 86.80 42875.96 47833.03 2015-07-17 21:50:42.000 198 21204.71 86.79 42875.96 47833.03 2015-07-17 21:50:43.000 198 21204.69 86.82 42875.97 47833.00 2015-07-17 21:50:44.000 198 21204.68 86.82 42876.01 47833.02 2015-07-17 21:50:45.000 198 21204.66 86.85 42876.01 47833.01 2015-07-17 21:50:46.000 198 21204.66 86.87 42876.00 47833.01 2015-07-17 21:50:47.000 198 21204.71 86.88 42876.01 47833.05 2015-07-17 21:50:48.000 198 21204.72 86.91 42876.01 47833.05 2015-07-17 21:50:49.000 198 21204.70 86.93 42876.01 47833.06 2015-07-17 21:50:50.000 198 21204.70 86.93 42876.02 47833.06 2015-07-17 21:50:51.000 198 21204.72 86.90 42876.05 47833.10 2015-07-17 21:50:52.000 198 21204.73 86.88 42876.06 47833.13 2015-07-17 21:50:53.000 198 21204.70 86.88 42876.12 47833.18 2015-07-17 21:50:54.000 198 21204.74 86.87 42876.15 47833.20 2015-07-17 21:50:55.000 198 21204.73 86.88 42876.14 47833.19 2015-07-17 21:50:56.000 198 21204.71 86.89 42876.14 47833.20 2015-07-17 21:50:57.000 198 21204.68 86.89 42876.15 47833.18 2015-07-17 21:50:58.000 198 21204.70 86.90 42876.13 47833.18 2015-07-17 21:50:59.000 198 21204.69 86.92 42876.13 47833.19 2015-07-17 21:51:00.000 198 21204.68 86.92 42876.14 47833.14 2015-07-17 21:51:01.000 198 21204.67 86.93 42876.12 47833.15 2015-07-17 21:51:02.000 198 21204.68 86.95 42876.12 47833.15 2015-07-17 21:51:03.000 198 21204.69 86.97 42876.11 47833.13 2015-07-17 21:51:04.000 198 21204.67 86.98 42876.09 47833.11 2015-07-17 21:51:05.000 198 21204.68 86.93 42876.09 47833.13 2015-07-17 21:51:06.000 198 21204.71 86.93 42876.07 47833.12 2015-07-17 21:51:07.000 198 21204.72 86.94 42876.08 47833.11 2015-07-17 21:51:08.000 198 21204.74 86.94 42876.07 47833.15 2015-07-17 21:51:09.000 198 21204.76 86.95 42876.06 47833.15 2015-07-17 21:51:10.000 198 21204.75 87.01 42876.06 47833.15 2015-07-17 21:51:11.000 198 21204.73 87.02 42876.08 47833.13 2015-07-17 21:51:12.000 198 21204.74 87.07 42876.07 47833.13 2015-07-17 21:51:13.000 198 21204.76 87.10 42876.07 47833.11 2015-07-17 21:51:14.000 198 21204.74 87.08 42876.05 47833.12 2015-07-17 21:51:15.000 198 21204.72 87.07 42876.07 47833.12 2015-07-17 21:51:16.000 198 21204.73 87.09 42876.05 47833.13 2015-07-17 21:51:17.000 198 21204.79 87.07 42876.08 47833.14 2015-07-17 21:51:18.000 198 21204.78 87.06 42876.06 47833.16 2015-07-17 21:51:19.000 198 21204.81 87.04 42876.08 47833.18 2015-07-17 21:51:20.000 198 21204.83 87.03 42876.13 47833.22 2015-07-17 21:51:21.000 198 21204.84 87.00 42876.15 47833.23 2015-07-17 21:51:22.000 198 21204.83 86.98 42876.14 47833.26 2015-07-17 21:51:23.000 198 21204.86 86.97 42876.14 47833.28 2015-07-17 21:51:24.000 198 21204.89 86.96 42876.17 47833.28 2015-07-17 21:51:25.000 198 21204.88 86.96 42876.21 47833.30 2015-07-17 21:51:26.000 198 21204.87 86.99 42876.19 47833.30 2015-07-17 21:51:27.000 198 21204.86 87.00 42876.18 47833.32 2015-07-17 21:51:28.000 198 21204.84 86.99 42876.18 47833.31 2015-07-17 21:51:29.000 198 21204.86 86.96 42876.22 47833.30 2015-07-17 21:51:30.000 198 21204.86 86.96 42876.23 47833.31 2015-07-17 21:51:31.000 198 21204.87 86.93 42876.23 47833.35 2015-07-17 21:51:32.000 198 21204.86 86.92 42876.26 47833.35 2015-07-17 21:51:33.000 198 21204.89 86.87 42876.24 47833.36 2015-07-17 21:51:34.000 198 21204.89 86.83 42876.31 47833.37 2015-07-17 21:51:35.000 198 21204.93 86.80 42876.37 47833.40 2015-07-17 21:51:36.000 198 21204.95 86.76 42876.38 47833.43 2015-07-17 21:51:37.000 198 21204.96 86.73 42876.41 47833.46 2015-07-17 21:51:38.000 198 21204.96 86.69 42876.42 47833.45 2015-07-17 21:51:39.000 198 21204.95 86.67 42876.42 47833.48 2015-07-17 21:51:40.000 198 21204.96 86.64 42876.45 47833.50 2015-07-17 21:51:41.000 198 21204.97 86.63 42876.44 47833.51 2015-07-17 21:51:42.000 198 21204.97 86.60 42876.51 47833.54 2015-07-17 21:51:43.000 198 21204.97 86.57 42876.54 47833.58 2015-07-17 21:51:44.000 198 21204.98 86.53 42876.54 47833.60 2015-07-17 21:51:45.000 198 21204.97 86.50 42876.56 47833.59 2015-07-17 21:51:46.000 198 21204.97 86.49 42876.56 47833.62 2015-07-17 21:51:47.000 198 21204.92 86.51 42876.55 47833.59 2015-07-17 21:51:48.000 198 21204.85 86.56 42876.51 47833.55 2015-07-17 21:51:49.000 198 21204.81 86.62 42876.43 47833.49 2015-07-17 21:51:50.000 198 21204.78 86.65 42876.37 47833.42 2015-07-17 21:51:51.000 198 21204.78 86.64 42876.31 47833.35 2015-07-17 21:51:52.000 198 21204.73 86.66 42876.31 47833.27 2015-07-17 21:51:53.000 198 21204.72 86.66 42876.28 47833.27 2015-07-17 21:51:54.000 198 21204.72 86.63 42876.24 47833.21 2015-07-17 21:51:55.000 198 21204.73 86.61 42876.21 47833.15 2015-07-17 21:51:56.000 198 21204.77 86.54 42876.19 47833.15 2015-07-17 21:51:57.000 198 21204.79 86.49 42876.23 47833.17 2015-07-17 21:51:58.000 198 21204.82 86.47 42876.27 47833.23 2015-07-17 21:51:59.000 198 21204.79 86.45 42876.30 47833.25 2015-07-17 21:52:00.000 198 21204.77 86.45 42876.31 47833.27 2015-07-17 21:52:01.000 198 21204.76 86.46 42876.30 47833.30 2015-07-17 21:52:02.000 198 21204.73 86.52 42876.29 47833.29 2015-07-17 21:52:03.000 198 21204.68 86.61 42876.26 47833.25 2015-07-17 21:52:04.000 198 21204.67 86.62 42876.22 47833.22 2015-07-17 21:52:05.000 198 21204.62 86.66 42876.19 47833.15 2015-07-17 21:52:06.000 198 21204.61 86.67 42876.14 47833.12 2015-07-17 21:52:07.000 198 21204.63 86.67 42876.14 47833.07 2015-07-17 21:52:08.000 198 21204.61 86.69 42876.13 47833.06 2015-07-17 21:52:09.000 198 21204.62 86.70 42876.14 47833.05 2015-07-17 21:52:10.000 198 21204.61 86.69 42876.10 47833.02 2015-07-17 21:52:11.000 198 21204.64 86.67 42876.10 47833.04 2015-07-17 21:52:12.000 198 21204.66 86.62 42876.15 47833.06 2015-07-17 21:52:13.000 198 21204.67 86.56 42876.20 47833.07 2015-07-17 21:52:14.000 198 21204.69 86.54 42876.20 47833.11 2015-07-17 21:52:15.000 198 21204.68 86.53 42876.21 47833.15 2015-07-17 21:52:16.000 198 21204.69 86.53 42876.23 47833.20 2015-07-17 21:52:17.000 198 21204.72 86.55 42876.22 47833.22 2015-07-17 21:52:18.000 198 21204.71 86.58 42876.26 47833.20 2015-07-17 21:52:19.000 198 21204.71 86.60 42876.27 47833.22 2015-07-17 21:52:20.000 198 21204.71 86.63 42876.27 47833.20 2015-07-17 21:52:21.000 198 21204.70 86.61 42876.26 47833.18 2015-07-17 21:52:22.000 198 21204.72 86.60 42876.24 47833.20 2015-07-17 21:52:23.000 198 21204.68 86.63 42876.23 47833.20 2015-07-17 21:52:24.000 198 21204.68 86.64 42876.21 47833.18 2015-07-17 21:52:25.000 198 21204.63 86.69 42876.17 47833.16 2015-07-17 21:52:26.000 198 21204.60 86.73 42876.19 47833.14 2015-07-17 21:52:27.000 198 21204.56 86.75 42876.19 47833.08 2015-07-17 21:52:28.000 198 21204.57 86.74 42876.16 47833.06 2015-07-17 21:52:29.000 198 21204.58 86.71 42876.14 47833.06 2015-07-17 21:52:30.000 198 21204.58 86.70 42876.13 47833.06 2015-07-17 21:52:31.000 198 21204.57 86.68 42876.14 47833.06 2015-07-17 21:52:32.000 198 21204.55 86.67 42876.14 47833.04 2015-07-17 21:52:33.000 198 21204.50 86.67 42876.17 47833.03 2015-07-17 21:52:34.000 198 21204.50 86.66 42876.20 47833.04 2015-07-17 21:52:35.000 198 21204.51 86.65 42876.18 47833.06 2015-07-17 21:52:36.000 198 21204.48 86.69 42876.16 47833.06 2015-07-17 21:52:37.000 198 21204.48 86.69 42876.17 47833.05 2015-07-17 21:52:38.000 198 21204.49 86.69 42876.19 47833.04 2015-07-17 21:52:39.000 198 21204.48 86.69 42876.16 47833.04 2015-07-17 21:52:40.000 198 21204.52 86.67 42876.16 47833.06 2015-07-17 21:52:41.000 198 21204.53 86.66 42876.16 47833.06 2015-07-17 21:52:42.000 198 21204.54 86.67 42876.19 47833.08 2015-07-17 21:52:43.000 198 21204.55 86.69 42876.18 47833.07 2015-07-17 21:52:44.000 198 21204.54 86.70 42876.19 47833.07 2015-07-17 21:52:45.000 198 21204.53 86.69 42876.19 47833.09 2015-07-17 21:52:46.000 198 21204.52 86.70 42876.20 47833.06 2015-07-17 21:52:47.000 198 21204.52 86.70 42876.21 47833.06 2015-07-17 21:52:48.000 198 21204.49 86.71 42876.20 47833.06 2015-07-17 21:52:49.000 198 21204.53 86.68 42876.18 47833.08 2015-07-17 21:52:50.000 198 21204.53 86.65 42876.21 47833.07 2015-07-17 21:52:51.000 198 21204.57 86.65 42876.23 47833.08 2015-07-17 21:52:52.000 198 21204.52 86.64 42876.25 47833.10 2015-07-17 21:52:53.000 198 21204.49 86.68 42876.23 47833.08 2015-07-17 21:52:54.000 198 21204.50 86.72 42876.20 47833.09 2015-07-17 21:52:55.000 198 21204.48 86.73 42876.21 47833.09 2015-07-17 21:52:56.000 198 21204.46 86.72 42876.17 47833.06 2015-07-17 21:52:57.000 198 21204.48 86.72 42876.17 47833.05 2015-07-17 21:52:58.000 198 21204.50 86.71 42876.20 47833.04 2015-07-17 21:52:59.000 198 21204.47 86.72 42876.18 47833.03 2015-07-17 21:53:00.000 198 21204.43 86.72 42876.18 47833.03 2015-07-17 21:53:01.000 198 21204.47 86.70 42876.17 47833.05 2015-07-17 21:53:02.000 198 21204.46 86.70 42876.17 47833.03 2015-07-17 21:53:03.000 198 21204.43 86.69 42876.18 47833.05 2015-07-17 21:53:04.000 198 21204.44 86.68 42876.19 47833.07 2015-07-17 21:53:05.000 198 21204.46 86.66 42876.21 47833.04 2015-07-17 21:53:06.000 198 21204.42 86.66 42876.22 47833.05 2015-07-17 21:53:07.000 198 21204.38 86.69 42876.22 47833.04 2015-07-17 21:53:08.000 198 21204.34 86.74 42876.19 47833.01 2015-07-17 21:53:09.000 198 21204.30 86.77 42876.11 47832.96 2015-07-17 21:53:10.000 198 21204.29 86.80 42876.07 47832.90 2015-07-17 21:53:11.000 198 21204.29 86.80 42876.06 47832.87 2015-07-17 21:53:12.000 198 21204.24 86.78 42876.02 47832.82 2015-07-17 21:53:13.000 198 21204.20 86.77 42876.01 47832.79 2015-07-17 21:53:14.000 198 21204.20 86.74 42875.97 47832.76 2015-07-17 21:53:15.000 198 21204.19 86.70 42875.95 47832.71 2015-07-17 21:53:16.000 198 21204.18 86.68 42875.95 47832.71 2015-07-17 21:53:17.000 198 21204.20 86.65 42875.92 47832.68 2015-07-17 21:53:18.000 198 21204.20 86.64 42875.90 47832.68 2015-07-17 21:53:19.000 198 21204.16 86.67 42875.86 47832.66 2015-07-17 21:53:20.000 198 21204.17 86.69 42875.85 47832.62 2015-07-17 21:53:21.000 198 21204.17 86.68 42875.81 47832.58 2015-07-17 21:53:22.000 198 21204.14 86.66 42875.80 47832.59 2015-07-17 21:53:23.000 198 21204.14 86.66 42875.80 47832.54 2015-07-17 21:53:24.000 198 21204.13 86.67 42875.77 47832.51 2015-07-17 21:53:25.000 198 21204.12 86.67 42875.78 47832.54 2015-07-17 21:53:26.000 198 21204.15 86.68 42875.78 47832.52 2015-07-17 21:53:27.000 198 21204.13 86.67 42875.76 47832.51 2015-07-17 21:53:28.000 198 21204.11 86.65 42875.76 47832.49 2015-07-17 21:53:29.000 198 21204.10 86.64 42875.75 47832.50 2015-07-17 21:53:30.000 198 21204.11 86.61 42875.75 47832.48 2015-07-17 21:53:31.000 198 21204.11 86.58 42875.80 47832.50 2015-07-17 21:53:32.000 198 21204.11 86.56 42875.82 47832.52 2015-07-17 21:53:33.000 198 21204.11 86.56 42875.84 47832.53 2015-07-17 21:53:34.000 198 21204.12 86.53 42875.86 47832.56 2015-07-17 21:53:35.000 198 21204.14 86.53 42875.88 47832.58 2015-07-17 21:53:36.000 198 21204.15 86.51 42875.87 47832.59 2015-07-17 21:53:37.000 198 21204.15 86.44 42875.90 47832.64 2015-07-17 21:53:38.000 198 21204.17 86.38 42875.98 47832.67 2015-07-17 21:53:39.000 198 21204.18 86.37 42876.00 47832.72 2015-07-17 21:53:40.000 198 21204.20 86.37 42876.03 47832.75 2015-07-17 21:53:41.000 198 21204.20 86.36 42876.06 47832.79 2015-07-17 21:53:42.000 198 21204.19 86.35 42876.10 47832.83 2015-07-17 21:53:43.000 198 21204.22 86.35 42876.11 47832.84 2015-07-17 21:53:44.000 198 21204.23 86.35 42876.14 47832.89 2015-07-17 21:53:45.000 198 21204.20 86.37 42876.14 47832.88 2015-07-17 21:53:46.000 198 21204.15 86.44 42876.13 47832.91 2015-07-17 21:53:47.000 198 21204.10 86.49 42876.08 47832.85 2015-07-17 21:53:48.000 198 21204.04 86.58 42876.04 47832.80 2015-07-17 21:53:49.000 198 21204.00 86.62 42875.97 47832.73 2015-07-17 21:53:50.000 198 21203.99 86.63 42875.91 47832.66 2015-07-17 21:53:51.000 198 21204.06 86.60 42875.89 47832.61 2015-07-17 21:53:52.000 198 21204.11 86.51 42875.94 47832.60 2015-07-17 21:53:53.000 198 21204.16 86.39 42876.01 47832.66 2015-07-17 21:53:54.000 198 21204.23 86.30 42876.09 47832.75 2015-07-17 21:53:55.000 198 21204.26 86.23 42876.16 47832.87 2015-07-17 21:53:56.000 198 21204.27 86.20 42876.22 47832.92 2015-07-17 21:53:57.000 198 21204.34 86.15 42876.26 47833.01 2015-07-17 21:53:58.000 198 21204.35 86.13 42876.31 47833.08 2015-07-17 21:53:59.000 198 21204.34 86.11 42876.37 47833.12 2015-07-17 21:54:00.000 198 21204.33 86.08 42876.41 47833.17 2015-07-17 21:54:01.000 198 21204.32 86.06 42876.44 47833.21 2015-07-17 21:54:02.000 198 21204.33 86.07 42876.48 47833.22 2015-07-17 21:54:03.000 198 21204.32 86.07 42876.49 47833.25 2015-07-17 21:54:04.000 198 21204.30 86.05 42876.46 47833.23 2015-07-17 21:54:05.000 198 21204.32 86.05 42876.45 47833.24 2015-07-17 21:54:06.000 198 21204.31 86.05 42876.49 47833.28 2015-07-17 21:54:07.000 198 21204.30 86.06 42876.52 47833.26 2015-07-17 21:54:08.000 198 21204.31 86.02 42876.53 47833.26 2015-07-17 21:54:09.000 198 21204.32 86.02 42876.50 47833.27 2015-07-17 21:54:10.000 198 21204.31 86.04 42876.48 47833.27 2015-07-17 21:54:11.000 198 21204.31 86.05 42876.51 47833.26 2015-07-17 21:54:12.000 198 21204.32 86.05 42876.53 47833.26 2015-07-17 21:54:13.000 198 21204.30 86.08 42876.52 47833.28 2015-07-17 21:54:14.000 198 21204.23 86.14 42876.48 47833.24 2015-07-17 21:54:15.000 198 21204.18 86.23 42876.44 47833.22 2015-07-17 21:54:16.000 198 21204.14 86.25 42876.36 47833.13 2015-07-17 21:54:17.000 198 21204.13 86.28 42876.33 47833.08 2015-07-17 21:54:18.000 198 21204.13 86.32 42876.27 47833.02 2015-07-17 21:54:19.000 198 21204.11 86.32 42876.21 47832.98 2015-07-17 21:54:20.000 198 21204.10 86.34 42876.21 47832.94 2015-07-17 21:54:21.000 198 21204.07 86.34 42876.20 47832.91 2015-07-17 21:54:22.000 198 21204.04 86.33 42876.17 47832.87 2015-07-17 21:54:23.000 198 21204.00 86.33 42876.15 47832.88 2015-07-17 21:54:24.000 198 21203.97 86.32 42876.16 47832.84 2015-07-17 21:54:25.000 198 21203.94 86.39 42876.13 47832.79 2015-07-17 21:54:26.000 198 21203.90 86.42 42876.09 47832.76 2015-07-17 21:54:27.000 198 21203.88 86.44 42876.04 47832.73 2015-07-17 21:54:28.000 198 21203.86 86.46 42876.03 47832.69 2015-07-17 21:54:29.000 198 21203.82 86.52 42875.99 47832.62 2015-07-17 21:54:30.000 198 21203.77 86.56 42875.96 47832.60 2015-07-17 21:54:31.000 198 21203.75 86.61 42875.89 47832.52 2015-07-17 21:54:32.000 198 21203.73 86.59 42875.88 47832.48 2015-07-17 21:54:33.000 198 21203.74 86.58 42875.83 47832.43 2015-07-17 21:54:34.000 198 21203.75 86.56 42875.80 47832.42 2015-07-17 21:54:35.000 198 21203.76 86.58 42875.77 47832.41 2015-07-17 21:54:36.000 198 21203.74 86.61 42875.80 47832.38 2015-07-17 21:54:37.000 198 21203.73 86.60 42875.80 47832.39 2015-07-17 21:54:38.000 198 21203.74 86.59 42875.78 47832.36 2015-07-17 21:54:39.000 198 21203.74 86.59 42875.78 47832.35 2015-07-17 21:54:40.000 198 21203.72 86.62 42875.74 47832.36 2015-07-17 21:54:41.000 198 21203.71 86.62 42875.75 47832.35 2015-07-17 21:54:42.000 198 21203.73 86.65 42875.76 47832.33 2015-07-17 21:54:43.000 198 21203.72 86.66 42875.77 47832.37 2015-07-17 21:54:44.000 198 21203.74 86.66 42875.76 47832.36 2015-07-17 21:54:45.000 198 21203.74 86.69 42875.79 47832.35 2015-07-17 21:54:46.000 198 21203.73 86.70 42875.81 47832.34 2015-07-17 21:54:47.000 198 21203.73 86.71 42875.82 47832.35 2015-07-17 21:54:48.000 198 21203.71 86.70 42875.81 47832.33 2015-07-17 21:54:49.000 198 21203.71 86.70 42875.79 47832.34 2015-07-17 21:54:50.000 198 21203.73 86.68 42875.80 47832.36 2015-07-17 21:54:51.000 198 21203.72 86.69 42875.77 47832.34 2015-07-17 21:54:52.000 198 21203.73 86.68 42875.79 47832.34 2015-07-17 21:54:53.000 198 21203.71 86.69 42875.78 47832.33 2015-07-17 21:54:54.000 198 21203.72 86.67 42875.76 47832.36 2015-07-17 21:54:55.000 198 21203.71 86.68 42875.76 47832.33 2015-07-17 21:54:56.000 198 21203.70 86.67 42875.78 47832.33 2015-07-17 21:54:57.000 198 21203.72 86.66 42875.79 47832.34 2015-07-17 21:54:58.000 198 21203.71 86.61 42875.84 47832.35 2015-07-17 21:54:59.000 198 21203.72 86.60 42875.84 47832.37 2015-07-17 21:55:00.000 198 21203.71 86.61 42875.86 47832.38 2015-07-17 21:55:01.000 198 21203.69 86.62 42875.89 47832.41 2015-07-17 21:55:02.000 198 21203.71 86.63 42875.86 47832.42 2015-07-17 21:55:03.000 198 21203.73 86.58 42875.85 47832.42 2015-07-17 21:55:04.000 198 21203.74 86.56 42875.89 47832.44 2015-07-17 21:55:05.000 198 21203.75 86.55 42875.92 47832.48 2015-07-17 21:55:06.000 198 21203.75 86.54 42875.90 47832.48 2015-07-17 21:55:07.000 198 21203.76 86.55 42875.92 47832.51 2015-07-17 21:55:08.000 198 21203.78 86.55 42875.96 47832.51 2015-07-17 21:55:09.000 198 21203.77 86.53 42875.95 47832.52 2015-07-17 21:55:10.000 198 21203.80 86.49 42875.98 47832.51 2015-07-17 21:55:11.000 198 21203.81 86.46 42875.99 47832.53 2015-07-17 21:55:12.000 198 21203.82 86.47 42876.01 47832.53 2015-07-17 21:55:13.000 198 21203.85 86.47 42876.00 47832.57 2015-07-17 21:55:14.000 198 21203.82 86.49 42875.97 47832.60 2015-07-17 21:55:15.000 198 21203.80 86.47 42876.03 47832.58 2015-07-17 21:55:16.000 198 21203.82 86.45 42876.01 47832.59 2015-07-17 21:55:17.000 198 21203.83 86.42 42876.03 47832.60 2015-07-17 21:55:18.000 198 21203.83 86.41 42876.04 47832.62 2015-07-17 21:55:19.000 198 21203.85 86.38 42876.09 47832.62 2015-07-17 21:55:20.000 198 21203.88 86.36 42876.09 47832.67 2015-07-17 21:55:21.000 198 21203.87 86.36 42876.07 47832.69 2015-07-17 21:55:22.000 198 21203.85 86.35 42876.12 47832.71 2015-07-17 21:55:23.000 198 21203.88 86.36 42876.15 47832.73 2015-07-17 21:55:24.000 198 21203.92 86.35 42876.13 47832.75 2015-07-17 21:55:25.000 198 21203.91 86.35 42876.15 47832.74 2015-07-17 21:55:26.000 198 21203.93 86.40 42876.13 47832.75 2015-07-17 21:55:27.000 198 21203.92 86.39 42876.16 47832.77 2015-07-17 21:55:28.000 198 21203.91 86.40 42876.16 47832.76 2015-07-17 21:55:29.000 198 21203.89 86.40 42876.17 47832.78 2015-07-17 21:55:30.000 198 21203.93 86.37 42876.17 47832.78 2015-07-17 21:55:31.000 198 21203.96 86.35 42876.20 47832.78 2015-07-17 21:55:32.000 198 21203.94 86.35 42876.16 47832.79 2015-07-17 21:55:33.000 198 21203.97 86.36 42876.18 47832.83 2015-07-17 21:55:34.000 198 21203.96 86.37 42876.21 47832.82 2015-07-17 21:55:35.000 198 21203.96 86.36 42876.21 47832.83 2015-07-17 21:55:36.000 198 21203.95 86.38 42876.20 47832.86 2015-07-17 21:55:37.000 198 21203.94 86.36 42876.22 47832.83 2015-07-17 21:55:38.000 198 21203.92 86.38 42876.23 47832.83 2015-07-17 21:55:39.000 198 21203.92 86.38 42876.24 47832.83 2015-07-17 21:55:40.000 198 21203.91 86.41 42876.24 47832.84 2015-07-17 21:55:41.000 198 21203.89 86.42 42876.24 47832.80 2015-07-17 21:55:42.000 198 21203.90 86.44 42876.20 47832.81 2015-07-17 21:55:43.000 198 21203.91 86.44 42876.20 47832.80 2015-07-17 21:55:44.000 198 21203.89 86.42 42876.20 47832.79 2015-07-17 21:55:45.000 198 21203.90 86.46 42876.19 47832.80 2015-07-17 21:55:46.000 198 21203.90 86.45 42876.17 47832.77 2015-07-17 21:55:47.000 198 21203.86 86.45 42876.18 47832.78 2015-07-17 21:55:48.000 198 21203.87 86.45 42876.21 47832.77 2015-07-17 21:55:49.000 198 21203.88 86.44 42876.19 47832.75 2015-07-17 21:55:50.000 198 21203.89 86.43 42876.18 47832.74 2015-07-17 21:55:51.000 198 21203.88 86.42 42876.16 47832.73 2015-07-17 21:55:52.000 198 21203.88 86.44 42876.14 47832.74 2015-07-17 21:55:53.000 198 21203.91 86.43 42876.17 47832.73 2015-07-17 21:55:54.000 198 21203.90 86.44 42876.16 47832.71 2015-07-17 21:55:55.000 198 21203.90 86.42 42876.16 47832.72 2015-07-17 21:55:56.000 198 21203.93 86.38 42876.14 47832.73 2015-07-17 21:55:57.000 198 21203.95 86.38 42876.16 47832.76 2015-07-17 21:55:58.000 198 21203.95 86.34 42876.17 47832.77 2015-07-17 21:55:59.000 198 21203.98 86.35 42876.21 47832.80 2015-07-17 21:56:00.000 198 21204.00 86.33 42876.22 47832.84 2015-07-17 21:56:01.000 198 21204.00 86.32 42876.24 47832.86 2015-07-17 21:56:02.000 198 21204.05 86.27 42876.30 47832.90 2015-07-17 21:56:03.000 198 21204.09 86.23 42876.35 47832.94 2015-07-17 21:56:04.000 198 21204.12 86.22 42876.35 47832.98 2015-07-17 21:56:05.000 198 21204.14 86.23 42876.37 47833.04 2015-07-17 21:56:06.000 198 21204.16 86.23 42876.41 47833.07 2015-07-17 21:56:07.000 198 21204.18 86.23 42876.46 47833.09 2015-07-17 21:56:08.000 198 21204.20 86.24 42876.48 47833.13 2015-07-17 21:56:09.000 198 21204.20 86.25 42876.47 47833.15 2015-07-17 21:56:10.000 198 21204.21 86.22 42876.49 47833.17 2015-07-17 21:56:11.000 198 21204.22 86.24 42876.49 47833.16 2015-07-17 21:56:12.000 198 21204.22 86.25 42876.49 47833.21 2015-07-17 21:56:13.000 198 21204.20 86.25 42876.52 47833.19 2015-07-17 21:56:14.000 198 21204.18 86.25 42876.53 47833.20 2015-07-17 21:56:15.000 198 21204.20 86.27 42876.49 47833.20 2015-07-17 21:56:16.000 198 21204.20 86.24 42876.50 47833.21 2015-07-17 21:56:17.000 198 21204.19 86.25 42876.54 47833.23 2015-07-17 21:56:18.000 198 21204.15 86.25 42876.54 47833.22 2015-07-17 21:56:19.000 198 21204.16 86.29 42876.57 47833.23 2015-07-17 21:56:20.000 198 21204.18 86.28 42876.55 47833.23 2015-07-17 21:56:21.000 198 21204.16 86.30 42876.56 47833.23 2015-07-17 21:56:22.000 198 21204.15 86.30 42876.53 47833.22 2015-07-17 21:56:23.000 198 21204.18 86.29 42876.53 47833.22 2015-07-17 21:56:24.000 198 21204.16 86.30 42876.52 47833.18 2015-07-17 21:56:25.000 198 21204.15 86.29 42876.49 47833.17 2015-07-17 21:56:26.000 198 21204.16 86.30 42876.51 47833.20 2015-07-17 21:56:27.000 198 21204.15 86.33 42876.51 47833.17 2015-07-17 21:56:28.000 198 21204.14 86.34 42876.49 47833.16 2015-07-17 21:56:29.000 198 21204.09 86.35 42876.46 47833.14 2015-07-17 21:56:30.000 198 21204.07 86.36 42876.50 47833.14 2015-07-17 21:56:31.000 198 21204.03 86.39 42876.47 47833.09 2015-07-17 21:56:32.000 198 21204.02 86.40 42876.45 47833.08 2015-07-17 21:56:33.000 198 21204.00 86.41 42876.43 47833.04 2015-07-17 21:56:34.000 198 21203.99 86.43 42876.40 47833.02 2015-07-17 21:56:35.000 198 21203.95 86.49 42876.35 47832.98 2015-07-17 21:56:36.000 198 21203.88 86.61 42876.30 47832.93 2015-07-17 21:56:37.000 198 21203.86 86.66 42876.21 47832.83 2015-07-17 21:56:38.000 198 21203.84 86.69 42876.15 47832.75 2015-07-17 21:56:39.000 198 21203.83 86.67 42876.12 47832.68 2015-07-17 21:56:40.000 198 21203.85 86.67 42876.07 47832.62 2015-07-17 21:56:41.000 198 21203.84 86.67 42876.03 47832.63 2015-07-17 21:56:42.000 198 21203.83 86.68 42876.03 47832.57 2015-07-17 21:56:43.000 198 21203.83 86.67 42876.06 47832.59 2015-07-17 21:56:44.000 198 21203.85 86.67 42876.07 47832.57 2015-07-17 21:56:45.000 198 21203.85 86.67 42876.04 47832.57 2015-07-17 21:56:46.000 198 21203.83 86.69 42876.01 47832.56 2015-07-17 21:56:47.000 198 21203.83 86.68 42876.03 47832.58 2015-07-17 21:56:48.000 198 21203.84 86.70 42876.00 47832.56 2015-07-17 21:56:49.000 198 21203.84 86.69 42875.99 47832.56 2015-07-17 21:56:50.000 198 21203.87 86.69 42875.95 47832.56 2015-07-17 21:56:51.000 198 21203.90 86.67 42875.96 47832.56 2015-07-17 21:56:52.000 198 21203.87 86.65 42876.00 47832.58 2015-07-17 21:56:53.000 198 21203.86 86.66 42876.02 47832.58 2015-07-17 21:56:54.000 198 21203.88 86.69 42876.01 47832.60 2015-07-17 21:56:55.000 198 21203.87 86.71 42876.01 47832.62 2015-07-17 21:56:56.000 198 21203.86 86.73 42876.02 47832.60 2015-07-17 21:56:57.000 198 21203.85 86.75 42876.03 47832.60 2015-07-17 21:56:58.000 198 21203.84 86.79 42876.02 47832.61 2015-07-17 21:56:59.000 198 21203.86 86.80 42876.00 47832.60 2015-07-17 21:57:00.000 198 21203.86 86.81 42876.01 47832.63 2015-07-17 21:57:01.000 198 21203.82 86.91 42875.96 47832.60 2015-07-17 21:57:02.000 198 21203.81 86.95 42875.95 47832.56 2015-07-17 21:57:03.000 198 21203.79 86.97 42875.92 47832.52 2015-07-17 21:57:04.000 198 21203.77 86.99 42875.91 47832.48 2015-07-17 21:57:05.000 198 21203.77 87.00 42875.88 47832.47 2015-07-17 21:57:06.000 198 21203.75 87.01 42875.88 47832.45 2015-07-17 21:57:07.000 198 21203.74 86.99 42875.91 47832.43 2015-07-17 21:57:08.000 198 21203.75 86.98 42875.86 47832.42 2015-07-17 21:57:09.000 198 21203.77 86.98 42875.86 47832.43 2015-07-17 21:57:10.000 198 21203.74 86.99 42875.84 47832.43 2015-07-17 21:57:11.000 198 21203.73 87.01 42875.86 47832.44 2015-07-17 21:57:12.000 198 21203.73 87.02 42875.87 47832.42 2015-07-17 21:57:13.000 198 21203.74 87.04 42875.87 47832.41 2015-07-17 21:57:14.000 198 21203.74 87.06 42875.84 47832.38 2015-07-17 21:57:15.000 198 21203.73 87.07 42875.83 47832.40 2015-07-17 21:57:16.000 198 21203.73 87.06 42875.83 47832.41 2015-07-17 21:57:17.000 198 21203.73 87.05 42875.84 47832.38 2015-07-17 21:57:18.000 198 21203.75 87.02 42875.85 47832.40 2015-07-17 21:57:19.000 198 21203.73 87.04 42875.90 47832.41 2015-07-17 21:57:20.000 198 21203.75 87.02 42875.92 47832.41 2015-07-17 21:57:21.000 198 21203.75 87.03 42875.90 47832.44 2015-07-17 21:57:22.000 198 21203.73 87.03 42875.86 47832.41 2015-07-17 21:57:23.000 198 21203.70 87.06 42875.87 47832.41 2015-07-17 21:57:24.000 198 21203.68 87.09 42875.86 47832.40 2015-07-17 21:57:25.000 198 21203.67 87.08 42875.87 47832.38 2015-07-17 21:57:26.000 198 21203.70 87.07 42875.84 47832.38 2015-07-17 21:57:27.000 198 21203.68 87.08 42875.87 47832.37 2015-07-17 21:57:28.000 198 21203.65 87.09 42875.85 47832.38 2015-07-17 21:57:29.000 198 21203.65 87.09 42875.81 47832.34 2015-07-17 21:57:30.000 198 21203.66 87.11 42875.84 47832.33 2015-07-17 21:57:31.000 198 21203.67 87.08 42875.81 47832.33 2015-07-17 21:57:32.000 198 21203.67 87.07 42875.80 47832.33 2015-07-17 21:57:33.000 198 21203.64 87.10 42875.80 47832.31 2015-07-17 21:57:34.000 198 21203.66 87.10 42875.77 47832.34 2015-07-17 21:57:35.000 198 21203.69 87.07 42875.77 47832.32 2015-07-17 21:57:36.000 198 21203.72 87.06 42875.80 47832.31 2015-07-17 21:57:37.000 198 21203.70 87.07 42875.81 47832.32 2015-07-17 21:57:38.000 198 21203.74 87.09 42875.81 47832.33 2015-07-17 21:57:39.000 198 21203.73 87.10 42875.80 47832.35 2015-07-17 21:57:40.000 198 21203.74 87.08 42875.83 47832.35 2015-07-17 21:57:41.000 198 21203.74 87.08 42875.83 47832.36 2015-07-17 21:57:42.000 198 21203.76 87.07 42875.84 47832.38 2015-07-17 21:57:43.000 198 21203.77 87.07 42875.84 47832.38 2015-07-17 21:57:44.000 198 21203.76 87.06 42875.85 47832.39 2015-07-17 21:57:45.000 198 21203.72 87.09 42875.83 47832.38 2015-07-17 21:57:46.000 198 21203.72 87.13 42875.82 47832.39 2015-07-17 21:57:47.000 198 21203.71 87.15 42875.82 47832.37 2015-07-17 21:57:48.000 198 21203.71 87.16 42875.83 47832.35 2015-07-17 21:57:49.000 198 21203.73 87.17 42875.80 47832.36 2015-07-17 21:57:50.000 198 21203.73 87.16 42875.82 47832.37 2015-07-17 21:57:51.000 198 21203.74 87.13 42875.80 47832.37 2015-07-17 21:57:52.000 198 21203.76 87.12 42875.80 47832.39 2015-07-17 21:57:53.000 198 21203.73 87.13 42875.81 47832.37 2015-07-17 21:57:54.000 198 21203.75 87.12 42875.84 47832.40 2015-07-17 21:57:55.000 198 21203.77 87.11 42875.84 47832.38 2015-07-17 21:57:56.000 198 21203.74 87.08 42875.85 47832.39 2015-07-17 21:57:57.000 198 21203.75 87.05 42875.88 47832.41 2015-07-17 21:57:58.000 198 21203.76 87.06 42875.88 47832.41 2015-07-17 21:57:59.000 198 21203.78 87.05 42875.89 47832.41 2015-07-17 21:58:00.000 198 21203.76 87.05 42875.89 47832.40 2015-07-17 21:58:01.000 198 21203.71 87.08 42875.90 47832.41 2015-07-17 21:58:02.000 198 21203.69 87.07 42875.91 47832.42 2015-07-17 21:58:03.000 198 21203.67 87.07 42875.92 47832.40 2015-07-17 21:58:04.000 198 21203.66 87.11 42875.88 47832.42 2015-07-17 21:58:05.000 198 21203.64 87.15 42875.86 47832.37 2015-07-17 21:58:06.000 198 21203.61 87.13 42875.83 47832.34 2015-07-17 21:58:07.000 198 21203.61 87.12 42875.80 47832.33 2015-07-17 21:58:08.000 198 21203.61 87.13 42875.81 47832.31 2015-07-17 21:58:09.000 198 21203.59 87.15 42875.80 47832.30 2015-07-17 21:58:10.000 198 21203.56 87.13 42875.80 47832.32 2015-07-17 21:58:11.000 198 21203.56 87.14 42875.80 47832.29 2015-07-17 21:58:12.000 198 21203.58 87.14 42875.80 47832.30 2015-07-17 21:58:13.000 198 21203.57 87.12 42875.80 47832.30 2015-07-17 21:58:14.000 198 21203.55 87.15 42875.78 47832.27 2015-07-17 21:58:15.000 198 21203.57 87.14 42875.80 47832.26 2015-07-17 21:58:16.000 198 21203.59 87.13 42875.82 47832.27 2015-07-17 21:58:17.000 198 21203.56 87.13 42875.80 47832.28 2015-07-17 21:58:18.000 198 21203.55 87.14 42875.81 47832.29 2015-07-17 21:58:19.000 198 21203.56 87.14 42875.84 47832.28 2015-07-17 21:58:20.000 198 21203.56 87.15 42875.84 47832.28 2015-07-17 21:58:21.000 198 21203.56 87.17 42875.86 47832.31 2015-07-17 21:58:22.000 198 21203.56 87.18 42875.85 47832.32 2015-07-17 21:58:23.000 198 21203.55 87.18 42875.87 47832.31 2015-07-17 21:58:24.000 198 21203.59 87.18 42875.87 47832.30 2015-07-17 21:58:25.000 198 21203.59 87.17 42875.88 47832.32 2015-07-17 21:58:26.000 198 21203.58 87.15 42875.88 47832.34 2015-07-17 21:58:27.000 198 21203.61 87.16 42875.86 47832.35 2015-07-17 21:58:28.000 198 21203.60 87.17 42875.86 47832.35 2015-07-17 21:58:29.000 198 21203.57 87.19 42875.86 47832.36 2015-07-17 21:58:30.000 198 21203.56 87.16 42875.85 47832.35 2015-07-17 21:58:31.000 198 21203.54 87.16 42875.84 47832.36 2015-07-17 21:58:32.000 198 21203.53 87.18 42875.83 47832.37 2015-07-17 21:58:33.000 198 21203.52 87.20 42875.82 47832.35 2015-07-17 21:58:34.000 198 21203.54 87.22 42875.85 47832.36 2015-07-17 21:58:35.000 198 21203.52 87.23 42875.82 47832.34 2015-07-17 21:58:36.000 198 21203.51 87.24 42875.82 47832.33 2015-07-17 21:58:37.000 198 21203.50 87.23 42875.84 47832.33 2015-07-17 21:58:38.000 198 21203.48 87.24 42875.83 47832.32 2015-07-17 21:58:39.000 198 21203.49 87.21 42875.84 47832.31 2015-07-17 21:58:40.000 198 21203.50 87.18 42875.84 47832.31 2015-07-17 21:58:41.000 198 21203.49 87.16 42875.83 47832.31 2015-07-17 21:58:42.000 198 21203.49 87.16 42875.84 47832.32 2015-07-17 21:58:43.000 198 21203.53 87.14 42875.82 47832.32 2015-07-17 21:58:44.000 198 21203.53 87.12 42875.79 47832.34 2015-07-17 21:58:45.000 198 21203.56 87.10 42875.83 47832.35 2015-07-17 21:58:46.000 198 21203.56 87.06 42875.82 47832.35 2015-07-17 21:58:47.000 198 21203.58 87.04 42875.83 47832.39 2015-07-17 21:58:48.000 198 21203.58 87.03 42875.84 47832.38 2015-07-17 21:58:49.000 198 21203.60 87.04 42875.87 47832.40 2015-07-17 21:58:50.000 198 21203.58 87.05 42875.88 47832.45 2015-07-17 21:58:51.000 198 21203.59 87.04 42875.88 47832.41 2015-07-17 21:58:52.000 198 21203.60 87.06 42875.88 47832.42 2015-07-17 21:58:53.000 198 21203.55 87.09 42875.88 47832.41 2015-07-17 21:58:54.000 198 21203.54 87.10 42875.85 47832.42 2015-07-17 21:58:55.000 198 21203.55 87.13 42875.83 47832.38 2015-07-17 21:58:56.000 198 21203.55 87.15 42875.84 47832.38 2015-07-17 21:58:57.000 198 21203.54 87.12 42875.85 47832.36 2015-07-17 21:58:58.000 198 21203.57 87.07 42875.86 47832.37 2015-07-17 21:58:59.000 198 21203.61 87.05 42875.88 47832.39 2015-07-17 21:59:00.000 198 21203.62 87.01 42875.91 47832.43 2015-07-17 21:59:01.000 198 21203.66 86.98 42875.94 47832.47 2015-07-17 21:59:02.000 198 21203.69 86.95 42875.96 47832.52 2015-07-17 21:59:03.000 198 21203.70 86.96 42875.98 47832.51 2015-07-17 21:59:04.000 198 21203.68 86.94 42876.01 47832.55 2015-07-17 21:59:05.000 198 21203.67 86.93 42876.04 47832.59 2015-07-17 21:59:06.000 198 21203.69 86.93 42876.06 47832.60 2015-07-17 21:59:07.000 198 21203.69 86.95 42876.03 47832.63 2015-07-17 21:59:08.000 198 21203.70 86.96 42876.04 47832.61 2015-07-17 21:59:09.000 198 21203.71 86.96 42876.01 47832.63 2015-07-17 21:59:10.000 198 21203.71 86.97 42876.03 47832.62 2015-07-17 21:59:11.000 198 21203.70 86.97 42876.04 47832.64 2015-07-17 21:59:12.000 198 21203.69 86.99 42876.08 47832.64 2015-07-17 21:59:13.000 198 21203.73 86.99 42876.06 47832.62 2015-07-17 21:59:14.000 198 21203.73 86.98 42876.07 47832.64 2015-07-17 21:59:15.000 198 21203.73 87.00 42876.05 47832.63 2015-07-17 21:59:16.000 198 21203.72 86.98 42876.07 47832.63 2015-07-17 21:59:17.000 198 21203.73 86.96 42876.06 47832.64 2015-07-17 21:59:18.000 198 21203.73 86.97 42876.05 47832.65 2015-07-17 21:59:19.000 198 21203.73 86.95 42876.06 47832.64 2015-07-17 21:59:20.000 198 21203.72 86.97 42876.06 47832.62 2015-07-17 21:59:21.000 198 21203.72 86.98 42876.02 47832.65 2015-07-17 21:59:22.000 198 21203.74 86.98 42876.00 47832.65 2015-07-17 21:59:23.000 198 21203.73 86.94 42876.02 47832.63 2015-07-17 21:59:24.000 198 21203.73 86.95 42876.04 47832.63 2015-07-17 21:59:25.000 198 21203.72 86.97 42876.08 47832.66 2015-07-17 21:59:26.000 198 21203.72 86.95 42876.06 47832.66 2015-07-17 21:59:27.000 198 21203.69 86.98 42876.05 47832.62 2015-07-17 21:59:28.000 198 21203.63 87.05 42876.03 47832.63 2015-07-17 21:59:29.000 198 21203.60 87.13 42876.01 47832.58 2015-07-17 21:59:30.000 198 21203.59 87.17 42875.93 47832.53 2015-07-17 21:59:31.000 198 21203.57 87.23 42875.88 47832.45 2015-07-17 21:59:32.000 198 21203.54 87.25 42875.85 47832.40 2015-07-17 21:59:33.000 198 21203.53 87.25 42875.80 47832.34 2015-07-17 21:59:34.000 198 21203.54 87.24 42875.77 47832.32 2015-07-17 21:59:35.000 198 21203.54 87.25 42875.75 47832.28 2015-07-17 21:59:36.000 198 21203.51 87.24 42875.74 47832.29 2015-07-17 21:59:37.000 198 21203.52 87.24 42875.75 47832.26 2015-07-17 21:59:38.000 198 21203.52 87.23 42875.76 47832.27 2015-07-17 21:59:39.000 198 21203.54 87.24 42875.77 47832.27 2015-07-17 21:59:40.000 198 21203.53 87.24 42875.76 47832.28 2015-07-17 21:59:41.000 198 21203.55 87.24 42875.73 47832.27 2015-07-17 21:59:42.000 198 21203.54 87.22 42875.74 47832.29 2015-07-17 21:59:43.000 198 21203.53 87.24 42875.73 47832.30 2015-07-17 21:59:44.000 198 21203.49 87.30 42875.73 47832.26 2015-07-17 21:59:45.000 198 21203.46 87.35 42875.69 47832.25 2015-07-17 21:59:46.000 198 21203.48 87.36 42875.66 47832.21 2015-07-17 21:59:47.000 198 21203.46 87.36 42875.63 47832.18 2015-07-17 21:59:48.000 198 21203.50 87.37 42875.61 47832.15 2015-07-17 21:59:49.000 198 21203.48 87.38 42875.64 47832.15 2015-07-17 21:59:50.000 198 21203.48 87.40 42875.60 47832.13 2015-07-17 21:59:51.000 198 21203.49 87.40 42875.57 47832.12 2015-07-17 21:59:52.000 198 21203.51 87.32 42875.59 47832.10 2015-07-17 21:59:53.000 198 21203.53 87.24 42875.63 47832.13 2015-07-17 21:59:54.000 198 21203.52 87.23 42875.69 47832.16 2015-07-17 21:59:55.000 198 21203.52 87.22 42875.70 47832.22 2015-07-17 21:59:56.000 198 21203.51 87.22 42875.70 47832.23 2015-07-17 21:59:57.000 198 21203.53 87.22 42875.72 47832.25 2015-07-17 21:59:58.000 198 21203.55 87.24 42875.71 47832.25 2015-07-17 21:59:59.000 198 21203.55 87.22 42875.76 47832.29 2015-07-17 22:00:00.000 198 21203.55 87.19 42875.79 47832.31 2015-07-17 22:00:01.000 198 21203.56 87.17 42875.80 47832.32 2015-07-17 22:00:02.000 198 21203.56 87.16 42875.81 47832.33 2015-07-17 22:00:03.000 198 21203.55 87.14 42875.83 47832.35 2015-07-17 22:00:04.000 198 21203.56 87.14 42875.84 47832.36 2015-07-17 22:00:05.000 198 21203.53 87.16 42875.84 47832.40 2015-07-17 22:00:06.000 198 21203.55 87.15 42875.86 47832.41 2015-07-17 22:00:07.000 198 21203.55 87.14 42875.89 47832.41 2015-07-17 22:00:08.000 198 21203.56 87.12 42875.91 47832.44 2015-07-17 22:00:09.000 198 21203.57 87.11 42875.91 47832.43 2015-07-17 22:00:10.000 198 21203.54 87.12 42875.93 47832.43 2015-07-17 22:00:11.000 198 21203.54 87.11 42875.93 47832.45 2015-07-17 22:00:12.000 198 21203.54 87.11 42875.93 47832.44 2015-07-17 22:00:13.000 198 21203.51 87.11 42875.94 47832.46 2015-07-17 22:00:14.000 198 21203.52 87.11 42875.95 47832.45 2015-07-17 22:00:15.000 198 21203.53 87.11 42875.94 47832.48 2015-07-17 22:00:16.000 198 21203.51 87.11 42875.97 47832.46 2015-07-17 22:00:17.000 198 21203.49 87.11 42875.95 47832.45 2015-07-17 22:00:18.000 198 21203.49 87.11 42875.96 47832.49 2015-07-17 22:00:19.000 198 21203.51 87.11 42875.93 47832.46 2015-07-17 22:00:20.000 198 21203.50 87.14 42875.95 47832.48 2015-07-17 22:00:21.000 198 21203.46 87.17 42875.94 47832.45 2015-07-17 22:00:22.000 198 21203.43 87.19 42875.92 47832.44 2015-07-17 22:00:23.000 198 21203.42 87.23 42875.93 47832.43 2015-07-17 22:00:24.000 198 21203.41 87.25 42875.94 47832.40 2015-07-17 22:00:25.000 198 21203.41 87.23 42875.92 47832.41 2015-07-17 22:00:26.000 198 21203.40 87.16 42875.91 47832.35 2015-07-17 22:00:27.000 198 21203.43 87.14 42875.95 47832.39 2015-07-17 22:00:28.000 198 21203.39 87.16 42875.95 47832.43 2015-07-17 22:00:29.000 198 21203.39 87.15 42875.97 47832.44 2015-07-17 22:00:30.000 198 21203.40 87.15 42876.00 47832.44 2015-07-17 22:00:31.000 198 21203.41 87.16 42876.00 47832.45 2015-07-17 22:00:32.000 198 21203.39 87.16 42876.00 47832.44 2015-07-17 22:00:33.000 198 21203.39 87.15 42876.00 47832.48 2015-07-17 22:00:34.000 198 21203.41 87.15 42876.01 47832.46 2015-07-17 22:00:35.000 198 21203.42 87.13 42876.03 47832.46 2015-07-17 22:00:36.000 198 21203.41 87.13 42876.02 47832.48 2015-07-17 22:00:37.000 198 21203.39 87.13 42875.97 47832.46 2015-07-17 22:00:38.000 198 21203.39 87.12 42875.99 47832.46 2015-07-17 22:00:39.000 198 21203.39 87.13 42875.99 47832.45 2015-07-17 22:00:40.000 198 21203.42 87.12 42875.99 47832.47 2015-07-17 22:00:41.000 198 21203.39 87.10 42876.03 47832.45 2015-07-17 22:00:42.000 198 21203.39 87.11 42876.03 47832.45 2015-07-17 22:00:43.000 198 21203.40 87.11 42876.04 47832.49 2015-07-17 22:00:44.000 198 21203.41 87.10 42876.06 47832.49 2015-07-17 22:00:45.000 198 21203.41 87.10 42876.03 47832.48 2015-07-17 22:00:46.000 198 21203.38 87.11 42876.03 47832.49 2015-07-17 22:00:47.000 198 21203.37 87.11 42876.01 47832.49 2015-07-17 22:00:48.000 198 21203.35 87.11 42876.01 47832.50 2015-07-17 22:00:49.000 198 21203.36 87.11 42876.04 47832.46 2015-07-17 22:00:50.000 198 21203.29 87.12 42876.05 47832.48 2015-07-17 22:00:51.000 198 21203.30 87.12 42875.99 47832.47 2015-07-17 22:00:52.000 198 21203.31 87.10 42876.02 47832.44 2015-07-17 22:00:53.000 198 21203.32 87.09 42876.05 47832.45 2015-07-17 22:00:54.000 198 21203.31 87.10 42876.07 47832.46 2015-07-17 22:00:55.000 198 21203.30 87.11 42876.09 47832.45 2015-07-17 22:00:56.000 198 21203.28 87.11 42876.06 47832.47 2015-07-17 22:00:57.000 198 21203.27 87.12 42876.06 47832.48 2015-07-17 22:00:58.000 198 21203.27 87.12 42876.05 47832.43 2015-07-17 22:00:59.000 198 21203.27 87.13 42876.04 47832.46 2015-07-17 22:01:00.000 198 21203.26 87.14 42876.06 47832.43 2015-07-17 22:01:01.000 198 21203.29 87.13 42876.06 47832.43 2015-07-17 22:01:02.000 198 21203.27 87.12 42876.06 47832.44 2015-07-17 22:01:03.000 198 21203.25 87.11 42876.06 47832.43 2015-07-17 22:01:04.000 198 21203.28 87.11 42876.07 47832.41 2015-07-17 22:01:05.000 198 21203.28 87.08 42876.07 47832.44 2015-07-17 22:01:06.000 198 21203.29 87.05 42876.09 47832.48 2015-07-17 22:01:07.000 198 21203.31 87.04 42876.08 47832.51 2015-07-17 22:01:08.000 198 21203.30 87.02 42876.11 47832.50 2015-07-17 22:01:09.000 198 21203.31 87.03 42876.14 47832.54 2015-07-17 22:01:10.000 198 21203.31 87.06 42876.17 47832.53 2015-07-17 22:01:11.000 198 21203.32 87.04 42876.16 47832.55 2015-07-17 22:01:12.000 198 21203.30 87.04 42876.16 47832.54 2015-07-17 22:01:13.000 198 21203.31 87.00 42876.14 47832.56 2015-07-17 22:01:14.000 198 21203.31 87.01 42876.18 47832.57 2015-07-17 22:01:15.000 198 21203.26 87.02 42876.17 47832.57 2015-07-17 22:01:16.000 198 21203.26 87.04 42876.16 47832.58 2015-07-17 22:01:17.000 198 21203.28 87.03 42876.18 47832.59 2015-07-17 22:01:18.000 198 21203.28 87.03 42876.18 47832.59 2015-07-17 22:01:19.000 198 21203.25 87.04 42876.18 47832.59 2015-07-17 22:01:20.000 198 21203.23 87.06 42876.16 47832.58 2015-07-17 22:01:21.000 198 21203.24 87.05 42876.15 47832.57 2015-07-17 22:01:22.000 198 21203.23 87.04 42876.14 47832.56 2015-07-17 22:01:23.000 198 21203.24 87.01 42876.17 47832.55 2015-07-17 22:01:24.000 198 21203.25 87.04 42876.14 47832.55 2015-07-17 22:01:25.000 198 21203.24 87.04 42876.15 47832.56 2015-07-17 22:01:26.000 198 21203.20 87.07 42876.17 47832.55 2015-07-17 22:01:27.000 198 21203.22 87.08 42876.13 47832.52 2015-07-17 22:01:28.000 198 21203.21 87.07 42876.12 47832.54 2015-07-17 22:01:29.000 198 21203.18 87.08 42876.17 47832.51 2015-07-17 22:01:30.000 198 21203.19 87.09 42876.17 47832.50 2015-07-17 22:01:31.000 198 21203.20 87.08 42876.15 47832.50 2015-07-17 22:01:32.000 198 21203.21 87.10 42876.14 47832.50 2015-07-17 22:01:33.000 198 21203.21 87.11 42876.14 47832.50 2015-07-17 22:01:34.000 198 21203.24 87.11 42876.12 47832.47 2015-07-17 22:01:35.000 198 21203.24 87.12 42876.10 47832.47 2015-07-17 22:01:36.000 198 21203.22 87.14 42876.07 47832.47 2015-07-17 22:01:37.000 198 21203.21 87.18 42876.07 47832.46 2015-07-17 22:01:38.000 198 21203.20 87.21 42876.08 47832.44 2015-07-17 22:01:39.000 198 21203.18 87.21 42876.05 47832.41 2015-07-17 22:01:40.000 198 21203.19 87.22 42876.05 47832.42 2015-07-17 22:01:41.000 198 21203.20 87.23 42876.02 47832.37 2015-07-17 22:01:42.000 198 21203.21 87.24 42876.00 47832.36 2015-07-17 22:01:43.000 198 21203.22 87.22 42875.99 47832.36 2015-07-17 22:01:44.000 198 21203.22 87.21 42876.02 47832.37 2015-07-17 22:01:45.000 198 21203.20 87.23 42876.05 47832.38 2015-07-17 22:01:46.000 198 21203.16 87.27 42876.01 47832.38 2015-07-17 22:01:47.000 198 21203.15 87.34 42875.98 47832.34 2015-07-17 22:01:48.000 198 21203.15 87.36 42875.91 47832.33 2015-07-17 22:01:49.000 198 21203.11 87.40 42875.90 47832.26 2015-07-17 22:01:50.000 198 21203.10 87.44 42875.85 47832.23 2015-07-17 22:01:51.000 198 21203.10 87.44 42875.86 47832.19 2015-07-17 22:01:52.000 198 21203.05 87.45 42875.85 47832.16 2015-07-17 22:01:53.000 198 21203.04 87.45 42875.80 47832.15 2015-07-17 22:01:54.000 198 21203.03 87.45 42875.79 47832.11 2015-07-17 22:01:55.000 198 21203.05 87.42 42875.78 47832.11 2015-07-17 22:01:56.000 198 21203.05 87.41 42875.78 47832.09 2015-07-17 22:01:57.000 198 21203.08 87.39 42875.82 47832.10 2015-07-17 22:01:58.000 198 21203.08 87.38 42875.80 47832.11 2015-07-17 22:01:59.000 198 21203.09 87.35 42875.80 47832.11 2015-07-17 22:02:00.000 198 21203.09 87.35 42875.81 47832.12 2015-07-17 22:02:01.000 198 21203.09 87.37 42875.80 47832.12 2015-07-17 22:02:02.000 198 21203.10 87.37 42875.80 47832.14 2015-07-17 22:02:03.000 198 21203.11 87.34 42875.84 47832.15 2015-07-17 22:02:04.000 198 21203.06 87.34 42875.83 47832.14 2015-07-17 22:02:05.000 198 21203.06 87.34 42875.83 47832.12 2015-07-17 22:02:06.000 198 21203.05 87.36 42875.81 47832.16 2015-07-17 22:02:07.000 198 21203.05 87.34 42875.82 47832.16 2015-07-17 22:02:08.000 198 21203.03 87.31 42875.84 47832.14 2015-07-17 22:02:09.000 198 21203.07 87.31 42875.82 47832.12 2015-07-17 22:02:10.000 198 21203.07 87.30 42875.86 47832.16 2015-07-17 22:02:11.000 198 21203.06 87.30 42875.87 47832.17 2015-07-17 22:02:12.000 198 21203.06 87.30 42875.89 47832.18 2015-07-17 22:02:13.000 198 21203.05 87.31 42875.85 47832.19 2015-07-17 22:02:14.000 198 21203.03 87.33 42875.86 47832.16 2015-07-17 22:02:15.000 198 21203.02 87.32 42875.87 47832.19 2015-07-17 22:02:16.000 198 21203.00 87.32 42875.85 47832.16 2015-07-17 22:02:17.000 198 21202.96 87.37 42875.81 47832.15 2015-07-17 22:02:18.000 198 21202.94 87.44 42875.81 47832.13 2015-07-17 22:02:19.000 198 21202.93 87.45 42875.77 47832.08 2015-07-17 22:02:20.000 198 21202.94 87.40 42875.75 47832.05 2015-07-17 22:02:21.000 198 21202.93 87.41 42875.77 47832.02 2015-07-17 22:02:22.000 198 21202.92 87.41 42875.79 47832.00 2015-07-17 22:02:23.000 198 21202.93 87.38 42875.78 47832.02 2015-07-17 22:02:24.000 198 21202.94 87.34 42875.79 47832.03 2015-07-17 22:02:25.000 198 21202.94 87.33 42875.78 47832.02 2015-07-17 22:02:26.000 198 21202.95 87.35 42875.77 47832.06 2015-07-17 22:02:27.000 198 21202.96 87.33 42875.78 47832.05 2015-07-17 22:02:28.000 198 21202.90 87.36 42875.78 47832.06 2015-07-17 22:02:29.000 198 21202.90 87.39 42875.81 47832.04 2015-07-17 22:02:30.000 198 21202.91 87.36 42875.79 47832.01 2015-07-17 22:02:31.000 198 21202.89 87.35 42875.79 47832.01 2015-07-17 22:02:32.000 198 21202.90 87.38 42875.75 47832.01 2015-07-17 22:02:33.000 198 21202.89 87.40 42875.73 47831.99 2015-07-17 22:02:34.000 198 21202.91 87.39 42875.73 47832.00 2015-07-17 22:02:35.000 198 21202.90 87.38 42875.75 47831.96 2015-07-17 22:02:36.000 198 21202.90 87.35 42875.73 47831.97 2015-07-17 22:02:37.000 198 21202.89 87.35 42875.73 47831.98 2015-07-17 22:02:38.000 198 21202.92 87.32 42875.75 47831.97 2015-07-17 22:02:39.000 198 21202.92 87.27 42875.78 47832.01 2015-07-17 22:02:40.000 198 21202.94 87.24 42875.82 47832.04 2015-07-17 22:02:41.000 198 21202.96 87.22 42875.86 47832.06 2015-07-17 22:02:42.000 198 21202.99 87.21 42875.86 47832.12 2015-07-17 22:02:43.000 198 21203.01 87.22 42875.87 47832.15 2015-07-17 22:02:44.000 198 21203.01 87.23 42875.89 47832.14 2015-07-17 22:02:45.000 198 21203.01 87.25 42875.86 47832.16 2015-07-17 22:02:46.000 198 21203.00 87.27 42875.86 47832.14 2015-07-17 22:02:47.000 198 21202.98 87.29 42875.87 47832.14 2015-07-17 22:02:48.000 198 21202.97 87.27 42875.86 47832.13 2015-07-17 22:02:49.000 198 21202.97 87.29 42875.84 47832.09 2015-07-17 22:02:50.000 198 21202.98 87.28 42875.84 47832.13 2015-07-17 22:02:51.000 198 21202.98 87.31 42875.85 47832.13 2015-07-17 22:02:52.000 198 21202.98 87.31 42875.84 47832.12 2015-07-17 22:02:53.000 198 21202.97 87.28 42875.85 47832.10 2015-07-17 22:02:54.000 198 21202.93 87.31 42875.85 47832.09 2015-07-17 22:02:55.000 198 21202.90 87.34 42875.84 47832.09 2015-07-17 22:02:56.000 198 21202.89 87.35 42875.84 47832.07 2015-07-17 22:02:57.000 198 21202.90 87.36 42875.80 47832.08 2015-07-17 22:02:58.000 198 21202.90 87.33 42875.76 47832.05 2015-07-17 22:02:59.000 198 21202.88 87.31 42875.78 47832.07 2015-07-17 22:03:00.000 198 21202.87 87.30 42875.80 47832.03 2015-07-17 22:03:01.000 198 21202.87 87.26 42875.82 47832.03 2015-07-17 22:03:02.000 198 21202.90 87.26 42875.80 47832.05 2015-07-17 22:03:03.000 198 21202.91 87.26 42875.83 47832.05 2015-07-17 22:03:04.000 198 21202.89 87.28 42875.82 47832.05 2015-07-17 22:03:05.000 198 21202.88 87.28 42875.84 47832.04 2015-07-17 22:03:06.000 198 21202.88 87.29 42875.83 47832.07 2015-07-17 22:03:07.000 198 21202.88 87.30 42875.80 47832.06 2015-07-17 22:03:08.000 198 21202.87 87.32 42875.81 47832.04 2015-07-17 22:03:09.000 198 21202.87 87.33 42875.80 47832.06 2015-07-17 22:03:10.000 198 21202.87 87.32 42875.80 47832.06 2015-07-17 22:03:11.000 198 21202.85 87.32 42875.82 47832.06 2015-07-17 22:03:12.000 198 21202.87 87.30 42875.82 47832.06 2015-07-17 22:03:13.000 198 21202.88 87.32 42875.84 47832.07 2015-07-17 22:03:14.000 198 21202.88 87.33 42875.86 47832.06 2015-07-17 22:03:15.000 198 21202.87 87.33 42875.86 47832.08 2015-07-17 22:03:16.000 198 21202.86 87.33 42875.89 47832.07 2015-07-17 22:03:17.000 198 21202.91 87.35 42875.88 47832.11 2015-07-17 22:03:18.000 198 21202.91 87.33 42875.88 47832.09 2015-07-17 22:03:19.000 198 21202.91 87.32 42875.88 47832.09 2015-07-17 22:03:20.000 198 21202.89 87.32 42875.89 47832.08 2015-07-17 22:03:21.000 198 21202.89 87.33 42875.87 47832.10 2015-07-17 22:03:22.000 198 21202.90 87.33 42875.86 47832.09 2015-07-17 22:03:23.000 198 21202.93 87.31 42875.88 47832.09 2015-07-17 22:03:24.000 198 21202.92 87.31 42875.90 47832.11 2015-07-17 22:03:25.000 198 21202.89 87.30 42875.85 47832.11 2015-07-17 22:03:26.000 198 21202.92 87.29 42875.85 47832.11 2015-07-17 22:03:27.000 198 21202.92 87.29 42875.86 47832.13 2015-07-17 22:03:28.000 198 21202.94 87.26 42875.89 47832.12 2015-07-17 22:03:29.000 198 21202.95 87.24 42875.88 47832.13 2015-07-17 22:03:30.000 198 21202.98 87.21 42875.89 47832.16 2015-07-17 22:03:31.000 198 21202.97 87.22 42875.92 47832.18 2015-07-17 22:03:32.000 198 21202.99 87.23 42875.93 47832.19 2015-07-17 22:03:33.000 198 21203.02 87.24 42875.94 47832.20 2015-07-17 22:03:34.000 198 21203.02 87.21 42875.94 47832.22 2015-07-17 22:03:35.000 198 21203.06 87.17 42875.94 47832.22 2015-07-17 22:03:36.000 198 21203.09 87.14 42875.99 47832.23 2015-07-17 22:03:37.000 198 21203.11 87.13 42875.99 47832.24 2015-07-17 22:03:38.000 198 21203.11 87.11 42875.99 47832.29 2015-07-17 22:03:39.000 198 21203.11 87.09 42875.99 47832.29 2015-07-17 22:03:40.000 198 21203.10 87.08 42876.00 47832.33 2015-07-17 22:03:41.000 198 21203.12 87.08 42876.04 47832.35 2015-07-17 22:03:42.000 198 21203.09 87.09 42876.03 47832.37 2015-07-17 22:03:43.000 198 21203.09 87.08 42876.03 47832.35 2015-07-17 22:03:44.000 198 21203.11 87.07 42876.06 47832.37 2015-07-17 22:03:45.000 198 21203.10 87.08 42876.05 47832.39 2015-07-17 22:03:46.000 198 21203.09 87.08 42876.08 47832.39 2015-07-17 22:03:47.000 198 21203.13 87.09 42876.07 47832.39 2015-07-17 22:03:48.000 198 21203.12 87.08 42876.08 47832.39 2015-07-17 22:03:49.000 198 21203.09 87.09 42876.10 47832.41 2015-07-17 22:03:50.000 198 21203.12 87.12 42876.10 47832.40 2015-07-17 22:03:51.000 198 21203.11 87.14 42876.07 47832.37 2015-07-17 22:03:52.000 198 21203.09 87.16 42876.05 47832.34 2015-07-17 22:03:53.000 198 21203.04 87.17 42876.06 47832.37 2015-07-17 22:03:54.000 198 21203.05 87.17 42876.06 47832.35 2015-07-17 22:03:55.000 198 21203.04 87.19 42876.07 47832.33 2015-07-17 22:03:56.000 198 21203.05 87.19 42876.04 47832.34 2015-07-17 22:03:57.000 198 21203.08 87.20 42876.02 47832.32 2015-07-17 22:03:58.000 198 21203.09 87.20 42876.01 47832.32 2015-07-17 22:03:59.000 198 21203.07 87.21 42876.04 47832.33 2015-07-17 22:04:00.000 198 21203.05 87.22 42876.01 47832.31 2015-07-17 22:04:01.000 198 21203.09 87.21 42876.02 47832.32 2015-07-17 22:04:02.000 198 21203.10 87.21 42876.02 47832.34 2015-07-17 22:04:03.000 198 21203.10 87.19 42876.00 47832.31 2015-07-17 22:04:04.000 198 21203.12 87.19 42876.02 47832.34 2015-07-17 22:04:05.000 198 21203.14 87.19 42876.05 47832.33 2015-07-17 22:04:06.000 198 21203.12 87.20 42876.01 47832.37 2015-07-17 22:04:07.000 198 21203.14 87.18 42876.00 47832.37 2015-07-17 22:04:08.000 198 21203.13 87.19 42876.04 47832.35 2015-07-17 22:04:09.000 198 21203.11 87.19 42876.06 47832.39 2015-07-17 22:04:10.000 198 21203.12 87.18 42876.04 47832.36 2015-07-17 22:04:11.000 198 21203.11 87.17 42876.04 47832.38 2015-07-17 22:04:12.000 198 21203.12 87.17 42876.06 47832.39 2015-07-17 22:04:13.000 198 21203.17 87.15 42876.04 47832.39 2015-07-17 22:04:14.000 198 21203.17 87.13 42876.08 47832.42 2015-07-17 22:04:15.000 198 21203.17 87.11 42876.10 47832.42 2015-07-17 22:04:16.000 198 21203.16 87.09 42876.13 47832.44 2015-07-17 22:04:17.000 198 21203.16 87.06 42876.13 47832.45 2015-07-17 22:04:18.000 198 21203.19 87.04 42876.13 47832.47 2015-07-17 22:04:19.000 198 21203.22 87.03 42876.15 47832.50 2015-07-17 22:04:20.000 198 21203.26 86.97 42876.17 47832.53 2015-07-17 22:04:21.000 198 21203.24 86.95 42876.21 47832.53 2015-07-17 22:04:22.000 198 21203.26 86.96 42876.21 47832.58 2015-07-17 22:04:23.000 198 21203.26 86.99 42876.22 47832.59 2015-07-17 22:04:24.000 198 21203.27 87.01 42876.20 47832.58 2015-07-17 22:04:25.000 198 21203.28 86.98 42876.20 47832.60 2015-07-17 22:04:26.000 198 21203.30 86.98 42876.25 47832.61 2015-07-17 22:04:27.000 198 21203.31 86.98 42876.23 47832.62 2015-07-17 22:04:28.000 198 21203.32 86.98 42876.26 47832.63 2015-07-17 22:04:29.000 198 21203.31 87.00 42876.26 47832.62 2015-07-17 22:04:30.000 198 21203.32 86.98 42876.26 47832.62 2015-07-17 22:04:31.000 198 21203.32 86.96 42876.25 47832.63 2015-07-17 22:04:32.000 198 21203.33 86.99 42876.27 47832.64 2015-07-17 22:04:33.000 198 21203.31 86.98 42876.27 47832.62 2015-07-17 22:04:34.000 198 21203.31 86.97 42876.25 47832.65 2015-07-17 22:04:35.000 198 21203.30 86.99 42876.23 47832.63 2015-07-17 22:04:36.000 198 21203.31 87.00 42876.24 47832.63 2015-07-17 22:04:37.000 198 21203.33 87.01 42876.25 47832.66 2015-07-17 22:04:38.000 198 21203.30 87.03 42876.24 47832.66 2015-07-17 22:04:39.000 198 21203.33 87.03 42876.25 47832.63 2015-07-17 22:04:40.000 198 21203.33 87.06 42876.26 47832.64 2015-07-17 22:04:41.000 198 21203.31 87.04 42876.29 47832.64 2015-07-17 22:04:42.000 198 21203.30 87.01 42876.29 47832.63 2015-07-17 22:04:43.000 198 21203.26 87.04 42876.26 47832.63 2015-07-17 22:04:44.000 198 21203.29 87.02 42876.25 47832.62 2015-07-17 22:04:45.000 198 21203.30 87.04 42876.27 47832.63 2015-07-17 22:04:46.000 198 21203.31 87.04 42876.26 47832.61 2015-07-17 22:04:47.000 198 21203.28 87.05 42876.20 47832.62 2015-07-17 22:04:48.000 198 21203.27 87.05 42876.22 47832.61 2015-07-17 22:04:49.000 198 21203.25 87.06 42876.26 47832.61 2015-07-17 22:04:50.000 198 21203.20 87.11 42876.23 47832.60 2015-07-17 22:04:51.000 198 21203.16 87.19 42876.20 47832.55 2015-07-17 22:04:52.000 198 21203.15 87.25 42876.11 47832.52 2015-07-17 22:04:53.000 198 21203.14 87.28 42876.09 47832.45 2015-07-17 22:04:54.000 198 21203.13 87.30 42876.04 47832.41 2015-07-17 22:04:55.000 198 21203.12 87.29 42876.03 47832.35 2015-07-17 22:04:56.000 198 21203.10 87.30 42875.97 47832.32 2015-07-17 22:04:57.000 198 21203.10 87.30 42875.96 47832.28 2015-07-17 22:04:58.000 198 21203.05 87.31 42875.93 47832.27 2015-07-17 22:04:59.000 198 21203.02 87.38 42875.89 47832.23 2015-07-17 22:05:00.000 198 21203.00 87.44 42875.85 47832.15 2015-07-17 22:05:01.000 198 21202.98 87.45 42875.82 47832.13 2015-07-17 22:05:02.000 198 21202.93 87.47 42875.83 47832.07 2015-07-17 22:05:03.000 198 21202.90 87.49 42875.80 47832.03 2015-07-17 22:05:04.000 198 21202.86 87.53 42875.74 47831.99 2015-07-17 22:05:05.000 198 21202.85 87.53 42875.68 47831.96 2015-07-17 22:05:06.000 198 21202.87 87.53 42875.69 47831.93 2015-07-17 22:05:07.000 198 21202.85 87.51 42875.65 47831.91 2015-07-17 22:05:08.000 198 21202.84 87.51 42875.65 47831.91 2015-07-17 22:05:09.000 198 21202.83 87.53 42875.66 47831.89 2015-07-17 22:05:10.000 198 21202.80 87.53 42875.65 47831.87 2015-07-17 22:05:11.000 198 21202.80 87.53 42875.64 47831.87 2015-07-17 22:05:12.000 198 21202.81 87.51 42875.64 47831.83 2015-07-17 22:05:13.000 198 21202.83 87.50 42875.62 47831.86 2015-07-17 22:05:14.000 198 21202.86 87.49 42875.65 47831.87 2015-07-17 22:05:15.000 198 21202.86 87.51 42875.67 47831.88 2015-07-17 22:05:16.000 198 21202.81 87.54 42875.62 47831.87 2015-07-17 22:05:17.000 198 21202.80 87.53 42875.62 47831.87 2015-07-17 22:05:18.000 198 21202.79 87.55 42875.59 47831.84 2015-07-17 22:05:19.000 198 21202.77 87.56 42875.59 47831.84 2015-07-17 22:05:20.000 198 21202.77 87.60 42875.58 47831.84 2015-07-17 22:05:21.000 198 21202.74 87.66 42875.54 47831.79 2015-07-17 22:05:22.000 198 21202.75 87.69 42875.49 47831.77 2015-07-17 22:05:23.000 198 21202.73 87.68 42875.50 47831.73 2015-07-17 22:05:24.000 198 21202.73 87.68 42875.49 47831.72 2015-07-17 22:05:25.000 198 21202.74 87.70 42875.49 47831.71 2015-07-17 22:05:26.000 198 21202.76 87.71 42875.49 47831.71 2015-07-17 22:05:27.000 198 21202.76 87.74 42875.47 47831.69 2015-07-17 22:05:28.000 198 21202.75 87.75 42875.50 47831.69 2015-07-17 22:05:29.000 198 21202.76 87.75 42875.48 47831.69 2015-07-17 22:05:30.000 198 21202.77 87.74 42875.48 47831.70 2015-07-17 22:05:31.000 198 21202.80 87.72 42875.49 47831.71 2015-07-17 22:05:32.000 198 21202.79 87.74 42875.50 47831.72 2015-07-17 22:05:33.000 198 21202.76 87.76 42875.49 47831.71 2015-07-17 22:05:34.000 198 21202.75 87.75 42875.48 47831.73 2015-07-17 22:05:35.000 198 21202.78 87.72 42875.47 47831.75 2015-07-17 22:05:36.000 198 21202.86 87.66 42875.50 47831.77 2015-07-17 22:05:37.000 198 21202.87 87.62 42875.55 47831.80 2015-07-17 22:05:38.000 198 21202.88 87.61 42875.63 47831.85 2015-07-17 22:05:39.000 198 21202.89 87.59 42875.67 47831.90 2015-07-17 22:05:40.000 198 21202.86 87.63 42875.65 47831.91 2015-07-17 22:05:41.000 198 21202.87 87.66 42875.65 47831.91 2015-07-17 22:05:42.000 198 21202.88 87.64 42875.66 47831.92 2015-07-17 22:05:43.000 198 21202.88 87.62 42875.67 47831.91 2015-07-17 22:05:44.000 198 21202.90 87.60 42875.69 47831.93 2015-07-17 22:05:45.000 198 21202.90 87.59 42875.70 47831.98 2015-07-17 22:05:46.000 198 21202.92 87.56 42875.71 47831.97 2015-07-17 22:05:47.000 198 21202.93 87.56 42875.74 47832.00 2015-07-17 22:05:48.000 198 21202.95 87.51 42875.80 47832.02 2015-07-17 22:05:49.000 198 21202.95 87.50 42875.78 47832.04 2015-07-17 22:05:50.000 198 21202.93 87.50 42875.79 47832.03 2015-07-17 22:05:51.000 198 21202.94 87.51 42875.79 47832.07 2015-07-17 22:05:52.000 198 21202.95 87.53 42875.81 47832.06 2015-07-17 22:05:53.000 198 21202.97 87.53 42875.79 47832.08 2015-07-17 22:05:54.000 198 21202.99 87.52 42875.81 47832.09 2015-07-17 22:05:55.000 198 21202.99 87.51 42875.83 47832.08 2015-07-17 22:05:56.000 198 21203.00 87.52 42875.85 47832.09 2015-07-17 22:05:57.000 198 21203.02 87.51 42875.92 47832.12 2015-07-17 22:05:58.000 198 21203.04 87.47 42875.91 47832.11 2015-07-17 22:05:59.000 198 21203.04 87.46 42875.92 47832.14 2015-07-17 22:06:00.000 198 21203.06 87.43 42875.94 47832.16 2015-07-17 22:06:01.000 198 21203.06 87.44 42875.92 47832.19 2015-07-17 22:06:02.000 198 21203.07 87.42 42875.97 47832.20 2015-07-17 22:06:03.000 198 21203.04 87.45 42875.95 47832.20 2015-07-17 22:06:04.000 198 21203.00 87.47 42875.93 47832.19 2015-07-17 22:06:05.000 198 21203.00 87.48 42875.93 47832.18 2015-07-17 22:06:06.000 198 21202.98 87.50 42875.90 47832.18 2015-07-17 22:06:07.000 198 21202.92 87.57 42875.89 47832.13 2015-07-17 22:06:08.000 198 21202.90 87.60 42875.85 47832.10 2015-07-17 22:06:09.000 198 21202.89 87.59 42875.82 47832.07 2015-07-17 22:06:10.000 198 21202.87 87.57 42875.83 47832.00 2015-07-17 22:06:11.000 198 21202.90 87.50 42875.86 47832.02 2015-07-17 22:06:12.000 198 21202.93 87.44 42875.88 47832.04 2015-07-17 22:06:13.000 198 21202.93 87.41 42875.92 47832.08 2015-07-17 22:06:14.000 198 21202.97 87.37 42875.96 47832.09 2015-07-17 22:06:15.000 198 21202.97 87.36 42875.97 47832.15 2015-07-17 22:06:16.000 198 21202.99 87.36 42875.99 47832.17 2015-07-17 22:06:17.000 198 21202.98 87.35 42876.02 47832.18 2015-07-17 22:06:18.000 198 21202.99 87.35 42876.03 47832.24 2015-07-17 22:06:19.000 198 21203.00 87.35 42876.07 47832.21 2015-07-17 22:06:20.000 198 21203.01 87.32 42876.11 47832.24 2015-07-17 22:06:21.000 198 21203.05 87.34 42876.09 47832.27 2015-07-17 22:06:22.000 198 21203.05 87.34 42876.06 47832.27 2015-07-17 22:06:23.000 198 21203.02 87.32 42876.10 47832.29 2015-07-17 22:06:24.000 198 21203.02 87.34 42876.12 47832.30 2015-07-17 22:06:25.000 198 21203.05 87.36 42876.09 47832.29 2015-07-17 22:06:26.000 198 21203.03 87.36 42876.09 47832.30 2015-07-17 22:06:27.000 198 21203.05 87.35 42876.11 47832.31 2015-07-17 22:06:28.000 198 21203.07 87.37 42876.12 47832.32 2015-07-17 22:06:29.000 198 21203.08 87.37 42876.07 47832.32 2015-07-17 22:06:30.000 198 21203.07 87.36 42876.07 47832.30 2015-07-17 22:06:31.000 198 21203.10 87.34 42876.09 47832.33 2015-07-17 22:06:32.000 198 21203.11 87.33 42876.14 47832.35 2015-07-17 22:06:33.000 198 21203.12 87.33 42876.14 47832.34 2015-07-17 22:06:34.000 198 21203.10 87.33 42876.12 47832.35 2015-07-17 22:06:35.000 198 21203.12 87.33 42876.13 47832.36 2015-07-17 22:06:36.000 198 21203.12 87.36 42876.13 47832.37 2015-07-17 22:06:37.000 198 21203.11 87.34 42876.12 47832.37 2015-07-17 22:06:38.000 198 21203.13 87.33 42876.12 47832.36 2015-07-17 22:06:39.000 198 21203.13 87.34 42876.15 47832.36 2015-07-17 22:06:40.000 198 21203.11 87.33 42876.16 47832.36 2015-07-17 22:06:41.000 198 21203.12 87.36 42876.13 47832.35 2015-07-17 22:06:42.000 198 21203.10 87.36 42876.12 47832.35 2015-07-17 22:06:43.000 198 21203.10 87.35 42876.12 47832.34 2015-07-17 22:06:44.000 198 21203.10 87.38 42876.12 47832.33 2015-07-17 22:06:45.000 198 21203.10 87.37 42876.12 47832.36 2015-07-17 22:06:46.000 198 21203.11 87.36 42876.11 47832.33 2015-07-17 22:06:47.000 198 21203.13 87.34 42876.09 47832.33 2015-07-17 22:06:48.000 198 21203.12 87.33 42876.11 47832.33 2015-07-17 22:06:49.000 198 21203.12 87.33 42876.12 47832.34 2015-07-17 22:06:50.000 198 21203.12 87.33 42876.10 47832.35 2015-07-17 22:06:51.000 198 21203.10 87.35 42876.09 47832.32 2015-07-17 22:06:52.000 198 21203.08 87.37 42876.06 47832.30 2015-07-17 22:06:53.000 198 21203.07 87.44 42876.05 47832.29 2015-07-17 22:06:54.000 198 21203.04 87.46 42875.99 47832.25 2015-07-17 22:06:55.000 198 21202.98 87.47 42875.98 47832.22 2015-07-17 22:06:56.000 198 21203.01 87.47 42875.93 47832.20 2015-07-17 22:06:57.000 198 21202.99 87.45 42875.92 47832.15 2015-07-17 22:06:58.000 198 21202.95 87.46 42875.92 47832.12 2015-07-17 22:06:59.000 198 21202.97 87.45 42875.92 47832.11 2015-07-17 22:07:00.000 198 21202.99 87.41 42875.90 47832.10 2015-07-17 22:07:01.000 198 21202.99 87.38 42875.87 47832.09 2015-07-17 22:07:02.000 198 21202.97 87.36 42875.87 47832.06 2015-07-17 22:07:03.000 198 21202.97 87.31 42875.91 47832.09 2015-07-17 22:07:04.000 198 21202.99 87.27 42875.91 47832.12 2015-07-17 22:07:05.000 198 21202.99 87.24 42875.96 47832.12 2015-07-17 22:07:06.000 198 21203.00 87.22 42875.96 47832.14 2015-07-17 22:07:07.000 198 21203.01 87.19 42875.98 47832.16 2015-07-17 22:07:08.000 198 21203.02 87.15 42876.01 47832.18 2015-07-17 22:07:09.000 198 21203.06 87.13 42876.04 47832.23 2015-07-17 22:07:10.000 198 21203.08 87.13 42876.03 47832.25 2015-07-17 22:07:11.000 198 21203.08 87.14 42876.06 47832.28 2015-07-17 22:07:12.000 198 21203.12 87.13 42876.08 47832.29 2015-07-17 22:07:13.000 198 21203.13 87.13 42876.09 47832.32 2015-07-17 22:07:14.000 198 21203.15 87.14 42876.10 47832.33 2015-07-17 22:07:15.000 198 21203.17 87.12 42876.13 47832.37 2015-07-17 22:07:16.000 198 21203.19 87.11 42876.15 47832.38 2015-07-17 22:07:17.000 198 21203.18 87.09 42876.16 47832.41 2015-07-17 22:07:18.000 198 21203.17 87.10 42876.17 47832.42 2015-07-17 22:07:19.000 198 21203.14 87.11 42876.20 47832.44 2015-07-17 22:07:20.000 198 21203.15 87.10 42876.19 47832.45 2015-07-17 22:07:21.000 198 21203.12 87.14 42876.20 47832.47 2015-07-17 22:07:22.000 198 21203.11 87.18 42876.26 47832.46 2015-07-17 22:07:23.000 198 21203.10 87.19 42876.21 47832.43 2015-07-17 22:07:24.000 198 21203.10 87.20 42876.17 47832.43 2015-07-17 22:07:25.000 198 21203.08 87.23 42876.21 47832.41 2015-07-17 22:07:26.000 198 21203.05 87.21 42876.16 47832.39 2015-07-17 22:07:27.000 198 21203.05 87.21 42876.15 47832.38 2015-07-17 22:07:28.000 198 21203.07 87.22 42876.17 47832.41 2015-07-17 22:07:29.000 198 21203.07 87.20 42876.20 47832.39 2015-07-17 22:07:30.000 198 21203.07 87.19 42876.20 47832.42 2015-07-17 22:07:31.000 198 21203.04 87.19 42876.21 47832.41 2015-07-17 22:07:32.000 198 21203.02 87.19 42876.18 47832.40 2015-07-17 22:07:33.000 198 21203.03 87.18 42876.19 47832.42 2015-07-17 22:07:34.000 198 21203.03 87.20 42876.18 47832.39 2015-07-17 22:07:35.000 198 21202.94 87.22 42876.19 47832.38 2015-07-17 22:07:36.000 198 21202.92 87.21 42876.18 47832.36 2015-07-17 22:07:37.000 198 21202.92 87.23 42876.19 47832.34 2015-07-17 22:07:38.000 198 21202.89 87.25 42876.18 47832.33 2015-07-17 22:07:39.000 198 21202.89 87.27 42876.16 47832.28 2015-07-17 22:07:40.000 198 21202.87 87.27 42876.18 47832.27 2015-07-17 22:07:41.000 198 21202.87 87.25 42876.17 47832.28 2015-07-17 22:07:42.000 198 21202.88 87.22 42876.15 47832.30 2015-07-17 22:07:43.000 198 21202.87 87.25 42876.14 47832.27 2015-07-17 22:07:44.000 198 21202.85 87.27 42876.13 47832.26 2015-07-17 22:07:45.000 198 21202.83 87.28 42876.12 47832.26 2015-07-17 22:07:46.000 198 21202.81 87.31 42876.11 47832.25 2015-07-17 22:07:47.000 198 21202.78 87.33 42876.09 47832.20 2015-07-17 22:07:48.000 198 21202.76 87.36 42876.04 47832.19 2015-07-17 22:07:49.000 198 21202.74 87.41 42875.99 47832.13 2015-07-17 22:07:50.000 198 21202.71 87.45 42875.96 47832.11 2015-07-17 22:07:51.000 198 21202.73 87.45 42875.96 47832.04 2015-07-17 22:07:52.000 198 21202.73 87.44 42875.94 47832.03 2015-07-17 22:07:53.000 198 21202.70 87.41 42875.94 47832.02 2015-07-17 22:07:54.000 198 21202.75 87.41 42875.93 47832.02 2015-07-17 22:07:55.000 198 21202.75 87.39 42875.94 47832.02 2015-07-17 22:07:56.000 198 21202.76 87.36 42875.92 47832.04 2015-07-17 22:07:57.000 198 21202.80 87.35 42875.95 47832.06 2015-07-17 22:07:58.000 198 21202.80 87.35 42875.99 47832.08 2015-07-17 22:07:59.000 198 21202.79 87.35 42875.99 47832.10 2015-07-17 22:08:00.000 198 21202.79 87.35 42876.00 47832.11 2015-07-17 22:08:01.000 198 21202.80 87.35 42876.02 47832.12 2015-07-17 22:08:02.000 198 21202.81 87.36 42876.04 47832.13 2015-07-17 22:08:03.000 198 21202.81 87.35 42876.04 47832.14 2015-07-17 22:08:04.000 198 21202.80 87.35 42876.00 47832.12 2015-07-17 22:08:05.000 198 21202.82 87.37 42876.01 47832.14 2015-07-17 22:08:06.000 198 21202.82 87.39 42876.01 47832.12 2015-07-17 22:08:07.000 198 21202.84 87.40 42875.96 47832.12 2015-07-17 22:08:08.000 198 21202.82 87.42 42875.97 47832.15 2015-07-17 22:08:09.000 198 21202.79 87.43 42875.99 47832.11 2015-07-17 22:08:10.000 198 21202.76 87.48 42875.98 47832.10 2015-07-17 22:08:11.000 198 21202.76 87.54 42875.95 47832.08 2015-07-17 22:08:12.000 198 21202.72 87.58 42875.93 47832.04 2015-07-17 22:08:13.000 198 21202.73 87.61 42875.91 47832.02 2015-07-17 22:08:14.000 198 21202.74 87.62 42875.89 47831.99 2015-07-17 22:08:15.000 198 21202.74 87.57 42875.90 47831.98 2015-07-17 22:08:16.000 198 21202.76 87.56 42875.89 47832.00 2015-07-17 22:08:17.000 198 21202.77 87.55 42875.90 47832.01 2015-07-17 22:08:18.000 198 21202.74 87.57 42875.89 47831.98 2015-07-17 22:08:19.000 198 21202.75 87.55 42875.89 47831.97 2015-07-17 22:08:20.000 198 21202.73 87.54 42875.90 47831.98 2015-07-17 22:08:21.000 198 21202.71 87.55 42875.88 47831.96 2015-07-17 22:08:22.000 198 21202.72 87.54 42875.91 47831.98 2015-07-17 22:08:23.000 198 21202.71 87.56 42875.90 47831.98 2015-07-17 22:08:24.000 198 21202.68 87.58 42875.90 47831.99 2015-07-17 22:08:25.000 198 21202.67 87.58 42875.91 47831.96 2015-07-17 22:08:26.000 198 21202.67 87.57 42875.93 47831.98 2015-07-17 22:08:27.000 198 21202.68 87.55 42875.92 47831.97 2015-07-17 22:08:28.000 198 21202.70 87.53 42875.87 47831.97 2015-07-17 22:08:29.000 198 21202.67 87.52 42875.88 47831.95 2015-07-17 22:08:30.000 198 21202.64 87.53 42875.90 47831.96 2015-07-17 22:08:31.000 198 21202.66 87.54 42875.90 47831.96 2015-07-17 22:08:32.000 198 21202.64 87.53 42875.90 47831.98 2015-07-17 22:08:33.000 198 21202.63 87.55 42875.95 47831.96 2015-07-17 22:08:34.000 198 21202.64 87.57 42875.93 47831.98 2015-07-17 22:08:35.000 198 21202.64 87.56 42875.94 47831.98 2015-07-17 22:08:36.000 198 21202.63 87.58 42875.96 47831.97 2015-07-17 22:08:37.000 198 21202.64 87.59 42875.95 47831.97 2015-07-17 22:08:38.000 198 21202.64 87.59 42875.95 47831.97 2015-07-17 22:08:39.000 198 21202.62 87.59 42875.94 47831.97 2015-07-17 22:08:40.000 198 21202.61 87.62 42875.94 47831.96 2015-07-17 22:08:41.000 198 21202.59 87.64 42875.93 47831.94 2015-07-17 22:08:42.000 198 21202.62 87.61 42875.95 47831.95 2015-07-17 22:08:43.000 198 21202.63 87.58 42875.96 47831.98 2015-07-17 22:08:44.000 198 21202.61 87.62 42875.95 47831.97 2015-07-17 22:08:45.000 198 21202.60 87.63 42875.94 47831.95 2015-07-17 22:08:46.000 198 21202.58 87.65 42875.93 47831.96 2015-07-17 22:08:47.000 198 21202.56 87.69 42875.92 47831.93 2015-07-17 22:08:48.000 198 21202.51 87.76 42875.87 47831.88 2015-07-17 22:08:49.000 198 21202.50 87.76 42875.85 47831.85 2015-07-17 22:08:50.000 198 21202.47 87.70 42875.85 47831.82 2015-07-17 22:08:51.000 198 21202.47 87.69 42875.87 47831.81 2015-07-17 22:08:52.000 198 21202.49 87.69 42875.88 47831.83 2015-07-17 22:08:53.000 198 21202.44 87.70 42875.86 47831.83 2015-07-17 22:08:54.000 198 21202.43 87.73 42875.82 47831.78 2015-07-17 22:08:55.000 198 21202.41 87.74 42875.81 47831.77 2015-07-17 22:08:56.000 198 21202.39 87.76 42875.79 47831.76 2015-07-17 22:08:57.000 198 21202.40 87.75 42875.80 47831.73 2015-07-17 22:08:58.000 198 21202.39 87.75 42875.76 47831.70 2015-07-17 22:08:59.000 198 21202.37 87.75 42875.78 47831.71 2015-07-17 22:09:00.000 198 21202.37 87.74 42875.75 47831.69 2015-07-17 22:09:01.000 198 21202.37 87.74 42875.74 47831.72 2015-07-17 22:09:02.000 198 21202.35 87.73 42875.71 47831.69 2015-07-17 22:09:03.000 198 21202.40 87.69 42875.71 47831.71 2015-07-17 22:09:04.000 198 21202.44 87.61 42875.74 47831.71 2015-07-17 22:09:05.000 198 21202.46 87.57 42875.77 47831.77 2015-07-17 22:09:06.000 198 21202.45 87.52 42875.82 47831.78 2015-07-17 22:09:07.000 198 21202.44 87.50 42875.84 47831.81 2015-07-17 22:09:08.000 198 21202.46 87.50 42875.86 47831.84 2015-07-17 22:09:09.000 198 21202.46 87.48 42875.88 47831.88 2015-07-17 22:09:10.000 198 21202.48 87.47 42875.90 47831.86 2015-07-17 22:09:11.000 198 21202.52 87.47 42875.90 47831.88 2015-07-17 22:09:12.000 198 21202.53 87.43 42875.96 47831.92 2015-07-17 22:09:13.000 198 21202.58 87.38 42875.96 47831.94 2015-07-17 22:09:14.000 198 21202.63 87.38 42875.97 47831.95 2015-07-17 22:09:15.000 198 21202.69 87.34 42875.98 47832.01 2015-07-17 22:09:16.000 198 21202.78 87.31 42876.00 47832.04 2015-07-17 22:09:17.000 198 21202.84 87.27 42876.00 47832.07 2015-07-17 22:09:18.000 198 21202.92 87.26 42876.01 47832.12 2015-07-17 22:09:19.000 198 21202.94 87.24 42876.04 47832.17 2015-07-17 22:09:20.000 198 21202.98 87.18 42876.06 47832.20 2015-07-17 22:09:21.000 198 21203.05 87.15 42876.07 47832.25 2015-07-17 22:09:22.000 198 21203.06 87.16 42876.05 47832.26 2015-07-17 22:09:23.000 198 21203.06 87.13 42876.07 47832.27 2015-07-17 22:09:24.000 198 21203.05 87.13 42876.08 47832.28 2015-07-17 22:09:25.000 198 21203.05 87.11 42876.08 47832.29 2015-07-17 22:09:26.000 198 21203.11 87.09 42876.05 47832.33 2015-07-17 22:09:27.000 198 21203.12 87.06 42876.08 47832.34 2015-07-17 22:09:28.000 198 21203.12 87.00 42876.13 47832.34 2015-07-17 22:09:29.000 198 21203.12 86.99 42876.15 47832.35 2015-07-17 22:09:30.000 198 21203.10 86.96 42876.15 47832.37 2015-07-17 22:09:31.000 198 21203.08 86.95 42876.13 47832.38 2015-07-17 22:09:32.000 198 21203.08 86.94 42876.14 47832.38 2015-07-17 22:09:33.000 198 21203.08 86.92 42876.17 47832.38 2015-07-17 22:09:34.000 198 21203.07 86.90 42876.16 47832.38 2015-07-17 22:09:35.000 198 21203.08 86.88 42876.14 47832.36 2015-07-17 22:09:36.000 198 21203.08 86.87 42876.14 47832.37 2015-07-17 22:09:37.000 198 21203.08 86.86 42876.14 47832.37 2015-07-17 22:09:38.000 198 21203.10 86.87 42876.14 47832.39 2015-07-17 22:09:39.000 198 21203.12 86.86 42876.14 47832.38 2015-07-17 22:09:40.000 198 21203.13 86.85 42876.14 47832.40 2015-07-17 22:09:41.000 198 21203.13 86.86 42876.16 47832.42 2015-07-17 22:09:42.000 198 21203.13 86.86 42876.16 47832.40 2015-07-17 22:09:43.000 198 21203.12 86.87 42876.17 47832.39 2015-07-17 22:09:44.000 198 21203.13 86.84 42876.20 47832.40 2015-07-17 22:09:45.000 198 21203.16 86.80 42876.19 47832.44 2015-07-17 22:09:46.000 198 21203.16 86.83 42876.24 47832.44 2015-07-17 22:09:47.000 198 21203.16 86.86 42876.20 47832.46 2015-07-17 22:09:48.000 198 21203.18 86.88 42876.19 47832.47 2015-07-17 22:09:49.000 198 21203.19 86.90 42876.18 47832.48 2015-07-17 22:09:50.000 198 21203.19 86.88 42876.15 47832.45 2015-07-17 22:09:51.000 198 21203.18 86.89 42876.16 47832.46 2015-07-17 22:09:52.000 198 21203.19 86.92 42876.13 47832.44 2015-07-17 22:09:53.000 198 21203.18 86.91 42876.13 47832.46 2015-07-17 22:09:54.000 198 21203.18 86.89 42876.14 47832.44 2015-07-17 22:09:55.000 198 21203.16 86.88 42876.17 47832.45 2015-07-17 22:09:56.000 198 21203.19 86.86 42876.17 47832.44 2015-07-17 22:09:57.000 198 21203.22 86.84 42876.21 47832.46 2015-07-17 22:09:58.000 198 21203.19 86.87 42876.23 47832.50 2015-07-17 22:09:59.000 198 21203.19 86.84 42876.22 47832.49 2015-07-17 22:10:00.000 198 21203.19 86.83 42876.24 47832.52 2015-07-17 22:10:01.000 198 21203.17 86.83 42876.25 47832.54 2015-07-17 22:10:02.000 198 21203.15 86.87 42876.27 47832.53 2015-07-17 22:10:03.000 198 21203.15 86.86 42876.29 47832.53 2015-07-17 22:10:04.000 198 21203.15 86.85 42876.31 47832.54 2015-07-17 22:10:05.000 198 21203.12 86.87 42876.30 47832.55 2015-07-17 22:10:06.000 198 21203.14 86.88 42876.30 47832.53 2015-07-17 22:10:07.000 198 21203.15 86.85 42876.29 47832.55 2015-07-17 22:10:08.000 198 21203.11 86.87 42876.30 47832.54 2015-07-17 22:10:09.000 198 21203.10 86.89 42876.29 47832.54 2015-07-17 22:10:10.000 198 21203.11 86.92 42876.30 47832.52 2015-07-17 22:10:11.000 198 21203.09 86.91 42876.30 47832.56 2015-07-17 22:10:12.000 198 21203.11 86.91 42876.29 47832.53 2015-07-17 22:10:13.000 198 21203.11 86.93 42876.29 47832.52 2015-07-17 22:10:14.000 198 21203.10 86.96 42876.28 47832.51 2015-07-17 22:10:15.000 198 21203.08 86.99 42876.23 47832.52 2015-07-17 22:10:16.000 198 21203.09 87.02 42876.20 47832.50 2015-07-17 22:10:17.000 198 21203.06 87.04 42876.22 47832.51 2015-07-17 22:10:18.000 198 21203.05 87.06 42876.19 47832.48 2015-07-17 22:10:19.000 198 21203.05 87.09 42876.19 47832.49 2015-07-17 22:10:20.000 198 21202.98 87.10 42876.17 47832.49 2015-07-17 22:10:21.000 198 21202.93 87.14 42876.15 47832.45 2015-07-17 22:10:22.000 198 21202.85 87.20 42876.17 47832.40 2015-07-17 22:10:23.000 198 21202.80 87.23 42876.13 47832.35 2015-07-17 22:10:24.000 198 21202.78 87.26 42876.12 47832.30 2015-07-17 22:10:25.000 198 21202.80 87.22 42876.11 47832.31 2015-07-17 22:10:26.000 198 21202.86 87.21 42876.13 47832.31 2015-07-17 22:10:27.000 198 21202.85 87.19 42876.15 47832.31 2015-07-17 22:10:28.000 198 21202.86 87.19 42876.14 47832.33 2015-07-17 22:10:29.000 198 21202.92 87.19 42876.15 47832.35 2015-07-17 22:10:30.000 198 21202.96 87.18 42876.14 47832.38 2015-07-17 22:10:31.000 198 21202.97 87.19 42876.18 47832.39 2015-07-17 22:10:32.000 198 21202.98 87.18 42876.19 47832.41 2015-07-17 22:10:33.000 198 21202.99 87.19 42876.21 47832.44 2015-07-17 22:10:34.000 198 21202.99 87.19 42876.20 47832.43 2015-07-17 22:10:35.000 198 21203.01 87.17 42876.20 47832.46 2015-07-17 22:10:36.000 198 21203.02 87.15 42876.22 47832.48 2015-07-17 22:10:37.000 198 21203.04 87.16 42876.24 47832.50 2015-07-17 22:10:38.000 198 21203.04 87.16 42876.23 47832.50 2015-07-17 22:10:39.000 198 21203.03 87.18 42876.25 47832.50 2015-07-17 22:10:40.000 198 21203.03 87.19 42876.28 47832.52 2015-07-17 22:10:41.000 198 21203.04 87.18 42876.28 47832.52 2015-07-17 22:10:42.000 198 21203.03 87.17 42876.28 47832.52 2015-07-17 22:10:43.000 198 21203.05 87.18 42876.27 47832.53 2015-07-17 22:10:44.000 198 21203.05 87.21 42876.28 47832.53 2015-07-17 22:10:45.000 198 21203.05 87.23 42876.28 47832.52 2015-07-17 22:10:46.000 198 21203.05 87.25 42876.25 47832.55 2015-07-17 22:10:47.000 198 21203.05 87.27 42876.21 47832.53 2015-07-17 22:10:48.000 198 21203.03 87.29 42876.25 47832.50 2015-07-17 22:10:49.000 198 21203.01 87.28 42876.26 47832.52 2015-07-17 22:10:50.000 198 21203.05 87.27 42876.26 47832.52 2015-07-17 22:10:51.000 198 21203.07 87.28 42876.27 47832.52 2015-07-17 22:10:52.000 198 21203.08 87.30 42876.24 47832.53 2015-07-17 22:10:53.000 198 21203.07 87.31 42876.24 47832.51 2015-07-17 22:10:54.000 198 21203.09 87.31 42876.25 47832.52 2015-07-17 22:10:55.000 198 21203.09 87.32 42876.24 47832.51 2015-07-17 22:10:56.000 198 21203.11 87.33 42876.22 47832.53 2015-07-17 22:10:57.000 198 21203.09 87.34 42876.23 47832.53 2015-07-17 22:10:58.000 198 21203.09 87.35 42876.20 47832.51 2015-07-17 22:10:59.000 198 21203.09 87.39 42876.20 47832.50 2015-07-17 22:11:00.000 198 21203.06 87.40 42876.17 47832.49 2015-07-17 22:11:01.000 198 21203.05 87.37 42876.18 47832.46 2015-07-17 22:11:02.000 198 21203.09 87.39 42876.16 47832.48 2015-07-17 22:11:03.000 198 21203.11 87.41 42876.15 47832.47 2015-07-17 22:11:04.000 198 21203.07 87.37 42876.14 47832.46 2015-07-17 22:11:05.000 198 21203.09 87.39 42876.13 47832.46 2015-07-17 22:11:06.000 198 21203.09 87.39 42876.12 47832.45 2015-07-17 22:11:07.000 198 21203.09 87.40 42876.13 47832.47 2015-07-17 22:11:08.000 198 21203.09 87.39 42876.13 47832.44 2015-07-17 22:11:09.000 198 21203.10 87.41 42876.12 47832.45 2015-07-17 22:11:10.000 198 21203.07 87.43 42876.16 47832.45 2015-07-17 22:11:11.000 198 21203.04 87.46 42876.12 47832.43 2015-07-17 22:11:12.000 198 21203.02 87.47 42876.09 47832.42 2015-07-17 22:11:13.000 198 21203.03 87.48 42876.11 47832.43 2015-07-17 22:11:14.000 198 21203.05 87.50 42876.08 47832.42 2015-07-17 22:11:15.000 198 21203.07 87.48 42876.09 47832.42 2015-07-17 22:11:16.000 198 21203.05 87.49 42876.08 47832.41 2015-07-17 22:11:17.000 198 21203.05 87.51 42876.10 47832.41 2015-07-17 22:11:18.000 198 21203.06 87.51 42876.11 47832.42 2015-07-17 22:11:19.000 198 21203.08 87.50 42876.10 47832.41 2015-07-17 22:11:20.000 198 21203.06 87.48 42876.13 47832.40 2015-07-17 22:11:21.000 198 21203.03 87.49 42876.12 47832.39 2015-07-17 22:11:22.000 198 21203.06 87.50 42876.13 47832.40 2015-07-17 22:11:23.000 198 21203.05 87.54 42876.09 47832.42 2015-07-17 22:11:24.000 198 21203.00 87.56 42876.08 47832.39 2015-07-17 22:11:25.000 198 21202.97 87.54 42876.08 47832.38 2015-07-17 22:11:26.000 198 21202.98 87.54 42876.06 47832.34 2015-07-17 22:11:27.000 198 21202.96 87.53 42876.04 47832.32 2015-07-17 22:11:28.000 198 21202.94 87.54 42876.04 47832.29 2015-07-17 22:11:29.000 198 21202.89 87.53 42876.06 47832.32 2015-07-17 22:11:30.000 198 21202.92 87.52 42876.07 47832.31 2015-07-17 22:11:31.000 198 21202.95 87.53 42876.10 47832.33 2015-07-17 22:11:32.000 198 21202.95 87.50 42876.11 47832.33 2015-07-17 22:11:33.000 198 21202.95 87.49 42876.11 47832.34 2015-07-17 22:11:34.000 198 21202.95 87.51 42876.13 47832.37 2015-07-17 22:11:35.000 198 21202.95 87.52 42876.15 47832.35 2015-07-17 22:11:36.000 198 21202.96 87.48 42876.16 47832.37 2015-07-17 22:11:37.000 198 21202.93 87.46 42876.15 47832.36 2015-07-17 22:11:38.000 198 21202.96 87.46 42876.15 47832.38 2015-07-17 22:11:39.000 198 21202.95 87.43 42876.16 47832.39 2015-07-17 22:11:40.000 198 21202.93 87.44 42876.14 47832.41 2015-07-17 22:11:41.000 198 21202.95 87.46 42876.17 47832.39 2015-07-17 22:11:42.000 198 21202.95 87.45 42876.17 47832.40 2015-07-17 22:11:43.000 198 21202.95 87.43 42876.14 47832.40 2015-07-17 22:11:44.000 198 21202.93 87.45 42876.17 47832.38 2015-07-17 22:11:45.000 198 21202.92 87.46 42876.16 47832.41 2015-07-17 22:11:46.000 198 21202.91 87.44 42876.17 47832.40 2015-07-17 22:11:47.000 198 21202.93 87.41 42876.19 47832.37 2015-07-17 22:11:48.000 198 21202.91 87.42 42876.17 47832.39 2015-07-17 22:11:49.000 198 21202.89 87.41 42876.15 47832.37 2015-07-17 22:11:50.000 198 21202.91 87.37 42876.16 47832.38 2015-07-17 22:11:51.000 198 21202.92 87.36 42876.15 47832.38 2015-07-17 22:11:52.000 198 21202.91 87.33 42876.18 47832.41 2015-07-17 22:11:53.000 198 21202.90 87.30 42876.15 47832.40 2015-07-17 22:11:54.000 198 21202.91 87.27 42876.16 47832.39 2015-07-17 22:11:55.000 198 21202.90 87.27 42876.17 47832.41 2015-07-17 22:11:56.000 198 21202.89 87.26 42876.15 47832.41 2015-07-17 22:11:57.000 198 21202.91 87.25 42876.18 47832.41 2015-07-17 22:11:58.000 198 21202.94 87.25 42876.19 47832.39 2015-07-17 22:11:59.000 198 21202.96 87.25 42876.16 47832.41 2015-07-17 22:12:00.000 198 21202.95 87.26 42876.17 47832.41 2015-07-17 22:12:01.000 198 21202.94 87.25 42876.19 47832.43 2015-07-17 22:12:02.000 198 21202.94 87.27 42876.21 47832.43 2015-07-17 22:12:03.000 198 21202.97 87.26 42876.21 47832.44 2015-07-17 22:12:04.000 198 21203.00 87.26 42876.20 47832.43 2015-07-17 22:12:05.000 198 21203.00 87.24 42876.21 47832.44 2015-07-17 22:12:06.000 198 21202.99 87.23 42876.18 47832.45 2015-07-17 22:12:07.000 198 21203.00 87.25 42876.19 47832.45 2015-07-17 22:12:08.000 198 21202.98 87.23 42876.19 47832.46 2015-07-17 22:12:09.000 198 21202.99 87.23 42876.21 47832.45 2015-07-17 22:12:10.000 198 21202.98 87.20 42876.22 47832.45 2015-07-17 22:12:11.000 198 21202.99 87.21 42876.24 47832.48 2015-07-17 22:12:12.000 198 21202.98 87.23 42876.23 47832.47 2015-07-17 22:12:13.000 198 21203.01 87.23 42876.23 47832.48 2015-07-17 22:12:14.000 198 21203.01 87.22 42876.20 47832.47 2015-07-17 22:12:15.000 198 21203.00 87.21 42876.23 47832.48 2015-07-17 22:12:16.000 198 21202.98 87.22 42876.24 47832.47 2015-07-17 22:12:17.000 198 21202.96 87.21 42876.23 47832.46 2015-07-17 22:12:18.000 198 21202.93 87.20 42876.24 47832.48 2015-07-17 22:12:19.000 198 21202.90 87.20 42876.24 47832.47 2015-07-17 22:12:20.000 198 21202.92 87.21 42876.23 47832.45 2015-07-17 22:12:21.000 198 21202.93 87.21 42876.24 47832.45 2015-07-17 22:12:22.000 198 21202.91 87.23 42876.20 47832.44 2015-07-17 22:12:23.000 198 21202.91 87.23 42876.21 47832.44 2015-07-17 22:12:24.000 198 21202.89 87.22 42876.21 47832.43 2015-07-17 22:12:25.000 198 21202.89 87.21 42876.23 47832.44 2015-07-17 22:12:26.000 198 21202.84 87.20 42876.23 47832.42 2015-07-17 22:12:27.000 198 21202.81 87.24 42876.20 47832.40 2015-07-17 22:12:28.000 198 21202.81 87.27 42876.18 47832.38 2015-07-17 22:12:29.000 198 21202.76 87.25 42876.22 47832.35 2015-07-17 22:12:30.000 198 21202.77 87.23 42876.24 47832.37 2015-07-17 22:12:31.000 198 21202.78 87.19 42876.24 47832.35 2015-07-17 22:12:32.000 198 21202.80 87.17 42876.21 47832.36 2015-07-17 22:12:33.000 198 21202.79 87.17 42876.20 47832.38 2015-07-17 22:12:34.000 198 21202.80 87.17 42876.20 47832.36 2015-07-17 22:12:35.000 198 21202.83 87.20 42876.20 47832.38 2015-07-17 22:12:36.000 198 21202.81 87.19 42876.19 47832.36 2015-07-17 22:12:37.000 198 21202.81 87.17 42876.20 47832.36 2015-07-17 22:12:38.000 198 21202.81 87.17 42876.20 47832.35 2015-07-17 22:12:39.000 198 21202.76 87.17 42876.20 47832.36 2015-07-17 22:12:40.000 198 21202.76 87.17 42876.20 47832.35 2015-07-17 22:12:41.000 198 21202.80 87.18 42876.19 47832.33 2015-07-17 22:12:42.000 198 21202.78 87.18 42876.18 47832.37 2015-07-17 22:12:43.000 198 21202.79 87.17 42876.21 47832.36 2015-07-17 22:12:44.000 198 21202.82 87.18 42876.20 47832.35 2015-07-17 22:12:45.000 198 21202.80 87.20 42876.18 47832.36 2015-07-17 22:12:46.000 198 21202.80 87.17 42876.18 47832.37 2015-07-17 22:12:47.000 198 21202.82 87.18 42876.17 47832.39 2015-07-17 22:12:48.000 198 21202.81 87.20 42876.14 47832.35 2015-07-17 22:12:49.000 198 21202.78 87.20 42876.16 47832.33 2015-07-17 22:12:50.000 198 21202.78 87.20 42876.15 47832.32 2015-07-17 22:12:51.000 198 21202.74 87.18 42876.10 47832.29 2015-07-17 22:12:52.000 198 21202.72 87.19 42876.12 47832.28 2015-07-17 22:12:53.000 198 21202.73 87.21 42876.09 47832.28 2015-07-17 22:12:54.000 198 21202.74 87.21 42876.09 47832.26 2015-07-17 22:12:55.000 198 21202.73 87.21 42876.06 47832.27 2015-07-17 22:12:56.000 198 21202.74 87.23 42876.05 47832.26 2015-07-17 22:12:57.000 198 21202.74 87.23 42876.07 47832.25 2015-07-17 22:12:58.000 198 21202.76 87.20 42876.10 47832.25 2015-07-17 22:12:59.000 198 21202.76 87.23 42876.13 47832.27 2015-07-17 22:13:00.000 198 21202.74 87.21 42876.09 47832.25 2015-07-17 22:13:01.000 198 21202.75 87.24 42876.13 47832.28 2015-07-17 22:13:02.000 198 21202.77 87.30 42876.14 47832.25 2015-07-17 22:13:03.000 198 21202.75 87.30 42876.12 47832.25 2015-07-17 22:13:04.000 198 21202.70 87.32 42876.13 47832.22 2015-07-17 22:13:05.000 198 21202.68 87.33 42876.14 47832.21 2015-07-17 22:13:06.000 198 21202.69 87.35 42876.13 47832.21 2015-07-17 22:13:07.000 198 21202.68 87.39 42876.10 47832.18 2015-07-17 22:13:08.000 198 21202.66 87.39 42876.06 47832.17 2015-07-17 22:13:09.000 198 21202.65 87.39 42876.06 47832.18 2015-07-17 22:13:10.000 198 21202.66 87.39 42876.08 47832.16 2015-07-17 22:13:11.000 198 21202.67 87.38 42876.10 47832.16 2015-07-17 22:13:12.000 198 21202.68 87.35 42876.05 47832.15 2015-07-17 22:13:13.000 198 21202.68 87.37 42876.05 47832.15 2015-07-17 22:13:14.000 198 21202.69 87.38 42876.04 47832.13 2015-07-17 22:13:15.000 198 21202.69 87.42 42876.07 47832.13 2015-07-17 22:13:16.000 198 21202.72 87.42 42876.05 47832.11 2015-07-17 22:13:17.000 198 21202.69 87.41 42876.07 47832.12 2015-07-17 22:13:18.000 198 21202.70 87.42 42876.03 47832.11 2015-07-17 22:13:19.000 198 21202.69 87.43 42876.04 47832.12 2015-07-17 22:13:20.000 198 21202.68 87.42 42876.03 47832.12 2015-07-17 22:13:21.000 198 21202.65 87.42 42876.04 47832.11 2015-07-17 22:13:22.000 198 21202.65 87.44 42876.04 47832.11 2015-07-17 22:13:23.000 198 21202.67 87.44 42876.06 47832.10 2015-07-17 22:13:24.000 198 21202.67 87.42 42876.05 47832.11 2015-07-17 22:13:25.000 198 21202.65 87.44 42876.04 47832.10 2015-07-17 22:13:26.000 198 21202.71 87.42 42876.02 47832.09 2015-07-17 22:13:27.000 198 21202.73 87.40 42875.99 47832.11 2015-07-17 22:13:28.000 198 21202.74 87.41 42876.03 47832.14 2015-07-17 22:13:29.000 198 21202.74 87.42 42876.08 47832.14 2015-07-17 22:13:30.000 198 21202.75 87.43 42876.06 47832.15 2015-07-17 22:13:31.000 198 21202.74 87.42 42876.06 47832.17 2015-07-17 22:13:32.000 198 21202.74 87.43 42876.09 47832.15 2015-07-17 22:13:33.000 198 21202.77 87.42 42876.09 47832.17 2015-07-17 22:13:34.000 198 21202.73 87.42 42876.09 47832.19 2015-07-17 22:13:35.000 198 21202.73 87.42 42876.10 47832.18 2015-07-17 22:13:36.000 198 21202.73 87.45 42876.08 47832.16 2015-07-17 22:13:37.000 198 21202.70 87.50 42876.10 47832.16 2015-07-17 22:13:38.000 198 21202.68 87.50 42876.06 47832.12 2015-07-17 22:13:39.000 198 21202.68 87.52 42876.02 47832.09 2015-07-17 22:13:40.000 198 21202.67 87.53 42875.99 47832.08 2015-07-17 22:13:41.000 198 21202.68 87.51 42876.01 47832.06 2015-07-17 22:13:42.000 198 21202.71 87.52 42875.98 47832.06 2015-07-17 22:13:43.000 198 21202.67 87.52 42876.01 47832.06 2015-07-17 22:13:44.000 198 21202.65 87.54 42875.97 47832.03 2015-07-17 22:13:45.000 198 21202.65 87.55 42875.98 47832.03 2015-07-17 22:13:46.000 198 21202.66 87.55 42875.98 47832.00 2015-07-17 22:13:47.000 198 21202.64 87.55 42875.98 47832.04 2015-07-17 22:13:48.000 198 21202.64 87.54 42875.95 47832.01 2015-07-17 22:13:49.000 198 21202.62 87.54 42875.98 47832.01 2015-07-17 22:13:50.000 198 21202.62 87.52 42875.97 47832.01 2015-07-17 22:13:51.000 198 21202.64 87.51 42875.95 47832.00 2015-07-17 22:13:52.000 198 21202.63 87.54 42875.95 47831.98 2015-07-17 22:13:53.000 198 21202.61 87.53 42875.95 47832.00 2015-07-17 22:13:54.000 198 21202.58 87.54 42875.94 47831.98 2015-07-17 22:13:55.000 198 21202.56 87.54 42875.94 47831.96 2015-07-17 22:13:56.000 198 21202.58 87.52 42875.94 47831.96 2015-07-17 22:13:57.000 198 21202.56 87.51 42875.92 47831.99 2015-07-17 22:13:58.000 198 21202.56 87.51 42875.90 47831.95 2015-07-17 22:13:59.000 198 21202.58 87.51 42875.92 47831.94 2015-07-17 22:14:00.000 198 21202.61 87.44 42875.95 47831.97 2015-07-17 22:14:01.000 198 21202.61 87.39 42875.94 47831.98 2015-07-17 22:14:02.000 198 21202.60 87.36 42875.98 47832.01 2015-07-17 22:14:03.000 198 21202.63 87.37 42876.01 47832.04 2015-07-17 22:14:04.000 198 21202.64 87.34 42876.01 47832.10 2015-07-17 22:14:05.000 198 21202.66 87.32 42876.06 47832.10 2015-07-17 22:14:06.000 198 21202.67 87.29 42876.09 47832.14 2015-07-17 22:14:07.000 198 21202.67 87.29 42876.09 47832.16 2015-07-17 22:14:08.000 198 21202.67 87.31 42876.13 47832.17 2015-07-17 22:14:09.000 198 21202.66 87.31 42876.11 47832.18 2015-07-17 22:14:10.000 198 21202.68 87.28 42876.12 47832.18 2015-07-17 22:14:11.000 198 21202.70 87.27 42876.15 47832.23 2015-07-17 22:14:12.000 198 21202.73 87.25 42876.17 47832.25 2015-07-17 22:14:13.000 198 21202.77 87.23 42876.19 47832.28 2015-07-17 22:14:14.000 198 21202.78 87.19 42876.25 47832.30 2015-07-17 22:14:15.000 198 21202.80 87.19 42876.28 47832.33 2015-07-17 22:14:16.000 198 21202.78 87.18 42876.30 47832.36 2015-07-17 22:14:17.000 198 21202.77 87.20 42876.30 47832.38 2015-07-17 22:14:18.000 198 21202.79 87.17 42876.31 47832.39 2015-07-17 22:14:19.000 198 21202.82 87.16 42876.33 47832.41 2015-07-17 22:14:20.000 198 21202.82 87.15 42876.33 47832.42 2015-07-17 22:14:21.000 198 21202.78 87.16 42876.37 47832.44 2015-07-17 22:14:22.000 198 21202.79 87.13 42876.37 47832.46 2015-07-17 22:14:23.000 198 21202.80 87.17 42876.37 47832.46 2015-07-17 22:14:24.000 198 21202.78 87.20 42876.37 47832.47 2015-07-17 22:14:25.000 198 21202.75 87.22 42876.38 47832.45 2015-07-17 22:14:26.000 198 21202.76 87.21 42876.35 47832.44 2015-07-17 22:14:27.000 198 21202.75 87.20 42876.35 47832.43 2015-07-17 22:14:28.000 198 21202.73 87.21 42876.36 47832.41 2015-07-17 22:14:29.000 198 21202.74 87.22 42876.33 47832.40 2015-07-17 22:14:30.000 198 21202.73 87.24 42876.31 47832.39 2015-07-17 22:14:31.000 198 21202.72 87.24 42876.29 47832.38 2015-07-17 22:14:32.000 198 21202.67 87.23 42876.24 47832.36 2015-07-17 22:14:33.000 198 21202.69 87.23 42876.22 47832.33 2015-07-17 22:14:34.000 198 21202.66 87.22 42876.23 47832.35 2015-07-17 22:14:35.000 198 21202.65 87.23 42876.24 47832.35 2015-07-17 22:14:36.000 198 21202.64 87.21 42876.23 47832.33 2015-07-17 22:14:37.000 198 21202.64 87.20 42876.22 47832.30 2015-07-17 22:14:38.000 198 21202.61 87.18 42876.23 47832.32 2015-07-17 22:14:39.000 198 21202.62 87.18 42876.25 47832.32 2015-07-17 22:14:40.000 198 21202.63 87.18 42876.23 47832.34 2015-07-17 22:14:41.000 198 21202.62 87.17 42876.21 47832.32 2015-07-17 22:14:42.000 198 21202.62 87.14 42876.21 47832.32 2015-07-17 22:14:43.000 198 21202.64 87.13 42876.21 47832.30 2015-07-17 22:14:44.000 198 21202.62 87.13 42876.25 47832.34 2015-07-17 22:14:45.000 198 21202.60 87.12 42876.23 47832.30 2015-07-17 22:14:46.000 198 21202.60 87.11 42876.23 47832.31 2015-07-17 22:14:47.000 198 21202.59 87.11 42876.25 47832.30 2015-07-17 22:14:48.000 198 21202.59 87.10 42876.27 47832.33 2015-07-17 22:14:49.000 198 21202.60 87.11 42876.27 47832.33 2015-07-17 22:14:50.000 198 21202.58 87.11 42876.29 47832.30 2015-07-17 22:14:51.000 198 21202.56 87.09 42876.25 47832.30 2015-07-17 22:14:52.000 198 21202.55 87.10 42876.24 47832.29 2015-07-17 22:14:53.000 198 21202.51 87.11 42876.24 47832.28 2015-07-17 22:14:54.000 198 21202.52 87.10 42876.23 47832.28 2015-07-17 22:14:55.000 198 21202.52 87.10 42876.22 47832.26 2015-07-17 22:14:56.000 198 21202.53 87.10 42876.22 47832.24 2015-07-17 22:14:57.000 198 21202.53 87.10 42876.18 47832.26 2015-07-17 22:14:58.000 198 21202.50 87.12 42876.20 47832.24 2015-07-17 22:14:59.000 198 21202.49 87.13 42876.21 47832.24 2015-07-17 22:15:00.000 198 21202.50 87.11 42876.20 47832.23 2015-07-17 22:15:01.000 198 21202.48 87.10 42876.20 47832.22 2015-07-17 22:15:02.000 198 21202.50 87.12 42876.18 47832.23 2015-07-17 22:15:03.000 198 21202.50 87.11 42876.16 47832.21 2015-07-17 22:15:04.000 198 21202.51 87.10 42876.18 47832.21 2015-07-17 22:15:05.000 198 21202.50 87.14 42876.17 47832.21 2015-07-17 22:15:06.000 198 21202.51 87.10 42876.14 47832.21 2015-07-17 22:15:07.000 198 21202.51 87.13 42876.17 47832.21 2015-07-17 22:15:08.000 198 21202.53 87.12 42876.20 47832.20 2015-07-17 22:15:09.000 198 21202.53 87.10 42876.17 47832.20 2015-07-17 22:15:10.000 198 21202.54 87.13 42876.12 47832.21 2015-07-17 22:15:11.000 198 21202.56 87.15 42876.17 47832.19 2015-07-17 22:15:12.000 198 21202.54 87.14 42876.15 47832.20 2015-07-17 22:15:13.000 198 21202.52 87.12 42876.14 47832.20 2015-07-17 22:15:14.000 198 21202.53 87.15 42876.14 47832.17 2015-07-17 22:15:15.000 198 21202.54 87.17 42876.13 47832.19 2015-07-17 22:15:16.000 198 21202.53 87.16 42876.13 47832.17 2015-07-17 22:15:17.000 198 21202.52 87.15 42876.11 47832.15 2015-07-17 22:15:18.000 198 21202.51 87.16 42876.11 47832.14 2015-07-17 22:15:19.000 198 21202.50 87.17 42876.10 47832.12 2015-07-17 22:15:20.000 198 21202.50 87.15 42876.09 47832.14 2015-07-17 22:15:21.000 198 21202.48 87.14 42876.06 47832.14 2015-07-17 22:15:22.000 198 21202.47 87.15 42876.11 47832.12 2015-07-17 22:15:23.000 198 21202.46 87.13 42876.08 47832.13 2015-07-17 22:15:24.000 198 21202.49 87.13 42876.07 47832.11 2015-07-17 22:15:25.000 198 21202.52 87.10 42876.06 47832.12 2015-07-17 22:15:26.000 198 21202.55 87.10 42876.08 47832.13 2015-07-17 22:15:27.000 198 21202.54 87.07 42876.09 47832.14 2015-07-17 22:15:28.000 198 21202.51 87.07 42876.09 47832.15 2015-07-17 22:15:29.000 198 21202.52 87.06 42876.09 47832.14 2015-07-17 22:15:30.000 198 21202.51 87.10 42876.11 47832.14 2015-07-17 22:15:31.000 198 21202.53 87.10 42876.09 47832.15 2015-07-17 22:15:32.000 198 21202.56 87.10 42876.08 47832.13 2015-07-17 22:15:33.000 198 21202.57 87.10 42876.07 47832.15 2015-07-17 22:15:34.000 198 21202.54 87.10 42876.06 47832.13 2015-07-17 22:15:35.000 198 21202.51 87.09 42876.09 47832.14 2015-07-17 22:15:36.000 198 21202.55 87.08 42876.08 47832.12 2015-07-17 22:15:37.000 198 21202.53 87.08 42876.08 47832.12 2015-07-17 22:15:38.000 198 21202.55 87.08 42876.11 47832.10 2015-07-17 22:15:39.000 198 21202.55 87.07 42876.09 47832.13 2015-07-17 22:15:40.000 198 21202.57 87.09 42876.10 47832.15 2015-07-17 22:15:41.000 198 21202.57 87.11 42876.09 47832.13 2015-07-17 22:15:42.000 198 21202.60 87.09 42876.08 47832.14 2015-07-17 22:15:43.000 198 21202.59 87.09 42876.05 47832.13 2015-07-17 22:15:44.000 198 21202.60 87.06 42876.06 47832.15 2015-07-17 22:15:45.000 198 21202.58 87.04 42876.05 47832.15 2015-07-17 22:15:46.000 198 21202.59 87.02 42876.08 47832.16 2015-07-17 22:15:47.000 198 21202.58 87.00 42876.11 47832.17 2015-07-17 22:15:48.000 198 21202.58 87.00 42876.11 47832.21 2015-07-17 22:15:49.000 198 21202.60 87.00 42876.11 47832.18 2015-07-17 22:15:50.000 198 21202.60 86.99 42876.15 47832.19 2015-07-17 22:15:51.000 198 21202.58 86.99 42876.15 47832.22 2015-07-17 22:15:52.000 198 21202.58 87.01 42876.15 47832.21 2015-07-17 22:15:53.000 198 21202.57 87.08 42876.17 47832.22 2015-07-17 22:15:54.000 198 21202.55 87.12 42876.12 47832.19 2015-07-17 22:15:55.000 198 21202.54 87.12 42876.09 47832.16 2015-07-17 22:15:56.000 198 21202.54 87.14 42876.09 47832.12 2015-07-17 22:15:57.000 198 21202.49 87.14 42876.05 47832.14 2015-07-17 22:15:58.000 198 21202.48 87.14 42876.07 47832.12 2015-07-17 22:15:59.000 198 21202.50 87.15 42876.07 47832.12 2015-07-17 22:16:00.000 198 21202.52 87.17 42876.06 47832.12 2015-07-17 22:16:01.000 198 21202.51 87.19 42876.06 47832.09 2015-07-17 22:16:02.000 198 21202.49 87.19 42876.06 47832.10 2015-07-17 22:16:03.000 198 21202.44 87.16 42876.06 47832.06 2015-07-17 22:16:04.000 198 21202.40 87.16 42876.07 47832.03 2015-07-17 22:16:05.000 198 21202.41 87.15 42876.10 47832.04 2015-07-17 22:16:06.000 198 21202.40 87.13 42876.10 47832.07 2015-07-17 22:16:07.000 198 21202.41 87.15 42876.08 47832.04 2015-07-17 22:16:08.000 198 21202.41 87.15 42876.08 47832.07 2015-07-17 22:16:09.000 198 21202.39 87.16 42876.06 47832.04 2015-07-17 22:16:10.000 198 21202.41 87.16 42876.07 47832.05 2015-07-17 22:16:11.000 198 21202.38 87.18 42876.07 47832.05 2015-07-17 22:16:12.000 198 21202.37 87.23 42876.06 47832.03 2015-07-17 22:16:13.000 198 21202.32 87.27 42876.04 47832.03 2015-07-17 22:16:14.000 198 21202.33 87.28 42876.01 47832.00 2015-07-17 22:16:15.000 198 21202.34 87.30 42876.00 47831.96 2015-07-17 22:16:16.000 198 21202.34 87.32 42875.99 47831.96 2015-07-17 22:16:17.000 198 21202.32 87.33 42875.98 47831.93 2015-07-17 22:16:18.000 198 21202.32 87.36 42875.94 47831.91 2015-07-17 22:16:19.000 198 21202.33 87.34 42875.94 47831.92 2015-07-17 22:16:20.000 198 21202.34 87.32 42875.95 47831.90 2015-07-17 22:16:21.000 198 21202.31 87.33 42875.91 47831.90 2015-07-17 22:16:22.000 198 21202.31 87.32 42875.94 47831.89 2015-07-17 22:16:23.000 198 21202.29 87.32 42875.93 47831.91 2015-07-17 22:16:24.000 198 21202.26 87.33 42875.92 47831.89 2015-07-17 22:16:25.000 198 21202.25 87.35 42875.91 47831.90 2015-07-17 22:16:26.000 198 21202.26 87.36 42875.92 47831.90 2015-07-17 22:16:27.000 198 21202.24 87.33 42875.95 47831.88 2015-07-17 22:16:28.000 198 21202.26 87.31 42875.94 47831.90 2015-07-17 22:16:29.000 198 21202.25 87.31 42875.97 47831.89 2015-07-17 22:16:30.000 198 21202.25 87.31 42876.02 47831.92 2015-07-17 22:16:31.000 198 21202.24 87.31 42876.00 47831.93 2015-07-17 22:16:32.000 198 21202.24 87.32 42876.01 47831.93 2015-07-17 22:16:33.000 198 21202.21 87.31 42876.03 47831.93 2015-07-17 22:16:34.000 198 21202.21 87.31 42876.03 47831.96 2015-07-17 22:16:35.000 198 21202.22 87.32 42876.05 47831.95 2015-07-17 22:16:36.000 198 21202.23 87.31 42876.02 47831.94 2015-07-17 22:16:37.000 198 21202.23 87.32 42876.02 47831.96 2015-07-17 22:16:38.000 198 21202.23 87.30 42876.04 47831.97 2015-07-17 22:16:39.000 198 21202.27 87.29 42876.08 47831.98 2015-07-17 22:16:40.000 198 21202.23 87.29 42876.08 47831.99 2015-07-17 22:16:41.000 198 21202.16 87.33 42876.08 47831.96 2015-07-17 22:16:42.000 198 21202.15 87.36 42876.09 47831.97 2015-07-17 22:16:43.000 198 21202.17 87.33 42876.05 47831.95 2015-07-17 22:16:44.000 198 21202.16 87.32 42876.04 47831.91 2015-07-17 22:16:45.000 198 21202.17 87.31 42876.05 47831.92 2015-07-17 22:16:46.000 198 21202.14 87.32 42876.04 47831.92 2015-07-17 22:16:47.000 198 21202.14 87.32 42876.04 47831.92 2015-07-17 22:16:48.000 198 21202.14 87.31 42876.07 47831.93 2015-07-17 22:16:49.000 198 21202.14 87.29 42876.03 47831.93 2015-07-17 22:16:50.000 198 21202.13 87.30 42876.05 47831.90 2015-07-17 22:16:51.000 198 21202.11 87.29 42876.06 47831.91 2015-07-17 22:16:52.000 198 21202.05 87.29 42876.05 47831.92 2015-07-17 22:16:53.000 198 21202.07 87.27 42876.06 47831.87 2015-07-17 22:16:54.000 198 21202.05 87.25 42876.06 47831.89 2015-07-17 22:16:55.000 198 21202.06 87.22 42876.03 47831.89 2015-07-17 22:16:56.000 198 21202.08 87.22 42876.04 47831.88 2015-07-17 22:16:57.000 198 21202.09 87.23 42876.01 47831.89 2015-07-17 22:16:58.000 198 21202.08 87.22 42876.03 47831.92 2015-07-17 22:16:59.000 198 21202.06 87.18 42876.05 47831.89 2015-07-17 22:17:00.000 198 21202.04 87.18 42876.04 47831.90 2015-07-17 22:17:01.000 198 21202.04 87.19 42876.02 47831.87 2015-07-17 22:17:02.000 198 21202.06 87.18 42876.04 47831.87 2015-07-17 22:17:03.000 198 21202.02 87.18 42876.00 47831.83 2015-07-17 22:17:04.000 198 21202.00 87.17 42876.01 47831.84 2015-07-17 22:17:05.000 198 21201.99 87.16 42876.00 47831.82 2015-07-17 22:17:06.000 198 21201.98 87.17 42876.01 47831.82 2015-07-17 22:17:07.000 198 21201.94 87.20 42876.00 47831.80 2015-07-17 22:17:08.000 198 21201.96 87.20 42875.96 47831.77 2015-07-17 22:17:09.000 198 21201.93 87.24 42875.93 47831.76 2015-07-17 22:17:10.000 198 21201.90 87.26 42875.95 47831.75 2015-07-17 22:17:11.000 198 21201.90 87.26 42875.91 47831.74 2015-07-17 22:17:12.000 198 21201.88 87.27 42875.95 47831.72 2015-07-17 22:17:13.000 198 21201.89 87.28 42875.92 47831.71 2015-07-17 22:17:14.000 198 21201.91 87.30 42875.88 47831.68 2015-07-17 22:17:15.000 198 21201.87 87.28 42875.88 47831.68 2015-07-17 22:17:16.000 198 21201.83 87.27 42875.89 47831.64 2015-07-17 22:17:17.000 198 21201.79 87.31 42875.86 47831.64 2015-07-17 22:17:18.000 198 21201.80 87.29 42875.87 47831.61 2015-07-17 22:17:19.000 198 21201.80 87.30 42875.86 47831.60 2015-07-17 22:17:20.000 198 21201.80 87.28 42875.84 47831.59 2015-07-17 22:17:21.000 198 21201.83 87.27 42875.85 47831.60 2015-07-17 22:17:22.000 198 21201.84 87.29 42875.86 47831.59 2015-07-17 22:17:23.000 198 21201.85 87.26 42875.84 47831.59 2015-07-17 22:17:24.000 198 21201.87 87.26 42875.87 47831.62 2015-07-17 22:17:25.000 198 21201.88 87.26 42875.86 47831.63 2015-07-17 22:17:26.000 198 21201.90 87.24 42875.84 47831.64 2015-07-17 22:17:27.000 198 21201.92 87.25 42875.85 47831.65 2015-07-17 22:17:28.000 198 21201.94 87.27 42875.85 47831.68 2015-07-17 22:17:29.000 198 21201.96 87.27 42875.88 47831.66 2015-07-17 22:17:30.000 198 21202.00 87.25 42875.91 47831.69 2015-07-17 22:17:31.000 198 21201.99 87.25 42875.90 47831.73 2015-07-17 22:17:32.000 198 21202.01 87.27 42875.95 47831.75 2015-07-17 22:17:33.000 198 21202.05 87.29 42875.95 47831.77 2015-07-17 22:17:34.000 198 21202.03 87.26 42875.96 47831.77 2015-07-17 22:17:35.000 198 21202.00 87.27 42875.96 47831.78 2015-07-17 22:17:36.000 198 21202.01 87.26 42875.95 47831.75 2015-07-17 22:17:37.000 198 21202.02 87.26 42876.01 47831.82 2015-07-17 22:17:38.000 198 21202.00 87.27 42876.01 47831.80 2015-07-17 22:17:39.000 198 21202.00 87.26 42876.01 47831.82 2015-07-17 22:17:40.000 198 21202.00 87.26 42876.00 47831.83 2015-07-17 22:17:41.000 198 21202.01 87.26 42876.02 47831.82 2015-07-17 22:17:42.000 198 21202.02 87.29 42876.00 47831.85 2015-07-17 22:17:43.000 198 21202.02 87.29 42876.03 47831.85 2015-07-17 22:17:44.000 198 21202.05 87.26 42876.04 47831.86 2015-07-17 22:17:45.000 198 21202.03 87.25 42876.05 47831.87 2015-07-17 22:17:46.000 198 21202.03 87.25 42876.04 47831.87 2015-07-17 22:17:47.000 198 21202.06 87.26 42876.08 47831.89 2015-07-17 22:17:48.000 198 21202.08 87.26 42876.08 47831.92 2015-07-17 22:17:49.000 198 21202.11 87.25 42876.12 47831.95 2015-07-17 22:17:50.000 198 21202.13 87.25 42876.13 47831.95 2015-07-17 22:17:51.000 198 21202.12 87.26 42876.18 47831.99 2015-07-17 22:17:52.000 198 21202.09 87.26 42876.17 47831.99 2015-07-17 22:17:53.000 198 21202.08 87.26 42876.18 47832.03 2015-07-17 22:17:54.000 198 21202.12 87.26 42876.18 47832.00 2015-07-17 22:17:55.000 198 21202.10 87.27 42876.19 47832.04 2015-07-17 22:17:56.000 198 21202.07 87.26 42876.17 47832.04 2015-07-17 22:17:57.000 198 21202.05 87.25 42876.21 47832.02 2015-07-17 22:17:58.000 198 21202.05 87.28 42876.16 47832.01 2015-07-17 22:17:59.000 198 21202.00 87.28 42876.16 47832.01 2015-07-17 22:18:00.000 198 21201.99 87.29 42876.17 47832.00 2015-07-17 22:18:01.000 198 21201.98 87.27 42876.18 47832.00 2015-07-17 22:18:02.000 198 21201.98 87.28 42876.15 47831.97 2015-07-17 22:18:03.000 198 21201.98 87.27 42876.15 47831.98 2015-07-17 22:18:04.000 198 21202.01 87.25 42876.17 47832.00 2015-07-17 22:18:05.000 198 21202.03 87.28 42876.19 47831.99 2015-07-17 22:18:06.000 198 21202.02 87.30 42876.16 47831.99 2015-07-17 22:18:07.000 198 21202.05 87.33 42876.13 47832.00 2015-07-17 22:18:08.000 198 21202.07 87.34 42876.12 47831.97 2015-07-17 22:18:09.000 198 21202.09 87.35 42876.11 47831.96 2015-07-17 22:18:10.000 198 21202.09 87.34 42876.14 47831.97 2015-07-17 22:18:11.000 198 21202.07 87.34 42876.09 47831.96 2015-07-17 22:18:12.000 198 21202.09 87.36 42876.13 47831.97 2015-07-17 22:18:13.000 198 21202.08 87.37 42876.14 47831.99 2015-07-17 22:18:14.000 198 21202.12 87.39 42876.13 47831.98 2015-07-17 22:18:15.000 198 21202.13 87.40 42876.10 47832.01 2015-07-17 22:18:16.000 198 21202.12 87.39 42876.09 47831.98 2015-07-17 22:18:17.000 198 21202.14 87.38 42876.08 47831.99 2015-07-17 22:18:18.000 198 21202.15 87.37 42876.11 47831.99 2015-07-17 22:18:19.000 198 21202.15 87.38 42876.09 47831.99 2015-07-17 22:18:20.000 198 21202.12 87.38 42876.09 47831.99 2015-07-17 22:18:21.000 198 21202.13 87.40 42876.12 47831.99 2015-07-17 22:18:22.000 198 21202.14 87.39 42876.11 47832.02 2015-07-17 22:18:23.000 198 21202.13 87.41 42876.10 47832.03 2015-07-17 22:18:24.000 198 21202.14 87.40 42876.14 47832.03 2015-07-17 22:18:25.000 198 21202.10 87.40 42876.14 47832.02 2015-07-17 22:18:26.000 198 21202.12 87.41 42876.18 47832.02 2015-07-17 22:18:27.000 198 21202.13 87.44 42876.18 47832.03 2015-07-17 22:18:28.000 198 21202.12 87.44 42876.15 47832.06 2015-07-17 22:18:29.000 198 21202.13 87.46 42876.11 47832.01 2015-07-17 22:18:30.000 198 21202.13 87.48 42876.13 47832.02 2015-07-17 22:18:31.000 198 21202.10 87.51 42876.09 47832.01 2015-07-17 22:18:32.000 198 21202.11 87.52 42876.12 47832.00 2015-07-17 22:18:33.000 198 21202.06 87.54 42876.10 47831.99 2015-07-17 22:18:34.000 198 21202.08 87.54 42876.07 47831.98 2015-07-17 22:18:35.000 198 21202.08 87.54 42876.11 47831.95 2015-07-17 22:18:36.000 198 21202.11 87.47 42876.11 47831.97 2015-07-17 22:18:37.000 198 21202.15 87.45 42876.11 47831.99 2015-07-17 22:18:38.000 198 21202.17 87.44 42876.12 47832.02 2015-07-17 22:18:39.000 198 21202.15 87.41 42876.13 47832.05 2015-07-17 22:18:40.000 198 21202.19 87.42 42876.13 47832.05 2015-07-17 22:18:41.000 198 21202.20 87.41 42876.16 47832.07 2015-07-17 22:18:42.000 198 21202.18 87.41 42876.17 47832.08 2015-07-17 22:18:43.000 198 21202.21 87.40 42876.16 47832.08 2015-07-17 22:18:44.000 198 21202.21 87.40 42876.20 47832.10 2015-07-17 22:18:45.000 198 21202.20 87.41 42876.20 47832.10 2015-07-17 22:18:46.000 198 21202.18 87.41 42876.18 47832.10 2015-07-17 22:18:47.000 198 21202.20 87.41 42876.18 47832.08 2015-07-17 22:18:48.000 198 21202.17 87.42 42876.15 47832.06 2015-07-17 22:18:49.000 198 21202.18 87.42 42876.13 47832.10 2015-07-17 22:18:50.000 198 21202.18 87.42 42876.12 47832.07 2015-07-17 22:18:51.000 198 21202.17 87.41 42876.14 47832.07 2015-07-17 22:18:52.000 198 21202.20 87.42 42876.14 47832.08 2015-07-17 22:18:53.000 198 21202.19 87.44 42876.13 47832.04 2015-07-17 22:18:54.000 198 21202.19 87.43 42876.16 47832.06 2015-07-17 22:18:55.000 198 21202.16 87.42 42876.12 47832.07 2015-07-17 22:18:56.000 198 21202.16 87.40 42876.15 47832.04 2015-07-17 22:18:57.000 198 21202.15 87.42 42876.17 47832.05 2015-07-17 22:18:58.000 198 21202.15 87.43 42876.16 47832.05 2015-07-17 22:18:59.000 198 21202.14 87.38 42876.16 47832.05 2015-07-17 22:19:00.000 198 21202.16 87.37 42876.19 47832.06 2015-07-17 22:19:01.000 198 21202.15 87.38 42876.19 47832.07 2015-07-17 22:19:02.000 198 21202.13 87.44 42876.20 47832.08 2015-07-17 22:19:03.000 198 21202.16 87.47 42876.18 47832.06 2015-07-17 22:19:04.000 198 21202.17 87.46 42876.18 47832.07 2015-07-17 22:19:05.000 198 21202.18 87.47 42876.19 47832.06 2015-07-17 22:19:06.000 198 21202.17 87.48 42876.14 47832.07 2015-07-17 22:19:07.000 198 21202.18 87.49 42876.13 47832.04 2015-07-17 22:19:08.000 198 21202.20 87.45 42876.14 47832.04 2015-07-17 22:19:09.000 198 21202.19 87.45 42876.10 47832.03 2015-07-17 22:19:10.000 198 21202.16 87.42 42876.13 47832.04 2015-07-17 22:19:11.000 198 21202.18 87.41 42876.15 47832.03 2015-07-17 22:19:12.000 198 21202.18 87.42 42876.16 47832.05 2015-07-17 22:19:13.000 198 21202.15 87.43 42876.13 47832.05 2015-07-17 22:19:14.000 198 21202.17 87.44 42876.13 47832.03 2015-07-17 22:19:15.000 198 21202.18 87.43 42876.12 47832.01 2015-07-17 22:19:16.000 198 21202.18 87.44 42876.13 47832.03 2015-07-17 22:19:17.000 198 21202.21 87.42 42876.15 47832.05 2015-07-17 22:19:18.000 198 21202.20 87.42 42876.15 47832.03 2015-07-17 22:19:19.000 198 21202.21 87.40 42876.14 47832.04 2015-07-17 22:19:20.000 198 21202.18 87.39 42876.17 47832.04 2015-07-17 22:19:21.000 198 21202.17 87.37 42876.19 47832.07 2015-07-17 22:19:22.000 198 21202.20 87.38 42876.19 47832.04 2015-07-17 22:19:23.000 198 21202.21 87.39 42876.19 47832.08 2015-07-17 22:19:24.000 198 21202.18 87.41 42876.19 47832.08 2015-07-17 22:19:25.000 198 21202.16 87.38 42876.17 47832.07 2015-07-17 22:19:26.000 198 21202.20 87.39 42876.18 47832.07 2015-07-17 22:19:27.000 198 21202.26 87.38 42876.17 47832.07 2015-07-17 22:19:28.000 198 21202.23 87.38 42876.21 47832.09 2015-07-17 22:19:29.000 198 21202.22 87.37 42876.20 47832.09 2015-07-17 22:19:30.000 198 21202.18 87.42 42876.19 47832.10 2015-07-17 22:19:31.000 198 21202.16 87.44 42876.17 47832.08 2015-07-17 22:19:32.000 198 21202.16 87.44 42876.14 47832.07 2015-07-17 22:19:33.000 198 21202.16 87.45 42876.17 47832.06 2015-07-17 22:19:34.000 198 21202.17 87.47 42876.16 47832.03 2015-07-17 22:19:35.000 198 21202.16 87.46 42876.17 47832.03 2015-07-17 22:19:36.000 198 21202.18 87.45 42876.12 47832.04 2015-07-17 22:19:37.000 198 21202.19 87.43 42876.12 47832.01 2015-07-17 22:19:38.000 198 21202.18 87.44 42876.10 47832.02 2015-07-17 22:19:39.000 198 21202.17 87.45 42876.11 47832.01 2015-07-17 22:19:40.000 198 21202.19 87.42 42876.11 47832.02 2015-07-17 22:19:41.000 198 21202.19 87.41 42876.11 47832.01 2015-07-17 22:19:42.000 198 21202.20 87.41 42876.13 47832.02 2015-07-17 22:19:43.000 198 21202.22 87.39 42876.15 47832.04 2015-07-17 22:19:44.000 198 21202.26 87.38 42876.11 47832.02 2015-07-17 22:19:45.000 198 21202.25 87.40 42876.10 47832.04 2015-07-17 22:19:46.000 198 21202.23 87.42 42876.11 47832.05 2015-07-17 22:19:47.000 198 21202.21 87.47 42876.11 47832.03 2015-07-17 22:19:48.000 198 21202.24 87.47 42876.09 47832.03 2015-07-17 22:19:49.000 198 21202.27 87.49 42876.10 47832.04 2015-07-17 22:19:50.000 198 21202.26 87.47 42876.11 47832.01 2015-07-17 22:19:51.000 198 21202.28 87.46 42876.10 47832.04 2015-07-17 22:19:52.000 198 21202.24 87.46 42876.14 47832.03 2015-07-17 22:19:53.000 198 21202.24 87.47 42876.13 47832.03 2015-07-17 22:19:54.000 198 21202.27 87.48 42876.08 47832.03 2015-07-17 22:19:55.000 198 21202.26 87.47 42876.10 47832.04 2015-07-17 22:19:56.000 198 21202.24 87.49 42876.14 47832.07 2015-07-17 22:19:57.000 198 21202.25 87.52 42876.14 47832.07 2015-07-17 22:19:58.000 198 21202.24 87.53 42876.16 47832.06 2015-07-17 22:19:59.000 198 21202.26 87.56 42876.19 47832.06 2015-07-17 22:20:00.000 198 21202.26 87.59 42876.16 47832.06 2015-07-17 22:20:01.000 198 21202.23 87.63 42876.13 47832.05 2015-07-17 22:20:02.000 198 21202.22 87.64 42876.10 47832.02 2015-07-17 22:20:03.000 198 21202.20 87.63 42876.12 47832.02 2015-07-17 22:20:04.000 198 21202.21 87.66 42876.09 47832.00 2015-07-17 22:20:05.000 198 21202.22 87.65 42876.05 47831.99 2015-07-17 22:20:06.000 198 21202.22 87.67 42876.08 47831.99 2015-07-17 22:20:07.000 198 21202.20 87.69 42876.09 47831.99 2015-07-17 22:20:08.000 198 21202.20 87.67 42876.08 47831.98 2015-07-17 22:20:09.000 198 21202.24 87.66 42876.07 47831.98 2015-07-17 22:20:10.000 198 21202.23 87.64 42876.09 47831.99 2015-07-17 22:20:11.000 198 21202.24 87.61 42876.08 47831.99 2015-07-17 22:20:12.000 198 21202.27 87.60 42876.11 47831.99 2015-07-17 22:20:13.000 198 21202.27 87.59 42876.10 47832.00 2015-07-17 22:20:14.000 198 21202.24 87.56 42876.10 47832.02 2015-07-17 22:20:15.000 198 21202.24 87.58 42876.09 47832.03 2015-07-17 22:20:16.000 198 21202.23 87.60 42876.09 47832.03 2015-07-17 22:20:17.000 198 21202.23 87.62 42876.09 47832.01 2015-07-17 22:20:18.000 198 21202.20 87.65 42876.13 47831.98 2015-07-17 22:20:19.000 198 21202.18 87.66 42876.12 47832.00 2015-07-17 22:20:20.000 198 21202.17 87.67 42876.08 47831.97 2015-07-17 22:20:21.000 198 21202.17 87.71 42876.04 47831.95 2015-07-17 22:20:22.000 198 21202.17 87.71 42876.02 47831.90 2015-07-17 22:20:23.000 198 21202.14 87.74 42875.99 47831.89 2015-07-17 22:20:24.000 198 21202.13 87.77 42875.95 47831.86 2015-07-17 22:20:25.000 198 21202.17 87.79 42875.94 47831.86 2015-07-17 22:20:26.000 198 21202.16 87.79 42875.97 47831.84 2015-07-17 22:20:27.000 198 21202.15 87.79 42875.95 47831.85 2015-07-17 22:20:28.000 198 21202.14 87.78 42875.96 47831.81 2015-07-17 22:20:29.000 198 21202.17 87.76 42875.95 47831.82 2015-07-17 22:20:30.000 198 21202.18 87.72 42875.95 47831.82 2015-07-17 22:20:31.000 198 21202.19 87.70 42875.95 47831.84 2015-07-17 22:20:32.000 198 21202.20 87.70 42875.94 47831.85 2015-07-17 22:20:33.000 198 21202.21 87.68 42875.92 47831.86 2015-07-17 22:20:34.000 198 21202.19 87.67 42875.94 47831.86 2015-07-17 22:20:35.000 198 21202.20 87.67 42875.93 47831.88 2015-07-17 22:20:36.000 198 21202.20 87.68 42875.93 47831.87 2015-07-17 22:20:37.000 198 21202.19 87.68 42875.95 47831.88 2015-07-17 22:20:38.000 198 21202.17 87.67 42875.92 47831.87 2015-07-17 22:20:39.000 198 21202.19 87.68 42875.93 47831.88 2015-07-17 22:20:40.000 198 21202.20 87.70 42875.92 47831.86 2015-07-17 22:20:41.000 198 21202.20 87.70 42875.93 47831.87 2015-07-17 22:20:42.000 198 21202.20 87.67 42875.93 47831.85 2015-07-17 22:20:43.000 198 21202.18 87.66 42875.91 47831.87 2015-07-17 22:20:44.000 198 21202.18 87.66 42875.93 47831.89 2015-07-17 22:20:45.000 198 21202.17 87.67 42875.94 47831.88 2015-07-17 22:20:46.000 198 21202.19 87.65 42875.95 47831.86 2015-07-17 22:20:47.000 198 21202.19 87.67 42875.97 47831.88 2015-07-17 22:20:48.000 198 21202.16 87.68 42875.99 47831.89 2015-07-17 22:20:49.000 198 21202.15 87.65 42875.97 47831.89 2015-07-17 22:20:50.000 198 21202.18 87.66 42875.94 47831.86 2015-07-17 22:20:51.000 198 21202.22 87.65 42875.93 47831.90 2015-07-17 22:20:52.000 198 21202.23 87.67 42875.94 47831.90 2015-07-17 22:20:53.000 198 21202.23 87.67 42875.97 47831.91 2015-07-17 22:20:54.000 198 21202.24 87.66 42875.96 47831.91 2015-07-17 22:20:55.000 198 21202.25 87.64 42875.96 47831.91 2015-07-17 22:20:56.000 198 21202.26 87.67 42875.99 47831.91 2015-07-17 22:20:57.000 198 21202.27 87.68 42875.98 47831.93 2015-07-17 22:20:58.000 198 21202.26 87.66 42875.99 47831.95 2015-07-17 22:20:59.000 198 21202.27 87.64 42876.01 47831.94 2015-07-17 22:21:00.000 198 21202.28 87.63 42876.01 47831.96 2015-07-17 22:21:01.000 198 21202.27 87.65 42876.01 47831.98 2015-07-17 22:21:02.000 198 21202.27 87.66 42876.00 47831.98 2015-07-17 22:21:03.000 198 21202.28 87.66 42876.04 47831.98 2015-07-17 22:21:04.000 198 21202.30 87.67 42876.03 47831.99 2015-07-17 22:21:05.000 198 21202.33 87.64 42876.06 47832.03 2015-07-17 22:21:06.000 198 21202.36 87.60 42876.08 47832.03 2015-07-17 22:21:07.000 198 21202.39 87.59 42876.10 47832.09 2015-07-17 22:21:08.000 198 21202.40 87.57 42876.16 47832.09 2015-07-17 22:21:09.000 198 21202.41 87.59 42876.13 47832.11 2015-07-17 22:21:10.000 198 21202.42 87.56 42876.12 47832.14 2015-07-17 22:21:11.000 198 21202.45 87.53 42876.14 47832.17 2015-07-17 22:21:12.000 198 21202.46 87.49 42876.19 47832.18 2015-07-17 22:21:13.000 198 21202.49 87.48 42876.23 47832.22 2015-07-17 22:21:14.000 198 21202.51 87.45 42876.26 47832.26 2015-07-17 22:21:15.000 198 21202.53 87.42 42876.27 47832.25 2015-07-17 22:21:16.000 198 21202.59 87.37 42876.28 47832.31 2015-07-17 22:21:17.000 198 21202.59 87.36 42876.32 47832.33 2015-07-17 22:21:18.000 198 21202.58 87.36 42876.31 47832.34 2015-07-17 22:21:19.000 198 21202.58 87.37 42876.33 47832.38 2015-07-17 22:21:20.000 198 21202.58 87.38 42876.37 47832.38 2015-07-17 22:21:21.000 198 21202.55 87.37 42876.37 47832.39 2015-07-17 22:21:22.000 198 21202.55 87.35 42876.34 47832.38 2015-07-17 22:21:23.000 198 21202.56 87.35 42876.36 47832.41 2015-07-17 22:21:24.000 198 21202.57 87.35 42876.34 47832.37 2015-07-17 22:21:25.000 198 21202.58 87.31 42876.36 47832.40 2015-07-17 22:21:26.000 198 21202.58 87.30 42876.38 47832.39 2015-07-17 22:21:27.000 198 21202.59 87.28 42876.37 47832.40 2015-07-17 22:21:28.000 198 21202.58 87.27 42876.37 47832.40 2015-07-17 22:21:29.000 198 21202.60 87.28 42876.35 47832.42 2015-07-17 22:21:30.000 198 21202.60 87.25 42876.39 47832.40 2015-07-17 22:21:31.000 198 21202.63 87.25 42876.36 47832.41 2015-07-17 22:21:32.000 198 21202.57 87.26 42876.41 47832.44 2015-07-17 22:21:33.000 198 21202.56 87.25 42876.40 47832.41 2015-07-17 22:21:34.000 198 21202.57 87.26 42876.38 47832.42 2015-07-17 22:21:35.000 198 21202.56 87.25 42876.43 47832.43 2015-07-17 22:21:36.000 198 21202.52 87.24 42876.41 47832.41 2015-07-17 22:21:37.000 198 21202.54 87.22 42876.38 47832.41 2015-07-17 22:21:38.000 198 21202.55 87.21 42876.39 47832.41 2015-07-17 22:21:39.000 198 21202.53 87.19 42876.38 47832.40 2015-07-17 22:21:40.000 198 21202.54 87.18 42876.38 47832.40 2015-07-17 22:21:41.000 198 21202.55 87.19 42876.39 47832.42 2015-07-17 22:21:42.000 198 21202.50 87.20 42876.40 47832.42 2015-07-17 22:21:43.000 198 21202.52 87.16 42876.38 47832.39 2015-07-17 22:21:44.000 198 21202.50 87.16 42876.37 47832.39 2015-07-17 22:21:45.000 198 21202.49 87.17 42876.35 47832.36 2015-07-17 22:21:46.000 198 21202.47 87.18 42876.39 47832.38 2015-07-17 22:21:47.000 198 21202.52 87.16 42876.36 47832.36 2015-07-17 22:21:48.000 198 21202.49 87.19 42876.38 47832.37 2015-07-17 22:21:49.000 198 21202.46 87.21 42876.35 47832.36 2015-07-17 22:21:50.000 198 21202.42 87.26 42876.31 47832.33 2015-07-17 22:21:51.000 198 21202.35 87.26 42876.29 47832.32 2015-07-17 22:21:52.000 198 21202.36 87.26 42876.28 47832.29 2015-07-17 22:21:53.000 198 21202.38 87.29 42876.28 47832.29 2015-07-17 22:21:54.000 198 21202.35 87.31 42876.27 47832.25 2015-07-17 22:21:55.000 198 21202.33 87.31 42876.27 47832.24 2015-07-17 22:21:56.000 198 21202.34 87.33 42876.29 47832.22 2015-07-17 22:21:57.000 198 21202.32 87.38 42876.26 47832.22 2015-07-17 22:21:58.000 198 21202.31 87.40 42876.22 47832.18 2015-07-17 22:21:59.000 198 21202.29 87.40 42876.18 47832.18 2015-07-17 22:22:00.000 198 21202.29 87.41 42876.16 47832.15 2015-07-17 22:22:01.000 198 21202.27 87.42 42876.15 47832.14 2015-07-17 22:22:02.000 198 21202.28 87.43 42876.15 47832.12 2015-07-17 22:22:03.000 198 21202.27 87.43 42876.15 47832.13 2015-07-17 22:22:04.000 198 21202.28 87.45 42876.15 47832.11 2015-07-17 22:22:05.000 198 21202.31 87.47 42876.13 47832.12 2015-07-17 22:22:06.000 198 21202.32 87.45 42876.14 47832.07 2015-07-17 22:22:07.000 198 21202.31 87.46 42876.09 47832.08 2015-07-17 22:22:08.000 198 21202.35 87.47 42876.09 47832.06 2015-07-17 22:22:09.000 198 21202.39 87.46 42876.09 47832.07 2015-07-17 22:22:10.000 198 21202.36 87.45 42876.08 47832.07 2015-07-17 22:22:11.000 198 21202.35 87.46 42876.08 47832.06 2015-07-17 22:22:12.000 198 21202.36 87.46 42876.08 47832.07 2015-07-17 22:22:13.000 198 21202.36 87.48 42876.08 47832.06 2015-07-17 22:22:14.000 198 21202.38 87.48 42876.07 47832.07 2015-07-17 22:22:15.000 198 21202.37 87.47 42876.05 47832.08 2015-07-17 22:22:16.000 198 21202.41 87.47 42876.07 47832.08 2015-07-17 22:22:17.000 198 21202.42 87.47 42876.07 47832.10 2015-07-17 22:22:18.000 198 21202.39 87.47 42876.11 47832.11 2015-07-17 22:22:19.000 198 21202.38 87.47 42876.14 47832.09 2015-07-17 22:22:20.000 198 21202.38 87.48 42876.13 47832.11 2015-07-17 22:22:21.000 198 21202.44 87.48 42876.12 47832.12 2015-07-17 22:22:22.000 198 21202.47 87.46 42876.14 47832.16 2015-07-17 22:22:23.000 198 21202.45 87.42 42876.15 47832.16 2015-07-17 22:22:24.000 198 21202.48 87.42 42876.17 47832.18 2015-07-17 22:22:25.000 198 21202.45 87.42 42876.19 47832.19 2015-07-17 22:22:26.000 198 21202.47 87.45 42876.18 47832.20 2015-07-17 22:22:27.000 198 21202.46 87.48 42876.17 47832.20 2015-07-17 22:22:28.000 198 21202.49 87.48 42876.20 47832.22 2015-07-17 22:22:29.000 198 21202.49 87.47 42876.18 47832.19 2015-07-17 22:22:30.000 198 21202.48 87.47 42876.17 47832.20 2015-07-17 22:22:31.000 198 21202.46 87.50 42876.16 47832.18 2015-07-17 22:22:32.000 198 21202.44 87.49 42876.16 47832.15 2015-07-17 22:22:33.000 198 21202.41 87.48 42876.14 47832.17 2015-07-17 22:22:34.000 198 21202.40 87.50 42876.13 47832.18 2015-07-17 22:22:35.000 198 21202.42 87.51 42876.15 47832.15 2015-07-17 22:22:36.000 198 21202.41 87.53 42876.16 47832.17 2015-07-17 22:22:37.000 198 21202.36 87.58 42876.12 47832.15 2015-07-17 22:22:38.000 198 21202.36 87.63 42876.10 47832.11 2015-07-17 22:22:39.000 198 21202.36 87.64 42876.08 47832.08 2015-07-17 22:22:40.000 198 21202.34 87.65 42876.03 47832.06 2015-07-17 22:22:41.000 198 21202.33 87.66 42876.00 47832.00 2015-07-17 22:22:42.000 198 21202.30 87.68 42875.98 47832.00 2015-07-17 22:22:43.000 198 21202.33 87.70 42875.95 47831.96 2015-07-17 22:22:44.000 198 21202.31 87.70 42875.93 47831.94 2015-07-17 22:22:45.000 198 21202.30 87.70 42875.91 47831.91 2015-07-17 22:22:46.000 198 21202.30 87.68 42875.90 47831.91 2015-07-17 22:22:47.000 198 21202.29 87.65 42875.89 47831.90 2015-07-17 22:22:48.000 198 21202.27 87.61 42875.90 47831.89 2015-07-17 22:22:49.000 198 21202.28 87.60 42875.93 47831.89 2015-07-17 22:22:50.000 198 21202.28 87.58 42875.94 47831.87 2015-07-17 22:22:51.000 198 21202.28 87.58 42875.94 47831.89 2015-07-17 22:22:52.000 198 21202.30 87.57 42875.93 47831.89 2015-07-17 22:22:53.000 198 21202.32 87.57 42875.92 47831.91 2015-07-17 22:22:54.000 198 21202.28 87.59 42875.92 47831.89 2015-07-17 22:22:55.000 198 21202.26 87.59 42875.94 47831.88 2015-07-17 22:22:56.000 198 21202.27 87.56 42875.92 47831.87 2015-07-17 22:22:57.000 198 21202.26 87.54 42875.91 47831.88 2015-07-17 22:22:58.000 198 21202.27 87.53 42875.92 47831.85 2015-07-17 22:22:59.000 198 21202.27 87.49 42875.92 47831.87 2015-07-17 22:23:00.000 198 21202.25 87.47 42875.97 47831.90 2015-07-17 22:23:01.000 198 21202.21 87.49 42876.00 47831.89 2015-07-17 22:23:02.000 198 21202.20 87.49 42875.98 47831.91 2015-07-17 22:23:03.000 198 21202.22 87.51 42875.94 47831.87 2015-07-17 22:23:04.000 198 21202.20 87.54 42875.94 47831.88 2015-07-17 22:23:05.000 198 21202.17 87.55 42875.93 47831.86 2015-07-17 22:23:06.000 198 21202.15 87.55 42875.90 47831.82 2015-07-17 22:23:07.000 198 21202.14 87.56 42875.89 47831.82 2015-07-17 22:23:08.000 198 21202.14 87.59 42875.87 47831.78 2015-07-17 22:23:09.000 198 21202.08 87.65 42875.84 47831.77 2015-07-17 22:23:10.000 198 21202.04 87.69 42875.77 47831.71 2015-07-17 22:23:11.000 198 21202.00 87.73 42875.74 47831.66 2015-07-17 22:23:12.000 198 21201.98 87.75 42875.69 47831.60 2015-07-17 22:23:13.000 198 21201.96 87.75 42875.66 47831.57 2015-07-17 22:23:14.000 198 21201.93 87.76 42875.67 47831.55 2015-07-17 22:23:15.000 198 21201.92 87.76 42875.69 47831.51 2015-07-17 22:23:16.000 198 21201.93 87.75 42875.69 47831.51 2015-07-17 22:23:17.000 198 21201.94 87.71 42875.66 47831.50 2015-07-17 22:23:18.000 198 21201.94 87.69 42875.70 47831.52 2015-07-17 22:23:19.000 198 21201.93 87.72 42875.71 47831.56 2015-07-17 22:23:20.000 198 21201.91 87.75 42875.70 47831.56 2015-07-17 22:23:21.000 198 21201.87 87.83 42875.69 47831.53 2015-07-17 22:23:22.000 198 21201.85 87.89 42875.66 47831.50 2015-07-17 22:23:23.000 198 21201.78 87.91 42875.66 47831.46 2015-07-17 22:23:24.000 198 21201.78 87.90 42875.65 47831.44 2015-07-17 22:23:25.000 198 21201.78 87.91 42875.65 47831.40 2015-07-17 22:23:26.000 198 21201.79 87.91 42875.65 47831.40 2015-07-17 22:23:27.000 198 21201.77 87.89 42875.63 47831.42 2015-07-17 22:23:28.000 198 21201.77 87.85 42875.64 47831.42 2015-07-17 22:23:29.000 198 21201.79 87.83 42875.65 47831.41 2015-07-17 22:23:30.000 198 21201.81 87.84 42875.63 47831.42 2015-07-17 22:23:31.000 198 21201.82 87.87 42875.64 47831.45 2015-07-17 22:23:32.000 198 21201.83 87.84 42875.62 47831.44 2015-07-17 22:23:33.000 198 21201.81 87.86 42875.60 47831.45 2015-07-17 22:23:34.000 198 21201.80 87.86 42875.64 47831.43 2015-07-17 22:23:35.000 198 21201.81 87.86 42875.66 47831.42 2015-07-17 22:23:36.000 198 21201.82 87.86 42875.64 47831.43 2015-07-17 22:23:37.000 198 21201.82 87.87 42875.59 47831.43 2015-07-17 22:23:38.000 198 21201.82 87.87 42875.59 47831.43 2015-07-17 22:23:39.000 198 21201.80 87.89 42875.63 47831.40 2015-07-17 22:23:40.000 198 21201.82 87.89 42875.61 47831.39 2015-07-17 22:23:41.000 198 21201.81 87.90 42875.60 47831.39 2015-07-17 22:23:42.000 198 21201.81 87.90 42875.57 47831.39 2015-07-17 22:23:43.000 198 21201.80 87.91 42875.56 47831.37 2015-07-17 22:23:44.000 198 21201.79 87.91 42875.59 47831.39 2015-07-17 22:23:45.000 198 21201.80 87.90 42875.59 47831.38 2015-07-17 22:23:46.000 198 21201.79 87.95 42875.59 47831.38 2015-07-17 22:23:47.000 198 21201.77 87.94 42875.56 47831.38 2015-07-17 22:23:48.000 198 21201.79 87.96 42875.56 47831.35 2015-07-17 22:23:49.000 198 21201.79 87.96 42875.56 47831.37 2015-07-17 22:23:50.000 198 21201.79 87.96 42875.54 47831.35 2015-07-17 22:23:51.000 198 21201.80 87.92 42875.56 47831.36 2015-07-17 22:23:52.000 198 21201.86 87.84 42875.60 47831.36 2015-07-17 22:23:53.000 198 21201.94 87.73 42875.63 47831.40 2015-07-17 22:23:54.000 198 21201.98 87.70 42875.70 47831.50 2015-07-17 22:23:55.000 198 21202.04 87.69 42875.71 47831.53 2015-07-17 22:23:56.000 198 21202.06 87.70 42875.76 47831.58 2015-07-17 22:23:57.000 198 21202.12 87.69 42875.73 47831.63 2015-07-17 22:23:58.000 198 21202.16 87.69 42875.74 47831.65 2015-07-17 22:23:59.000 198 21202.16 87.70 42875.75 47831.68 2015-07-17 22:24:00.000 198 21202.15 87.71 42875.79 47831.69 2015-07-17 22:24:01.000 198 21202.14 87.72 42875.80 47831.70 2015-07-17 22:24:02.000 198 21202.18 87.70 42875.80 47831.71 2015-07-17 22:24:03.000 198 21202.19 87.70 42875.82 47831.73 2015-07-17 22:24:04.000 198 21202.22 87.69 42875.82 47831.77 2015-07-17 22:24:05.000 198 21202.20 87.64 42875.81 47831.75 2015-07-17 22:24:06.000 198 21202.22 87.63 42875.84 47831.79 2015-07-17 22:24:07.000 198 21202.21 87.62 42875.85 47831.76 2015-07-17 22:24:08.000 198 21202.20 87.57 42875.87 47831.79 2015-07-17 22:24:09.000 198 21202.23 87.55 42875.89 47831.82 2015-07-17 22:24:10.000 198 21202.21 87.55 42875.91 47831.83 2015-07-17 22:24:11.000 198 21202.23 87.54 42875.93 47831.84 2015-07-17 22:24:12.000 198 21202.24 87.51 42875.92 47831.85 2015-07-17 22:24:13.000 198 21202.27 87.46 42875.93 47831.88 2015-07-17 22:24:14.000 198 21202.25 87.44 42875.98 47831.90 2015-07-17 22:24:15.000 198 21202.24 87.43 42875.99 47831.91 2015-07-17 22:24:16.000 198 21202.26 87.44 42876.00 47831.93 2015-07-17 22:24:17.000 198 21202.27 87.43 42876.00 47831.96 2015-07-17 22:24:18.000 198 21202.26 87.42 42876.05 47831.95 2015-07-17 22:24:19.000 198 21202.25 87.39 42876.06 47832.00 2015-07-17 22:24:20.000 198 21202.25 87.39 42876.07 47832.01 2015-07-17 22:24:21.000 198 21202.24 87.40 42876.11 47832.03 2015-07-17 22:24:22.000 198 21202.26 87.38 42876.10 47832.03 2015-07-17 22:24:23.000 198 21202.27 87.37 42876.09 47832.04 2015-07-17 22:24:24.000 198 21202.27 87.39 42876.11 47832.05 2015-07-17 22:24:25.000 198 21202.31 87.38 42876.13 47832.07 2015-07-17 22:24:26.000 198 21202.32 87.38 42876.16 47832.10 2015-07-17 22:24:27.000 198 21202.30 87.36 42876.14 47832.12 2015-07-17 22:24:28.000 198 21202.34 87.33 42876.16 47832.10 2015-07-17 22:24:29.000 198 21202.30 87.36 42876.19 47832.16 2015-07-17 22:24:30.000 198 21202.26 87.39 42876.20 47832.14 2015-07-17 22:24:31.000 198 21202.25 87.42 42876.16 47832.13 2015-07-17 22:24:32.000 198 21202.23 87.45 42876.13 47832.11 2015-07-17 22:24:33.000 198 21202.20 87.45 42876.13 47832.08 2015-07-17 22:24:34.000 198 21202.20 87.45 42876.15 47832.08 2015-07-17 22:24:35.000 198 21202.25 87.47 42876.15 47832.07 2015-07-17 22:24:36.000 198 21202.22 87.48 42876.16 47832.05 2015-07-17 22:24:37.000 198 21202.19 87.50 42876.12 47832.05 2015-07-17 22:24:38.000 198 21202.20 87.53 42876.13 47832.07 2015-07-17 22:24:39.000 198 21202.24 87.54 42876.11 47832.07 2015-07-17 22:24:40.000 198 21202.22 87.55 42876.09 47832.04 2015-07-17 22:24:41.000 198 21202.24 87.52 42876.10 47832.04 2015-07-17 22:24:42.000 198 21202.25 87.54 42876.09 47832.03 2015-07-17 22:24:43.000 198 21202.24 87.54 42876.08 47832.03 2015-07-17 22:24:44.000 198 21202.28 87.57 42876.08 47832.03 2015-07-17 22:24:45.000 198 21202.27 87.62 42876.05 47832.01 2015-07-17 22:24:46.000 198 21202.27 87.68 42876.02 47831.97 2015-07-17 22:24:47.000 198 21202.26 87.69 42875.99 47831.95 2015-07-17 22:24:48.000 198 21202.23 87.67 42875.96 47831.92 2015-07-17 22:24:49.000 198 21202.21 87.69 42875.94 47831.89 2015-07-17 22:24:50.000 198 21202.22 87.72 42875.92 47831.87 2015-07-17 22:24:51.000 198 21202.21 87.74 42875.87 47831.84 2015-07-17 22:24:52.000 198 21202.20 87.72 42875.84 47831.79 2015-07-17 22:24:53.000 198 21202.17 87.75 42875.85 47831.80 2015-07-17 22:24:54.000 198 21202.18 87.77 42875.83 47831.78 2015-07-17 22:24:55.000 198 21202.18 87.77 42875.84 47831.75 2015-07-17 22:24:56.000 198 21202.15 87.81 42875.81 47831.73 2015-07-17 22:24:57.000 198 21202.12 87.83 42875.79 47831.73 2015-07-17 22:24:58.000 198 21202.13 87.82 42875.75 47831.69 2015-07-17 22:24:59.000 198 21202.16 87.81 42875.73 47831.66 2015-07-17 22:25:00.000 198 21202.17 87.81 42875.74 47831.67 2015-07-17 22:25:01.000 198 21202.17 87.80 42875.78 47831.67 2015-07-17 22:25:02.000 198 21202.17 87.82 42875.73 47831.67 2015-07-17 22:25:03.000 198 21202.16 87.82 42875.73 47831.69 2015-07-17 22:25:04.000 198 21202.17 87.83 42875.74 47831.68 2015-07-17 22:25:05.000 198 21202.19 87.84 42875.70 47831.68 2015-07-17 22:25:06.000 198 21202.21 87.82 42875.72 47831.68 2015-07-17 22:25:07.000 198 21202.21 87.83 42875.72 47831.69 2015-07-17 22:25:08.000 198 21202.24 87.84 42875.76 47831.70 2015-07-17 22:25:09.000 198 21202.24 87.87 42875.77 47831.71 2015-07-17 22:25:10.000 198 21202.21 87.89 42875.78 47831.70 2015-07-17 22:25:11.000 198 21202.20 87.91 42875.79 47831.72 2015-07-17 22:25:12.000 198 21202.19 87.89 42875.76 47831.70 2015-07-17 22:25:13.000 198 21202.18 87.91 42875.77 47831.72 2015-07-17 22:25:14.000 198 21202.19 87.93 42875.78 47831.71 2015-07-17 22:25:15.000 198 21202.19 87.91 42875.77 47831.72 2015-07-17 22:25:16.000 198 21202.22 87.92 42875.73 47831.73 2015-07-17 22:25:17.000 198 21202.21 87.93 42875.76 47831.73 2015-07-17 22:25:18.000 198 21202.22 87.91 42875.78 47831.72 2015-07-17 22:25:19.000 198 21202.19 87.93 42875.77 47831.75 2015-07-17 22:25:20.000 198 21202.19 87.97 42875.76 47831.72 2015-07-17 22:25:21.000 198 21202.14 87.98 42875.74 47831.70 2015-07-17 22:25:22.000 198 21202.17 87.98 42875.74 47831.69 2015-07-17 22:25:23.000 198 21202.17 87.95 42875.76 47831.67 2015-07-17 22:25:24.000 198 21202.17 87.95 42875.73 47831.68 2015-07-17 22:25:25.000 198 21202.18 87.94 42875.73 47831.68 2015-07-17 22:25:26.000 198 21202.17 87.91 42875.76 47831.69 2015-07-17 22:25:27.000 198 21202.20 87.87 42875.77 47831.67 2015-07-17 22:25:28.000 198 21202.20 87.85 42875.78 47831.72 2015-07-17 22:25:29.000 198 21202.21 87.86 42875.79 47831.73 2015-07-17 22:25:30.000 198 21202.22 87.87 42875.77 47831.75 2015-07-17 22:25:31.000 198 21202.22 87.87 42875.79 47831.76 2015-07-17 22:25:32.000 198 21202.21 87.91 42875.78 47831.74 2015-07-17 22:25:33.000 198 21202.21 87.96 42875.78 47831.74 2015-07-17 22:25:34.000 198 21202.22 87.96 42875.77 47831.74 2015-07-17 22:25:35.000 198 21202.21 87.96 42875.77 47831.73 2015-07-17 22:25:36.000 198 21202.21 87.96 42875.80 47831.75 2015-07-17 22:25:37.000 198 21202.24 87.97 42875.80 47831.75 2015-07-17 22:25:38.000 198 21202.25 87.99 42875.82 47831.76 2015-07-17 22:25:39.000 198 21202.24 88.01 42875.82 47831.77 2015-07-17 22:25:40.000 198 21202.27 87.99 42875.81 47831.80 2015-07-17 22:25:41.000 198 21202.26 87.97 42875.83 47831.81 2015-07-17 22:25:42.000 198 21202.24 87.99 42875.84 47831.83 2015-07-17 22:25:43.000 198 21202.25 87.99 42875.84 47831.83 2015-07-17 22:25:44.000 198 21202.23 87.99 42875.86 47831.87 2015-07-17 22:25:45.000 198 21202.20 88.03 42875.91 47831.86 2015-07-17 22:25:46.000 198 21202.20 88.04 42875.91 47831.87 2015-07-17 22:25:47.000 198 21202.19 88.05 42875.92 47831.87 2015-07-17 22:25:48.000 198 21202.17 88.08 42875.90 47831.86 2015-07-17 22:25:49.000 198 21202.16 88.11 42875.89 47831.84 2015-07-17 22:25:50.000 198 21202.19 88.14 42875.86 47831.83 2015-07-17 22:25:51.000 198 21202.21 88.10 42875.86 47831.81 2015-07-17 22:25:52.000 198 21202.18 88.07 42875.88 47831.81 2015-07-17 22:25:53.000 198 21202.18 88.06 42875.92 47831.82 2015-07-17 22:25:54.000 198 21202.17 88.07 42875.92 47831.83 2015-07-17 22:25:55.000 198 21202.16 88.11 42875.92 47831.83 2015-07-17 22:25:56.000 198 21202.17 88.09 42875.89 47831.85 2015-07-17 22:25:57.000 198 21202.19 88.11 42875.84 47831.82 2015-07-17 22:25:58.000 198 21202.19 88.10 42875.87 47831.79 2015-07-17 22:25:59.000 198 21202.17 88.08 42875.90 47831.78 2015-07-17 22:26:00.000 198 21202.18 88.03 42875.89 47831.81 2015-07-17 22:26:01.000 198 21202.21 87.99 42875.91 47831.82 2015-07-17 22:26:02.000 198 21202.21 87.95 42875.89 47831.86 2015-07-17 22:26:03.000 198 21202.22 87.95 42875.93 47831.88 2015-07-17 22:26:04.000 198 21202.23 87.94 42875.98 47831.89 2015-07-17 22:26:05.000 198 21202.23 87.94 42875.96 47831.93 2015-07-17 22:26:06.000 198 21202.24 87.95 42875.97 47831.93 2015-07-17 22:26:07.000 198 21202.26 87.96 42875.97 47831.93 2015-07-17 22:26:08.000 198 21202.22 88.01 42875.97 47831.93 2015-07-17 22:26:09.000 198 21202.23 88.04 42875.96 47831.94 2015-07-17 22:26:10.000 198 21202.20 88.06 42875.95 47831.92 2015-07-17 22:26:11.000 198 21202.18 88.11 42875.93 47831.91 2015-07-17 22:26:12.000 198 21202.15 88.13 42875.92 47831.85 2015-07-17 22:26:13.000 198 21202.14 88.13 42875.90 47831.83 2015-07-17 22:26:14.000 198 21202.14 88.10 42875.88 47831.81 2015-07-17 22:26:15.000 198 21202.11 88.10 42875.84 47831.78 2015-07-17 22:26:16.000 198 21202.10 88.12 42875.82 47831.78 2015-07-17 22:26:17.000 198 21202.13 88.13 42875.82 47831.76 2015-07-17 22:26:18.000 198 21202.14 88.11 42875.82 47831.76 2015-07-17 22:26:19.000 198 21202.13 88.08 42875.84 47831.76 2015-07-17 22:26:20.000 198 21202.11 88.06 42875.87 47831.75 2015-07-17 22:26:21.000 198 21202.10 88.07 42875.87 47831.75 2015-07-17 22:26:22.000 198 21202.08 88.06 42875.86 47831.77 2015-07-17 22:26:23.000 198 21202.11 88.06 42875.88 47831.77 2015-07-17 22:26:24.000 198 21202.10 88.03 42875.90 47831.78 2015-07-17 22:26:25.000 198 21202.07 88.07 42875.91 47831.79 2015-07-17 22:26:26.000 198 21202.04 88.11 42875.91 47831.79 2015-07-17 22:26:27.000 198 21202.05 88.12 42875.91 47831.79 2015-07-17 22:26:28.000 198 21202.09 88.11 42875.91 47831.80 2015-07-17 22:26:29.000 198 21202.07 88.13 42875.91 47831.79 2015-07-17 22:26:30.000 198 21202.03 88.13 42875.94 47831.79 2015-07-17 22:26:31.000 198 21202.05 88.14 42875.92 47831.80 2015-07-17 22:26:32.000 198 21202.04 88.16 42875.95 47831.78 2015-07-17 22:26:33.000 198 21202.03 88.15 42875.92 47831.78 2015-07-17 22:26:34.000 198 21202.05 88.12 42875.94 47831.78 2015-07-17 22:26:35.000 198 21202.05 88.12 42875.93 47831.80 2015-07-17 22:26:36.000 198 21202.05 88.13 42875.93 47831.80 2015-07-17 22:26:37.000 198 21202.05 88.13 42875.92 47831.80 2015-07-17 22:26:38.000 198 21202.04 88.13 42875.93 47831.80 2015-07-17 22:26:39.000 198 21202.07 88.15 42875.95 47831.79 2015-07-17 22:26:40.000 198 21202.09 88.19 42875.95 47831.82 2015-07-17 22:26:41.000 198 21202.07 88.25 42875.93 47831.81 2015-07-17 22:26:42.000 198 21202.01 88.32 42875.94 47831.81 2015-07-17 22:26:43.000 198 21201.94 88.44 42875.92 47831.79 2015-07-17 22:26:44.000 198 21201.92 88.48 42875.88 47831.74 2015-07-17 22:26:45.000 198 21201.94 88.51 42875.86 47831.70 2015-07-17 22:26:46.000 198 21201.98 88.49 42875.86 47831.67 2015-07-17 22:26:47.000 198 21201.96 88.45 42875.84 47831.66 2015-07-17 22:26:48.000 198 21201.93 88.44 42875.83 47831.69 2015-07-17 22:26:49.000 198 21201.93 88.45 42875.79 47831.66 2015-07-17 22:26:50.000 198 21201.93 88.43 42875.81 47831.62 2015-07-17 22:26:51.000 198 21201.93 88.43 42875.81 47831.62 2015-07-17 22:26:52.000 198 21201.91 88.39 42875.80 47831.60 2015-07-17 22:26:53.000 198 21201.91 88.35 42875.76 47831.58 2015-07-17 22:26:54.000 198 21201.94 88.34 42875.73 47831.57 2015-07-17 22:26:55.000 198 21201.91 88.35 42875.74 47831.57 2015-07-17 22:26:56.000 198 21201.88 88.34 42875.78 47831.57 2015-07-17 22:26:57.000 198 21201.89 88.31 42875.80 47831.56 2015-07-17 22:26:58.000 198 21201.89 88.30 42875.78 47831.57 2015-07-17 22:26:59.000 198 21201.88 88.29 42875.77 47831.53 2015-07-17 22:27:00.000 198 21201.85 88.30 42875.75 47831.57 2015-07-17 22:27:01.000 198 21201.86 88.26 42875.78 47831.54 2015-07-17 22:27:02.000 198 21201.85 88.21 42875.78 47831.56 2015-07-17 22:27:03.000 198 21201.84 88.19 42875.76 47831.55 2015-07-17 22:27:04.000 198 21201.81 88.16 42875.80 47831.55 2015-07-17 22:27:05.000 198 21201.83 88.15 42875.78 47831.56 2015-07-17 22:27:06.000 198 21201.81 88.15 42875.79 47831.55 2015-07-17 22:27:07.000 198 21201.83 88.14 42875.77 47831.55 2015-07-17 22:27:08.000 198 21201.82 88.14 42875.75 47831.54 2015-07-17 22:27:09.000 198 21201.84 88.09 42875.76 47831.56 2015-07-17 22:27:10.000 198 21201.89 88.05 42875.81 47831.56 2015-07-17 22:27:11.000 198 21201.94 88.02 42875.84 47831.61 2015-07-17 22:27:12.000 198 21201.96 88.01 42875.89 47831.66 2015-07-17 22:27:13.000 198 21201.97 87.99 42875.89 47831.69 2015-07-17 22:27:14.000 198 21202.02 87.98 42875.88 47831.73 2015-07-17 22:27:15.000 198 21202.01 87.98 42875.91 47831.75 2015-07-17 22:27:16.000 198 21201.99 88.00 42875.90 47831.78 2015-07-17 22:27:17.000 198 21201.99 88.00 42875.93 47831.77 2015-07-17 22:27:18.000 198 21202.00 87.99 42875.91 47831.76 2015-07-17 22:27:19.000 198 21202.01 87.99 42875.93 47831.81 2015-07-17 22:27:20.000 198 21202.02 87.98 42875.94 47831.80 2015-07-17 22:27:21.000 198 21202.01 87.99 42875.96 47831.81 2015-07-17 22:27:22.000 198 21201.99 87.97 42875.99 47831.83 2015-07-17 22:27:23.000 198 21202.00 87.97 42876.00 47831.84 2015-07-17 22:27:24.000 198 21202.01 87.96 42876.01 47831.84 2015-07-17 22:27:25.000 198 21202.00 87.98 42875.98 47831.84 2015-07-17 22:27:26.000 198 21201.97 88.00 42875.96 47831.83 2015-07-17 22:27:27.000 198 21201.95 87.99 42875.97 47831.83 2015-07-17 22:27:28.000 198 21202.00 88.02 42875.94 47831.80 2015-07-17 22:27:29.000 198 21202.02 87.98 42875.95 47831.80 2015-07-17 22:27:30.000 198 21202.06 87.94 42876.01 47831.86 2015-07-17 22:27:31.000 198 21202.04 87.94 42876.04 47831.86 2015-07-17 22:27:32.000 198 21202.06 87.96 42876.04 47831.86 2015-07-17 22:27:33.000 198 21202.07 88.00 42876.06 47831.89 2015-07-17 22:27:34.000 198 21202.06 88.02 42876.08 47831.89 2015-07-17 22:27:35.000 198 21202.02 88.07 42876.07 47831.91 2015-07-17 22:27:36.000 198 21202.00 88.08 42876.03 47831.86 2015-07-17 22:27:37.000 198 21201.99 88.07 42876.00 47831.86 2015-07-17 22:27:38.000 198 21202.02 88.05 42876.00 47831.86 2015-07-17 22:27:39.000 198 21202.00 88.05 42876.02 47831.84 2015-07-17 22:27:40.000 198 21201.98 88.05 42875.97 47831.82 2015-07-17 22:27:41.000 198 21201.97 88.02 42875.96 47831.81 2015-07-17 22:27:42.000 198 21201.96 88.02 42875.98 47831.82 2015-07-17 22:27:43.000 198 21201.95 88.00 42875.96 47831.81 2015-07-17 22:27:44.000 198 21201.93 87.95 42875.99 47831.78 2015-07-17 22:27:45.000 198 21201.92 87.93 42875.95 47831.78 2015-07-17 22:27:46.000 198 21201.90 87.92 42875.95 47831.76 2015-07-17 22:27:47.000 198 21201.87 87.92 42875.92 47831.73 2015-07-17 22:27:48.000 198 21201.86 87.92 42875.92 47831.72 2015-07-17 22:27:49.000 198 21201.86 87.94 42875.88 47831.68 2015-07-17 22:27:50.000 198 21201.86 87.95 42875.86 47831.65 2015-07-17 22:27:51.000 198 21201.87 87.97 42875.83 47831.64 2015-07-17 22:27:52.000 198 21201.82 87.97 42875.83 47831.59 2015-07-17 22:27:53.000 198 21201.83 87.97 42875.79 47831.57 2015-07-17 22:27:54.000 198 21201.84 88.01 42875.74 47831.54 2015-07-17 22:27:55.000 198 21201.83 88.04 42875.69 47831.52 2015-07-17 22:27:56.000 198 21201.83 88.05 42875.68 47831.50 2015-07-17 22:27:57.000 198 21201.83 88.08 42875.68 47831.48 2015-07-17 22:27:58.000 198 21201.85 88.09 42875.65 47831.47 2015-07-17 22:27:59.000 198 21201.86 88.08 42875.67 47831.45 2015-07-17 22:28:00.000 198 21201.88 88.08 42875.63 47831.45 2015-07-17 22:28:01.000 198 21201.88 88.08 42875.64 47831.43 2015-07-17 22:28:02.000 198 21201.86 88.06 42875.63 47831.45 2015-07-17 22:28:03.000 198 21201.90 88.05 42875.60 47831.45 2015-07-17 22:28:04.000 198 21201.92 88.05 42875.63 47831.49 2015-07-17 22:28:05.000 198 21201.88 88.05 42875.64 47831.47 2015-07-17 22:28:06.000 198 21201.88 88.02 42875.65 47831.51 2015-07-17 22:28:07.000 198 21201.89 88.03 42875.66 47831.53 2015-07-17 22:28:08.000 198 21201.92 88.03 42875.68 47831.54 2015-07-17 22:28:09.000 198 21201.92 88.03 42875.72 47831.57 2015-07-17 22:28:10.000 198 21201.92 88.04 42875.72 47831.57 2015-07-17 22:28:11.000 198 21201.91 88.06 42875.72 47831.58 2015-07-17 22:28:12.000 198 21201.90 88.08 42875.73 47831.57 2015-07-17 22:28:13.000 198 21201.93 88.09 42875.73 47831.59 2015-07-17 22:28:14.000 198 21201.91 88.07 42875.71 47831.58 2015-07-17 22:28:15.000 198 21201.91 88.06 42875.70 47831.57 2015-07-17 22:28:16.000 198 21201.93 88.09 42875.71 47831.56 2015-07-17 22:28:17.000 198 21201.92 88.09 42875.71 47831.56 2015-07-17 22:28:18.000 198 21201.93 88.10 42875.70 47831.55 2015-07-17 22:28:19.000 198 21201.94 88.08 42875.71 47831.56 2015-07-17 22:28:20.000 198 21201.92 88.08 42875.73 47831.58 2015-07-17 22:28:21.000 198 21201.92 88.11 42875.72 47831.54 2015-07-17 22:28:22.000 198 21201.91 88.12 42875.72 47831.55 2015-07-17 22:28:23.000 198 21201.88 88.15 42875.71 47831.57 2015-07-17 22:28:24.000 198 21201.87 88.16 42875.73 47831.55 2015-07-17 22:28:25.000 198 21201.90 88.19 42875.73 47831.58 2015-07-17 22:28:26.000 198 21201.89 88.20 42875.70 47831.55 2015-07-17 22:28:27.000 198 21201.91 88.19 42875.72 47831.56 2015-07-17 22:28:28.000 198 21201.93 88.18 42875.73 47831.57 2015-07-17 22:28:29.000 198 21201.93 88.20 42875.73 47831.58 2015-07-17 22:28:30.000 198 21201.94 88.21 42875.73 47831.58 2015-07-17 22:28:31.000 198 21201.96 88.24 42875.73 47831.59 2015-07-17 22:28:32.000 198 21201.95 88.27 42875.77 47831.61 2015-07-17 22:28:33.000 198 21201.94 88.29 42875.80 47831.62 2015-07-17 22:28:34.000 198 21201.93 88.29 42875.78 47831.63 2015-07-17 22:28:35.000 198 21201.95 88.26 42875.78 47831.65 2015-07-17 22:28:36.000 198 21201.96 88.24 42875.79 47831.65 2015-07-17 22:28:37.000 198 21201.96 88.25 42875.79 47831.65 2015-07-17 22:28:38.000 198 21201.97 88.26 42875.81 47831.67 2015-07-17 22:28:39.000 198 21202.00 88.22 42875.85 47831.70 2015-07-17 22:28:40.000 198 21202.03 88.17 42875.87 47831.72 2015-07-17 22:28:41.000 198 21202.05 88.12 42875.90 47831.78 2015-07-17 22:28:42.000 198 21202.08 88.07 42875.96 47831.82 2015-07-17 22:28:43.000 198 21202.09 88.05 42876.04 47831.89 2015-07-17 22:28:44.000 198 21202.11 88.04 42876.08 47831.95 2015-07-17 22:28:45.000 198 21202.13 88.03 42876.13 47831.99 2015-07-17 22:28:46.000 198 21202.12 88.05 42876.12 47832.02 2015-07-17 22:28:47.000 198 21202.15 88.05 42876.16 47832.07 2015-07-17 22:28:48.000 198 21202.17 88.03 42876.17 47832.08 2015-07-17 22:28:49.000 198 21202.18 88.04 42876.20 47832.10 2015-07-17 22:28:50.000 198 21202.17 88.05 42876.22 47832.11 2015-07-17 22:28:51.000 198 21202.15 88.08 42876.24 47832.12 2015-07-17 22:28:52.000 198 21202.16 88.09 42876.23 47832.12 2015-07-17 22:28:53.000 198 21202.13 88.16 42876.21 47832.12 2015-07-17 22:28:54.000 198 21202.08 88.24 42876.17 47832.08 2015-07-17 22:28:55.000 198 21202.03 88.30 42876.10 47832.03 2015-07-17 22:28:56.000 198 21202.01 88.32 42876.07 47831.96 2015-07-17 22:28:57.000 198 21202.00 88.31 42876.01 47831.90 2015-07-17 22:28:58.000 198 21202.02 88.30 42876.01 47831.89 2015-07-17 22:28:59.000 198 21202.00 88.34 42875.97 47831.85 2015-07-17 22:29:00.000 198 21201.98 88.36 42875.96 47831.85 2015-07-17 22:29:01.000 198 21201.99 88.36 42875.97 47831.81 2015-07-17 22:29:02.000 198 21201.98 88.33 42875.97 47831.81 2015-07-17 22:29:03.000 198 21201.98 88.33 42875.95 47831.80 2015-07-17 22:29:04.000 198 21202.00 88.33 42875.95 47831.81 2015-07-17 22:29:05.000 198 21201.98 88.34 42875.95 47831.79 2015-07-17 22:29:06.000 198 21201.99 88.34 42875.94 47831.78 2015-07-17 22:29:07.000 198 21201.97 88.30 42875.93 47831.77 2015-07-17 22:29:08.000 198 21201.96 88.28 42875.94 47831.79 2015-07-17 22:29:09.000 198 21201.97 88.26 42875.95 47831.79 2015-07-17 22:29:10.000 198 21201.98 88.22 42876.05 47831.78 2015-07-17 22:29:11.000 198 21201.96 88.24 42876.05 47831.81 2015-07-17 22:29:12.000 198 21201.95 88.23 42875.99 47831.79 2015-07-17 22:29:13.000 198 21201.96 88.25 42876.00 47831.79 2015-07-17 22:29:14.000 198 21201.91 88.25 42876.04 47831.78 2015-07-17 22:29:15.000 198 21201.91 88.22 42876.02 47831.78 2015-07-17 22:29:16.000 198 21201.91 88.23 42876.01 47831.75 2015-07-17 22:29:17.000 198 21201.90 88.22 42875.99 47831.77 2015-07-17 22:29:18.000 198 21201.88 88.23 42875.99 47831.75 2015-07-17 22:29:19.000 198 21201.89 88.25 42875.99 47831.75 2015-07-17 22:29:20.000 198 21201.92 88.26 42875.99 47831.74 2015-07-17 22:29:21.000 198 21201.94 88.28 42876.00 47831.75 2015-07-17 22:29:22.000 198 21201.97 88.30 42876.02 47831.77 2015-07-17 22:29:23.000 198 21201.96 88.34 42876.04 47831.76 2015-07-17 22:29:24.000 198 21201.95 88.35 42876.04 47831.77 2015-07-17 22:29:25.000 198 21201.96 88.36 42876.03 47831.79 2015-07-17 22:29:26.000 198 21201.98 88.40 42876.04 47831.81 2015-07-17 22:29:27.000 198 21201.96 88.40 42876.04 47831.82 2015-07-17 22:29:28.000 198 21201.96 88.47 42876.05 47831.80 2015-07-17 22:29:29.000 198 21201.94 88.54 42875.99 47831.79 2015-07-17 22:29:30.000 198 21201.90 88.59 42875.95 47831.75 2015-07-17 22:29:31.000 198 21201.91 88.62 42875.91 47831.70 2015-07-17 22:29:32.000 198 21201.90 88.64 42875.89 47831.67 2015-07-17 22:29:33.000 198 21201.88 88.64 42875.88 47831.63 2015-07-17 22:29:34.000 198 21201.85 88.64 42875.85 47831.61 2015-07-17 22:29:35.000 198 21201.87 88.63 42875.85 47831.60 2015-07-17 22:29:36.000 198 21201.90 88.61 42875.82 47831.58 2015-07-17 22:29:37.000 198 21201.91 88.58 42875.83 47831.60 2015-07-17 22:29:38.000 198 21201.92 88.58 42875.84 47831.59 2015-07-17 22:29:39.000 198 21201.93 88.51 42875.89 47831.60 2015-07-17 22:29:40.000 198 21201.96 88.47 42875.88 47831.65 2015-07-17 22:29:41.000 198 21201.97 88.45 42875.93 47831.70 2015-07-17 22:29:42.000 198 21201.96 88.45 42875.96 47831.73 2015-07-17 22:29:43.000 198 21201.96 88.48 42875.95 47831.75 2015-07-17 22:29:44.000 198 21201.94 88.50 42875.94 47831.75 2015-07-17 22:29:45.000 198 21201.93 88.54 42875.92 47831.72 2015-07-17 22:29:46.000 198 21201.92 88.55 42875.89 47831.70 2015-07-17 22:29:47.000 198 21201.92 88.55 42875.87 47831.68 2015-07-17 22:29:48.000 198 21201.94 88.52 42875.88 47831.69 2015-07-17 22:29:49.000 198 21201.93 88.52 42875.91 47831.68 2015-07-17 22:29:50.000 198 21201.93 88.55 42875.88 47831.67 2015-07-17 22:29:51.000 198 21201.92 88.55 42875.88 47831.68 2015-07-17 22:29:52.000 198 21201.91 88.54 42875.86 47831.66 2015-07-17 22:29:53.000 198 21201.91 88.52 42875.87 47831.65 2015-07-17 22:29:54.000 198 21201.90 88.53 42875.88 47831.67 2015-07-17 22:29:55.000 198 21201.92 88.55 42875.89 47831.65 2015-07-17 22:29:56.000 198 21201.94 88.54 42875.87 47831.68 2015-07-17 22:29:57.000 198 21201.94 88.53 42875.90 47831.64 2015-07-17 22:29:58.000 198 21201.91 88.51 42875.89 47831.65 2015-07-17 22:29:59.000 198 21201.91 88.52 42875.89 47831.66 2015-07-17 22:30:00.000 198 21201.96 88.50 42875.92 47831.66 2015-07-17 22:30:01.000 198 21201.95 88.47 42875.94 47831.72 2015-07-17 22:30:02.000 198 21201.93 88.45 42875.97 47831.71 2015-07-17 22:30:03.000 198 21201.96 88.47 42875.99 47831.72 2015-07-17 22:30:04.000 198 21201.95 88.46 42876.01 47831.75 2015-07-17 22:30:05.000 198 21201.97 88.47 42876.02 47831.76 2015-07-17 22:30:06.000 198 21201.95 88.48 42875.99 47831.75 2015-07-17 22:30:07.000 198 21201.95 88.46 42876.02 47831.76 2015-07-17 22:30:08.000 198 21201.96 88.46 42876.04 47831.77 2015-07-17 22:30:09.000 198 21201.94 88.43 42876.04 47831.79 2015-07-17 22:30:10.000 198 21201.94 88.46 42876.04 47831.79 2015-07-17 22:30:11.000 198 21201.95 88.48 42876.06 47831.79 2015-07-17 22:30:12.000 198 21201.95 88.49 42876.08 47831.81 2015-07-17 22:30:13.000 198 21201.91 88.51 42876.07 47831.80 2015-07-17 22:30:14.000 198 21201.91 88.52 42876.05 47831.80 2015-07-17 22:30:15.000 198 21201.92 88.52 42876.06 47831.81 2015-07-17 22:30:16.000 198 21201.93 88.55 42876.03 47831.80 2015-07-17 22:30:17.000 198 21201.95 88.53 42876.03 47831.79 2015-07-17 22:30:18.000 198 21201.93 88.51 42876.02 47831.81 2015-07-17 22:30:19.000 198 21201.91 88.50 42876.04 47831.81 2015-07-17 22:30:20.000 198 21201.91 88.51 42876.09 47831.81 2015-07-17 22:30:21.000 198 21201.93 88.51 42876.10 47831.79 2015-07-17 22:30:22.000 198 21201.93 88.48 42876.08 47831.82 2015-07-17 22:30:23.000 198 21201.92 88.50 42876.08 47831.85 2015-07-17 22:30:24.000 198 21201.92 88.48 42876.09 47831.82 2015-07-17 22:30:25.000 198 21201.94 88.48 42876.13 47831.87 2015-07-17 22:30:26.000 198 21201.95 88.49 42876.16 47831.84 2015-07-17 22:30:27.000 198 21201.98 88.47 42876.12 47831.86 2015-07-17 22:30:28.000 198 21201.96 88.49 42876.09 47831.87 2015-07-17 22:30:29.000 198 21201.97 88.49 42876.10 47831.85 2015-07-17 22:30:30.000 198 21201.97 88.49 42876.09 47831.87 2015-07-17 22:30:31.000 198 21201.95 88.48 42876.09 47831.86 2015-07-17 22:30:32.000 198 21201.97 88.49 42876.11 47831.88 2015-07-17 22:30:33.000 198 21201.97 88.48 42876.11 47831.84 2015-07-17 22:30:34.000 198 21201.97 88.47 42876.10 47831.86 2015-07-17 22:30:35.000 198 21201.94 88.48 42876.09 47831.86 2015-07-17 22:30:36.000 198 21201.97 88.47 42876.07 47831.84 2015-07-17 22:30:37.000 198 21202.01 88.47 42876.06 47831.85 2015-07-17 22:30:38.000 198 21201.99 88.46 42876.09 47831.87 2015-07-17 22:30:39.000 198 21201.98 88.45 42876.09 47831.86 2015-07-17 22:30:40.000 198 21202.01 88.44 42876.12 47831.88 2015-07-17 22:30:41.000 198 21202.03 88.43 42876.15 47831.89 2015-07-17 22:30:42.000 198 21202.03 88.40 42876.13 47831.90 2015-07-17 22:30:43.000 198 21202.03 88.38 42876.15 47831.91 2015-07-17 22:30:44.000 198 21202.01 88.38 42876.17 47831.93 2015-07-17 22:30:45.000 198 21201.97 88.41 42876.17 47831.95 2015-07-17 22:30:46.000 198 21201.95 88.45 42876.16 47831.95 2015-07-17 22:30:47.000 198 21201.93 88.50 42876.16 47831.92 2015-07-17 22:30:48.000 198 21201.91 88.50 42876.16 47831.93 2015-07-17 22:30:49.000 198 21201.92 88.49 42876.13 47831.89 2015-07-17 22:30:50.000 198 21201.88 88.50 42876.11 47831.87 2015-07-17 22:30:51.000 198 21201.87 88.50 42876.15 47831.84 2015-07-17 22:30:52.000 198 21201.87 88.50 42876.14 47831.86 2015-07-17 22:30:53.000 198 21201.90 88.50 42876.11 47831.84 2015-07-17 22:30:54.000 198 21201.87 88.48 42876.11 47831.86 2015-07-17 22:30:55.000 198 21201.90 88.48 42876.11 47831.83 2015-07-17 22:30:56.000 198 21201.89 88.43 42876.11 47831.85 2015-07-17 22:30:57.000 198 21201.93 88.40 42876.14 47831.87 2015-07-17 22:30:58.000 198 21201.95 88.38 42876.18 47831.88 2015-07-17 22:30:59.000 198 21201.97 88.40 42876.15 47831.89 2015-07-17 22:31:00.000 198 21201.95 88.43 42876.17 47831.93 2015-07-17 22:31:01.000 198 21201.97 88.41 42876.20 47831.91 2015-07-17 22:31:02.000 198 21201.93 88.42 42876.20 47831.93 2015-07-17 22:31:03.000 198 21201.91 88.43 42876.17 47831.94 2015-07-17 22:31:04.000 198 21201.96 88.44 42876.18 47831.93 2015-07-17 22:31:05.000 198 21201.96 88.42 42876.20 47831.94 2015-07-17 22:31:06.000 198 21201.98 88.43 42876.22 47831.95 2015-07-17 22:31:07.000 198 21201.96 88.43 42876.20 47832.00 2015-07-17 22:31:08.000 198 21201.91 88.50 42876.17 47831.97 2015-07-17 22:31:09.000 198 21201.84 88.61 42876.13 47831.95 2015-07-17 22:31:10.000 198 21201.83 88.68 42876.11 47831.87 2015-07-17 22:31:11.000 198 21201.82 88.70 42876.09 47831.80 2015-07-17 22:31:12.000 198 21201.82 88.70 42876.02 47831.76 2015-07-17 22:31:13.000 198 21201.77 88.71 42875.96 47831.72 2015-07-17 22:31:14.000 198 21201.74 88.73 42875.94 47831.67 2015-07-17 22:31:15.000 198 21201.75 88.74 42875.94 47831.61 2015-07-17 22:31:16.000 198 21201.72 88.77 42875.87 47831.61 2015-07-17 22:31:17.000 198 21201.74 88.76 42875.87 47831.60 2015-07-17 22:31:18.000 198 21201.71 88.75 42875.84 47831.58 2015-07-17 22:31:19.000 198 21201.70 88.77 42875.86 47831.55 2015-07-17 22:31:20.000 198 21201.69 88.78 42875.88 47831.55 2015-07-17 22:31:21.000 198 21201.70 88.78 42875.84 47831.53 2015-07-17 22:31:22.000 198 21201.73 88.78 42875.87 47831.53 2015-07-17 22:31:23.000 198 21201.74 88.75 42875.86 47831.55 2015-07-17 22:31:24.000 198 21201.73 88.75 42875.87 47831.55 2015-07-17 22:31:25.000 198 21201.74 88.76 42875.89 47831.56 2015-07-17 22:31:26.000 198 21201.77 88.75 42875.89 47831.55 2015-07-17 22:31:27.000 198 21201.77 88.76 42875.87 47831.56 2015-07-17 22:31:28.000 198 21201.76 88.74 42875.88 47831.57 2015-07-17 22:31:29.000 198 21201.75 88.76 42875.87 47831.58 2015-07-17 22:31:30.000 198 21201.81 88.75 42875.91 47831.59 2015-07-17 22:31:31.000 198 21201.77 88.73 42875.92 47831.59 2015-07-17 22:31:32.000 198 21201.76 88.75 42875.92 47831.61 2015-07-17 22:31:33.000 198 21201.80 88.75 42875.92 47831.59 2015-07-17 22:31:34.000 198 21201.81 88.74 42875.90 47831.60 2015-07-17 22:31:35.000 198 21201.83 88.73 42875.90 47831.64 2015-07-17 22:31:36.000 198 21201.82 88.77 42875.89 47831.61 2015-07-17 22:31:37.000 198 21201.84 88.76 42875.91 47831.63 2015-07-17 22:31:38.000 198 21201.83 88.77 42875.88 47831.64 2015-07-17 22:31:39.000 198 21201.87 88.75 42875.92 47831.65 2015-07-17 22:31:40.000 198 21201.87 88.74 42875.94 47831.66 2015-07-17 22:31:41.000 198 21201.89 88.75 42875.96 47831.66 2015-07-17 22:31:42.000 198 21201.91 88.74 42875.93 47831.67 2015-07-17 22:31:43.000 198 21201.94 88.73 42875.96 47831.70 2015-07-17 22:31:44.000 198 21201.92 88.74 42876.00 47831.70 2015-07-17 22:31:45.000 198 21201.87 88.75 42875.99 47831.73 2015-07-17 22:31:46.000 198 21201.88 88.74 42876.01 47831.73 2015-07-17 22:31:47.000 198 21201.85 88.73 42876.04 47831.72 2015-07-17 22:31:48.000 198 21201.88 88.72 42876.02 47831.74 2015-07-17 22:31:49.000 198 21201.87 88.72 42876.01 47831.73 2015-07-17 22:31:50.000 198 21201.88 88.74 42876.03 47831.74 2015-07-17 22:31:51.000 198 21201.86 88.70 42876.04 47831.74 2015-07-17 22:31:52.000 198 21201.85 88.71 42876.01 47831.74 2015-07-17 22:31:53.000 198 21201.83 88.73 42876.05 47831.75 2015-07-17 22:31:54.000 198 21201.82 88.74 42876.02 47831.73 2015-07-17 22:31:55.000 198 21201.83 88.76 42876.02 47831.73 2015-07-17 22:31:56.000 198 21201.79 88.78 42876.03 47831.73 2015-07-17 22:31:57.000 198 21201.77 88.77 42876.00 47831.71 2015-07-17 22:31:58.000 198 21201.78 88.76 42875.99 47831.70 2015-07-17 22:31:59.000 198 21201.80 88.76 42876.00 47831.70 2015-07-17 22:32:00.000 198 21201.77 88.78 42876.00 47831.69 2015-07-17 22:32:01.000 198 21201.72 88.78 42875.97 47831.66 2015-07-17 22:32:02.000 198 21201.71 88.80 42875.99 47831.67 2015-07-17 22:32:03.000 198 21201.72 88.83 42875.96 47831.65 2015-07-17 22:32:04.000 198 21201.71 88.87 42875.92 47831.62 2015-07-17 22:32:05.000 198 21201.69 88.90 42875.90 47831.61 2015-07-17 22:32:06.000 198 21201.71 88.91 42875.89 47831.55 2015-07-17 22:32:07.000 198 21201.71 88.93 42875.85 47831.53 2015-07-17 22:32:08.000 198 21201.72 88.92 42875.81 47831.51 2015-07-17 22:32:09.000 198 21201.67 88.91 42875.82 47831.47 2015-07-17 22:32:10.000 198 21201.67 88.92 42875.81 47831.48 2015-07-17 22:32:11.000 198 21201.65 88.91 42875.81 47831.45 2015-07-17 22:32:12.000 198 21201.66 88.91 42875.80 47831.45 2015-07-17 22:32:13.000 198 21201.68 88.90 42875.80 47831.44 2015-07-17 22:32:14.000 198 21201.68 88.88 42875.78 47831.47 2015-07-17 22:32:15.000 198 21201.70 88.84 42875.79 47831.45 2015-07-17 22:32:16.000 198 21201.67 88.81 42875.84 47831.46 2015-07-17 22:32:17.000 198 21201.69 88.78 42875.84 47831.47 2015-07-17 22:32:18.000 198 21201.71 88.78 42875.86 47831.51 2015-07-17 22:32:19.000 198 21201.70 88.76 42875.89 47831.49 2015-07-17 22:32:20.000 198 21201.72 88.75 42875.90 47831.51 2015-07-17 22:32:21.000 198 21201.73 88.74 42875.90 47831.53 2015-07-17 22:32:22.000 198 21201.72 88.75 42875.89 47831.55 2015-07-17 22:32:23.000 198 21201.69 88.77 42875.88 47831.55 2015-07-17 22:32:24.000 198 21201.68 88.81 42875.92 47831.55 2015-07-17 22:32:25.000 198 21201.69 88.80 42875.86 47831.52 2015-07-17 22:32:26.000 198 21201.69 88.82 42875.86 47831.51 2015-07-17 22:32:27.000 198 21201.72 88.80 42875.84 47831.51 2015-07-17 22:32:28.000 198 21201.71 88.78 42875.89 47831.50 2015-07-17 22:32:29.000 198 21201.70 88.77 42875.90 47831.52 2015-07-17 22:32:30.000 198 21201.69 88.77 42875.89 47831.54 2015-07-17 22:32:31.000 198 21201.71 88.75 42875.89 47831.52 2015-07-17 22:32:32.000 198 21201.73 88.76 42875.89 47831.57 2015-07-17 22:32:33.000 198 21201.73 88.72 42875.92 47831.55 2015-07-17 22:32:34.000 198 21201.77 88.70 42875.95 47831.59 2015-07-17 22:32:35.000 198 21201.76 88.67 42875.97 47831.62 2015-07-17 22:32:36.000 198 21201.77 88.64 42875.99 47831.64 2015-07-17 22:32:37.000 198 21201.81 88.60 42875.97 47831.67 2015-07-17 22:32:38.000 198 21201.81 88.58 42875.98 47831.68 2015-07-17 22:32:39.000 198 21201.79 88.57 42876.01 47831.68 2015-07-17 22:32:40.000 198 21201.84 88.56 42876.01 47831.72 2015-07-17 22:32:41.000 198 21201.83 88.58 42876.04 47831.73 2015-07-17 22:32:42.000 198 21201.82 88.56 42876.02 47831.74 2015-07-17 22:32:43.000 198 21201.85 88.54 42876.01 47831.77 2015-07-17 22:32:44.000 198 21201.82 88.54 42876.00 47831.76 2015-07-17 22:32:45.000 198 21201.78 88.56 42876.03 47831.77 2015-07-17 22:32:46.000 198 21201.80 88.53 42876.02 47831.76 2015-07-17 22:32:47.000 198 21201.83 88.53 42876.03 47831.80 2015-07-17 22:32:48.000 198 21201.87 88.53 42876.03 47831.80 2015-07-17 22:32:49.000 198 21201.86 88.54 42876.04 47831.80 2015-07-17 22:32:50.000 198 21201.82 88.57 42876.03 47831.79 2015-07-17 22:32:51.000 198 21201.79 88.59 42876.02 47831.77 2015-07-17 22:32:52.000 198 21201.72 88.54 42875.99 47831.74 2015-07-17 22:32:53.000 198 21201.69 88.50 42875.94 47831.69 2015-07-17 22:32:54.000 198 21201.65 88.48 42875.93 47831.64 2015-07-17 22:32:55.000 198 21201.59 88.48 42875.88 47831.58 2015-07-17 22:32:56.000 198 21201.56 88.46 42875.86 47831.55 2015-07-17 22:32:57.000 198 21201.55 88.42 42875.84 47831.50 2015-07-17 22:32:58.000 198 21201.56 88.39 42875.79 47831.45 2015-07-17 22:32:59.000 198 21201.49 88.40 42875.79 47831.45 2015-07-17 22:33:00.000 198 21201.47 88.40 42875.77 47831.41 2015-07-17 22:33:01.000 198 21201.45 88.40 42875.75 47831.36 2015-07-17 22:33:02.000 198 21201.43 88.43 42875.72 47831.35 2015-07-17 22:33:03.000 198 21201.39 88.43 42875.70 47831.32 2015-07-17 22:33:04.000 198 21201.40 88.43 42875.66 47831.29 2015-07-17 22:33:05.000 198 21201.37 88.39 42875.67 47831.26 2015-07-17 22:33:06.000 198 21201.35 88.38 42875.65 47831.25 2015-07-17 22:33:07.000 198 21201.34 88.38 42875.62 47831.24 2015-07-17 22:33:08.000 198 21201.36 88.34 42875.63 47831.23 2015-07-17 22:33:09.000 198 21201.40 88.29 42875.65 47831.26 2015-07-17 22:33:10.000 198 21201.42 88.26 42875.67 47831.27 2015-07-17 22:33:11.000 198 21201.43 88.22 42875.66 47831.31 2015-07-17 22:33:12.000 198 21201.45 88.20 42875.69 47831.30 2015-07-17 22:33:13.000 198 21201.45 88.20 42875.67 47831.31 2015-07-17 22:33:14.000 198 21201.42 88.21 42875.70 47831.32 2015-07-17 22:33:15.000 198 21201.44 88.20 42875.71 47831.31 2015-07-17 22:33:16.000 198 21201.40 88.16 42875.70 47831.32 2015-07-17 22:33:17.000 198 21201.39 88.17 42875.72 47831.33 2015-07-17 22:33:18.000 198 21201.43 88.15 42875.75 47831.31 2015-07-17 22:33:19.000 198 21201.46 88.11 42875.78 47831.35 2015-07-17 22:33:20.000 198 21201.45 88.09 42875.79 47831.36 2015-07-17 22:33:21.000 198 21201.46 88.12 42875.82 47831.40 2015-07-17 22:33:22.000 198 21201.48 88.13 42875.81 47831.42 2015-07-17 22:33:23.000 198 21201.48 88.15 42875.83 47831.42 2015-07-17 22:33:24.000 198 21201.50 88.11 42875.85 47831.43 2015-07-17 22:33:25.000 198 21201.49 88.11 42875.82 47831.44 2015-07-17 22:33:26.000 198 21201.53 88.10 42875.83 47831.49 2015-07-17 22:33:27.000 198 21201.55 88.10 42875.83 47831.47 2015-07-17 22:33:28.000 198 21201.59 88.10 42875.85 47831.51 2015-07-17 22:33:29.000 198 21201.58 88.10 42875.89 47831.53 2015-07-17 22:33:30.000 198 21201.61 88.10 42875.89 47831.53 2015-07-17 22:33:31.000 198 21201.57 88.12 42875.86 47831.55 2015-07-17 22:33:32.000 198 21201.55 88.13 42875.89 47831.54 2015-07-17 22:33:33.000 198 21201.59 88.14 42875.86 47831.54 2015-07-17 22:33:34.000 198 21201.60 88.14 42875.88 47831.54 2015-07-17 22:33:35.000 198 21201.57 88.13 42875.89 47831.56 2015-07-17 22:33:36.000 198 21201.54 88.15 42875.89 47831.54 2015-07-17 22:33:37.000 198 21201.57 88.16 42875.87 47831.55 2015-07-17 22:33:38.000 198 21201.55 88.19 42875.88 47831.54 2015-07-17 22:33:39.000 198 21201.56 88.19 42875.91 47831.56 2015-07-17 22:33:40.000 198 21201.53 88.24 42875.88 47831.57 2015-07-17 22:33:41.000 198 21201.53 88.26 42875.92 47831.57 2015-07-17 22:33:42.000 198 21201.52 88.27 42875.92 47831.53 2015-07-17 22:33:43.000 198 21201.54 88.28 42875.91 47831.56 2015-07-17 22:33:44.000 198 21201.53 88.30 42875.94 47831.56 2015-07-17 22:33:45.000 198 21201.50 88.31 42875.93 47831.54 2015-07-17 22:33:46.000 198 21201.48 88.38 42875.91 47831.52 2015-07-17 22:33:47.000 198 21201.44 88.45 42875.87 47831.50 2015-07-17 22:33:48.000 198 21201.44 88.47 42875.81 47831.45 2015-07-17 22:33:49.000 198 21201.43 88.50 42875.77 47831.40 2015-07-17 22:33:50.000 198 21201.41 88.50 42875.74 47831.36 2015-07-17 22:33:51.000 198 21201.41 88.51 42875.74 47831.34 2015-07-17 22:33:52.000 198 21201.40 88.52 42875.73 47831.35 2015-07-17 22:33:53.000 198 21201.40 88.54 42875.74 47831.32 2015-07-17 22:33:54.000 198 21201.42 88.59 42875.73 47831.36 2015-07-17 22:33:55.000 198 21201.43 88.60 42875.71 47831.33 2015-07-17 22:33:56.000 198 21201.46 88.62 42875.75 47831.38 2015-07-17 22:33:57.000 198 21201.46 88.66 42875.76 47831.35 2015-07-17 22:33:58.000 198 21201.47 88.67 42875.78 47831.36 2015-07-17 22:33:59.000 198 21201.48 88.70 42875.73 47831.39 2015-07-17 22:34:00.000 198 21201.46 88.71 42875.74 47831.40 2015-07-17 22:34:01.000 198 21201.44 88.74 42875.72 47831.40 2015-07-17 22:34:02.000 198 21201.46 88.75 42875.71 47831.38 2015-07-17 22:34:03.000 198 21201.45 88.76 42875.73 47831.37 2015-07-17 22:34:04.000 198 21201.45 88.78 42875.73 47831.37 2015-07-17 22:34:05.000 198 21201.47 88.81 42875.72 47831.36 2015-07-17 22:34:06.000 198 21201.44 88.81 42875.71 47831.34 2015-07-17 22:34:07.000 198 21201.42 88.82 42875.72 47831.30 2015-07-17 22:34:08.000 198 21201.45 88.87 42875.70 47831.30 2015-07-17 22:34:09.000 198 21201.46 88.93 42875.59 47831.28 2015-07-17 22:34:10.000 198 21201.45 88.97 42875.57 47831.25 2015-07-17 22:34:11.000 198 21201.50 88.96 42875.54 47831.22 2015-07-17 22:34:12.000 198 21201.52 88.95 42875.52 47831.21 2015-07-17 22:34:13.000 198 21201.54 88.95 42875.50 47831.18 2015-07-17 22:34:14.000 198 21201.56 88.87 42875.49 47831.17 2015-07-17 22:34:15.000 198 21201.53 88.81 42875.56 47831.19 2015-07-17 22:34:16.000 198 21201.51 88.80 42875.60 47831.24 2015-07-17 22:34:17.000 198 21201.50 88.83 42875.60 47831.24 2015-07-17 22:34:18.000 198 21201.49 88.84 42875.58 47831.24 2015-07-17 22:34:19.000 198 21201.46 88.84 42875.60 47831.21 2015-07-17 22:34:20.000 198 21201.47 88.83 42875.56 47831.24 2015-07-17 22:34:21.000 198 21201.46 88.83 42875.58 47831.24 2015-07-17 22:34:22.000 198 21201.46 88.85 42875.56 47831.23 2015-07-17 22:34:23.000 198 21201.49 88.84 42875.55 47831.25 2015-07-17 22:34:24.000 198 21201.52 88.86 42875.57 47831.25 2015-07-17 22:34:25.000 198 21201.53 88.84 42875.59 47831.23 2015-07-17 22:34:26.000 198 21201.52 88.84 42875.61 47831.27 2015-07-17 22:34:27.000 198 21201.49 88.88 42875.60 47831.26 2015-07-17 22:34:28.000 198 21201.50 88.85 42875.59 47831.26 2015-07-17 22:34:29.000 198 21201.53 88.85 42875.60 47831.26 2015-07-17 22:34:30.000 198 21201.51 88.88 42875.61 47831.27 2015-07-17 22:34:31.000 198 21201.49 88.87 42875.61 47831.28 2015-07-17 22:34:32.000 198 21201.51 88.88 42875.61 47831.26 2015-07-17 22:34:33.000 198 21201.52 88.89 42875.60 47831.27 2015-07-17 22:34:34.000 198 21201.54 88.91 42875.63 47831.27 2015-07-17 22:34:35.000 198 21201.52 88.90 42875.63 47831.27 2015-07-17 22:34:36.000 198 21201.51 88.92 42875.60 47831.28 2015-07-17 22:34:37.000 198 21201.53 88.92 42875.63 47831.27 2015-07-17 22:34:38.000 198 21201.54 88.92 42875.60 47831.25 2015-07-17 22:34:39.000 198 21201.52 88.95 42875.59 47831.25 2015-07-17 22:34:40.000 198 21201.53 88.96 42875.57 47831.27 2015-07-17 22:34:41.000 198 21201.52 88.99 42875.56 47831.24 2015-07-17 22:34:42.000 198 21201.52 89.00 42875.55 47831.20 2015-07-17 22:34:43.000 198 21201.51 89.01 42875.53 47831.22 2015-07-17 22:34:44.000 198 21201.52 89.03 42875.51 47831.20 2015-07-17 22:34:45.000 198 21201.55 89.00 42875.53 47831.20 2015-07-17 22:34:46.000 198 21201.59 88.96 42875.54 47831.19 2015-07-17 22:34:47.000 198 21201.60 88.93 42875.54 47831.23 2015-07-17 22:34:48.000 198 21201.63 88.90 42875.59 47831.25 2015-07-17 22:34:49.000 198 21201.63 88.89 42875.61 47831.26 2015-07-17 22:34:50.000 198 21201.62 88.89 42875.65 47831.29 2015-07-17 22:34:51.000 198 21201.62 88.89 42875.65 47831.32 2015-07-17 22:34:52.000 198 21201.65 88.85 42875.65 47831.32 2015-07-17 22:34:53.000 198 21201.64 88.82 42875.66 47831.35 2015-07-17 22:34:54.000 198 21201.62 88.80 42875.66 47831.36 2015-07-17 22:34:55.000 198 21201.64 88.79 42875.68 47831.37 2015-07-17 22:34:56.000 198 21201.64 88.77 42875.67 47831.39 2015-07-17 22:34:57.000 198 21201.64 88.75 42875.72 47831.38 2015-07-17 22:34:58.000 198 21201.63 88.72 42875.72 47831.40 2015-07-17 22:34:59.000 198 21201.65 88.71 42875.71 47831.42 2015-07-17 22:35:00.000 198 21201.65 88.69 42875.74 47831.44 2015-07-17 22:35:01.000 198 21201.65 88.70 42875.77 47831.47 2015-07-17 22:35:02.000 198 21201.65 88.68 42875.75 47831.47 2015-07-17 22:35:03.000 198 21201.69 88.66 42875.77 47831.49 2015-07-17 22:35:04.000 198 21201.71 88.63 42875.77 47831.50 2015-07-17 22:35:05.000 198 21201.71 88.63 42875.78 47831.52 2015-07-17 22:35:06.000 198 21201.70 88.62 42875.81 47831.53 2015-07-17 22:35:07.000 198 21201.74 88.66 42875.83 47831.55 2015-07-17 22:35:08.000 198 21201.73 88.65 42875.83 47831.56 2015-07-17 22:35:09.000 198 21201.75 88.67 42875.82 47831.56 2015-07-17 22:35:10.000 198 21201.77 88.65 42875.85 47831.59 2015-07-17 22:35:11.000 198 21201.78 88.66 42875.89 47831.61 2015-07-17 22:35:12.000 198 21201.82 88.65 42875.92 47831.65 2015-07-17 22:35:13.000 198 21201.83 88.64 42875.95 47831.70 2015-07-17 22:35:14.000 198 21201.85 88.64 42875.96 47831.72 2015-07-17 22:35:15.000 198 21201.84 88.64 42875.99 47831.72 2015-07-17 22:35:16.000 198 21201.84 88.65 42876.00 47831.75 2015-07-17 22:35:17.000 198 21201.82 88.66 42876.00 47831.75 2015-07-17 22:35:18.000 198 21201.83 88.65 42875.99 47831.73 2015-07-17 22:35:19.000 198 21201.83 88.65 42876.00 47831.74 2015-07-17 22:35:20.000 198 21201.85 88.63 42875.99 47831.75 2015-07-17 22:35:21.000 198 21201.85 88.65 42876.01 47831.77 2015-07-17 22:35:22.000 198 21201.85 88.64 42876.02 47831.76 2015-07-17 22:35:23.000 198 21201.86 88.61 42876.03 47831.76 2015-07-17 22:35:24.000 198 21201.87 88.61 42876.03 47831.77 2015-07-17 22:35:25.000 198 21201.85 88.59 42876.05 47831.80 2015-07-17 22:35:26.000 198 21201.84 88.59 42876.06 47831.79 2015-07-17 22:35:27.000 198 21201.86 88.60 42876.07 47831.81 2015-07-17 22:35:28.000 198 21201.88 88.61 42876.06 47831.81 2015-07-17 22:35:29.000 198 21201.89 88.61 42876.06 47831.81 2015-07-17 22:35:30.000 198 21201.87 88.61 42876.05 47831.81 2015-07-17 22:35:31.000 198 21201.86 88.61 42876.05 47831.80 2015-07-17 22:35:32.000 198 21201.84 88.60 42876.07 47831.80 2015-07-17 22:35:33.000 198 21201.85 88.56 42876.03 47831.77 2015-07-17 22:35:34.000 198 21201.85 88.58 42876.04 47831.81 2015-07-17 22:35:35.000 198 21201.84 88.59 42876.07 47831.80 2015-07-17 22:35:36.000 198 21201.89 88.57 42876.06 47831.81 2015-07-17 22:35:37.000 198 21201.91 88.59 42876.03 47831.80 2015-07-17 22:35:38.000 198 21201.92 88.60 42876.02 47831.83 2015-07-17 22:35:39.000 198 21201.95 88.58 42876.03 47831.81 2015-07-17 22:35:40.000 198 21201.95 88.53 42876.05 47831.84 2015-07-17 22:35:41.000 198 21201.91 88.50 42876.06 47831.85 2015-07-17 22:35:42.000 198 21201.91 88.51 42876.08 47831.84 2015-07-17 22:35:43.000 198 21201.89 88.49 42876.11 47831.86 2015-07-17 22:35:44.000 198 21201.89 88.48 42876.12 47831.86 2015-07-17 22:35:45.000 198 21201.89 88.47 42876.12 47831.86 2015-07-17 22:35:46.000 198 21201.88 88.46 42876.10 47831.89 2015-07-17 22:35:47.000 198 21201.88 88.49 42876.09 47831.86 2015-07-17 22:35:48.000 198 21201.86 88.49 42876.09 47831.87 2015-07-17 22:35:49.000 198 21201.87 88.48 42876.08 47831.85 2015-07-17 22:35:50.000 198 21201.87 88.46 42876.07 47831.88 2015-07-17 22:35:51.000 198 21201.87 88.47 42876.10 47831.84 2015-07-17 22:35:52.000 198 21201.86 88.45 42876.10 47831.84 2015-07-17 22:35:53.000 198 21201.86 88.46 42876.10 47831.85 2015-07-17 22:35:54.000 198 21201.87 88.45 42876.10 47831.84 2015-07-17 22:35:55.000 198 21201.85 88.45 42876.06 47831.85 2015-07-17 22:35:56.000 198 21201.84 88.47 42876.07 47831.82 2015-07-17 22:35:57.000 198 21201.81 88.47 42876.06 47831.82 2015-07-17 22:35:58.000 198 21201.80 88.49 42876.05 47831.82 2015-07-17 22:35:59.000 198 21201.79 88.51 42876.02 47831.76 2015-07-17 22:36:00.000 198 21201.79 88.47 42876.00 47831.74 2015-07-17 22:36:01.000 198 21201.75 88.49 42875.99 47831.72 2015-07-17 22:36:02.000 198 21201.74 88.56 42875.96 47831.70 2015-07-17 22:36:03.000 198 21201.71 88.61 42875.93 47831.66 2015-07-17 22:36:04.000 198 21201.69 88.63 42875.86 47831.64 2015-07-17 22:36:05.000 198 21201.68 88.63 42875.81 47831.56 2015-07-17 22:36:06.000 198 21201.66 88.71 42875.78 47831.54 2015-07-17 22:36:07.000 198 21201.64 88.77 42875.75 47831.49 2015-07-17 22:36:08.000 198 21201.62 88.79 42875.71 47831.42 2015-07-17 22:36:09.000 198 21201.60 88.80 42875.65 47831.39 2015-07-17 22:36:10.000 198 21201.60 88.81 42875.63 47831.33 2015-07-17 22:36:11.000 198 21201.61 88.81 42875.61 47831.29 2015-07-17 22:36:12.000 198 21201.62 88.79 42875.58 47831.29 2015-07-17 22:36:13.000 198 21201.62 88.79 42875.54 47831.26 2015-07-17 22:36:14.000 198 21201.63 88.77 42875.55 47831.29 2015-07-17 22:36:15.000 198 21201.65 88.77 42875.58 47831.25 2015-07-17 22:36:16.000 198 21201.64 88.77 42875.56 47831.26 2015-07-17 22:36:17.000 198 21201.65 88.74 42875.56 47831.24 2015-07-17 22:36:18.000 198 21201.68 88.72 42875.54 47831.28 2015-07-17 22:36:19.000 198 21201.69 88.72 42875.54 47831.27 2015-07-17 22:36:20.000 198 21201.70 88.74 42875.54 47831.30 2015-07-17 22:36:21.000 198 21201.69 88.75 42875.55 47831.34 2015-07-17 22:36:22.000 198 21201.73 88.71 42875.58 47831.34 2015-07-17 22:36:23.000 198 21201.73 88.70 42875.59 47831.35 2015-07-17 22:36:24.000 198 21201.74 88.68 42875.64 47831.39 2015-07-17 22:36:25.000 198 21201.77 88.64 42875.67 47831.37 2015-07-17 22:36:26.000 198 21201.80 88.64 42875.67 47831.42 2015-07-17 22:36:27.000 198 21201.81 88.65 42875.68 47831.47 2015-07-17 22:36:28.000 198 21201.83 88.61 42875.69 47831.46 2015-07-17 22:36:29.000 198 21201.83 88.61 42875.69 47831.47 2015-07-17 22:36:30.000 198 21201.82 88.62 42875.70 47831.49 2015-07-17 22:36:31.000 198 21201.83 88.59 42875.70 47831.48 2015-07-17 22:36:32.000 198 21201.83 88.60 42875.74 47831.52 2015-07-17 22:36:33.000 198 21201.83 88.59 42875.75 47831.52 2015-07-17 22:36:34.000 198 21201.83 88.54 42875.75 47831.52 2015-07-17 22:36:35.000 198 21201.84 88.53 42875.75 47831.53 2015-07-17 22:36:36.000 198 21201.83 88.51 42875.76 47831.53 2015-07-17 22:36:37.000 198 21201.83 88.50 42875.77 47831.58 2015-07-17 22:36:38.000 198 21201.84 88.48 42875.80 47831.58 2015-07-17 22:36:39.000 198 21201.87 88.50 42875.82 47831.58 2015-07-17 22:36:40.000 198 21201.89 88.51 42875.85 47831.62 2015-07-17 22:36:41.000 198 21201.88 88.51 42875.83 47831.59 2015-07-17 22:36:42.000 198 21201.89 88.51 42875.85 47831.61 2015-07-17 22:36:43.000 198 21201.90 88.49 42875.86 47831.63 2015-07-17 22:36:44.000 198 21201.94 88.47 42875.88 47831.64 2015-07-17 22:36:45.000 198 21201.93 88.46 42875.87 47831.68 2015-07-17 22:36:46.000 198 21201.95 88.46 42875.89 47831.68 2015-07-17 22:36:47.000 198 21201.95 88.47 42875.87 47831.67 2015-07-17 22:36:48.000 198 21201.93 88.49 42875.86 47831.69 2015-07-17 22:36:49.000 198 21201.89 88.49 42875.85 47831.67 2015-07-17 22:36:50.000 198 21201.90 88.48 42875.83 47831.68 2015-07-17 22:36:51.000 198 21201.90 88.46 42875.87 47831.67 2015-07-17 22:36:52.000 198 21201.88 88.46 42875.84 47831.67 2015-07-17 22:36:53.000 198 21201.92 88.47 42875.85 47831.70 2015-07-17 22:36:54.000 198 21201.91 88.47 42875.86 47831.66 2015-07-17 22:36:55.000 198 21201.93 88.47 42875.87 47831.66 2015-07-17 22:36:56.000 198 21201.91 88.47 42875.88 47831.67 2015-07-17 22:36:57.000 198 21201.91 88.47 42875.88 47831.66 2015-07-17 22:36:58.000 198 21201.92 88.48 42875.85 47831.64 2015-07-17 22:36:59.000 198 21201.89 88.50 42875.84 47831.65 2015-07-17 22:37:00.000 198 21201.86 88.52 42875.81 47831.61 2015-07-17 22:37:01.000 198 21201.84 88.55 42875.80 47831.60 2015-07-17 22:37:02.000 198 21201.81 88.55 42875.80 47831.57 2015-07-17 22:37:03.000 198 21201.80 88.54 42875.77 47831.53 2015-07-17 22:37:04.000 198 21201.79 88.53 42875.73 47831.51 2015-07-17 22:37:05.000 198 21201.80 88.50 42875.73 47831.50 2015-07-17 22:37:06.000 198 21201.80 88.50 42875.73 47831.48 2015-07-17 22:37:07.000 198 21201.78 88.53 42875.76 47831.49 2015-07-17 22:37:08.000 198 21201.76 88.52 42875.74 47831.47 2015-07-17 22:37:09.000 198 21201.77 88.50 42875.70 47831.48 2015-07-17 22:37:10.000 198 21201.80 88.50 42875.66 47831.45 2015-07-17 22:37:11.000 198 21201.80 88.46 42875.66 47831.48 2015-07-17 22:37:12.000 198 21201.81 88.45 42875.66 47831.46 2015-07-17 22:37:13.000 198 21201.80 88.46 42875.68 47831.49 2015-07-17 22:37:14.000 198 21201.83 88.43 42875.64 47831.48 2015-07-17 22:37:15.000 198 21201.82 88.44 42875.64 47831.46 2015-07-17 22:37:16.000 198 21201.79 88.41 42875.68 47831.47 2015-07-17 22:37:17.000 198 21201.79 88.35 42875.69 47831.48 2015-07-17 22:37:18.000 198 21201.79 88.29 42875.63 47831.46 2015-07-17 22:37:19.000 198 21201.76 88.26 42875.63 47831.44 2015-07-17 22:37:20.000 198 21201.75 88.22 42875.60 47831.41 2015-07-17 22:37:21.000 198 21201.76 88.20 42875.60 47831.40 2015-07-17 22:37:22.000 198 21201.74 88.20 42875.58 47831.37 2015-07-17 22:37:23.000 198 21201.75 88.22 42875.57 47831.34 2015-07-17 22:37:24.000 198 21201.79 88.26 42875.56 47831.35 2015-07-17 22:37:25.000 198 21201.81 88.28 42875.61 47831.37 2015-07-17 22:37:26.000 198 21201.83 88.32 42875.68 47831.39 2015-07-17 22:37:27.000 198 21201.84 88.35 42875.70 47831.39 2015-07-17 22:37:28.000 198 21201.86 88.35 42875.70 47831.41 2015-07-17 22:37:29.000 198 21201.89 88.39 42875.66 47831.42 2015-07-17 22:37:30.000 198 21201.87 88.38 42875.70 47831.44 2015-07-17 22:37:31.000 198 21201.88 88.38 42875.73 47831.46 2015-07-17 22:37:32.000 198 21201.89 88.37 42875.75 47831.47 2015-07-17 22:37:33.000 198 21201.90 88.37 42875.76 47831.46 2015-07-17 22:37:34.000 198 21201.92 88.37 42875.79 47831.50 2015-07-17 22:37:35.000 198 21201.88 88.37 42875.78 47831.51 2015-07-17 22:37:36.000 198 21201.87 88.37 42875.81 47831.52 2015-07-17 22:37:37.000 198 21201.86 88.37 42875.82 47831.51 2015-07-17 22:37:38.000 198 21201.85 88.35 42875.80 47831.50 2015-07-17 22:37:39.000 198 21201.89 88.35 42875.79 47831.51 2015-07-17 22:37:40.000 198 21201.90 88.34 42875.80 47831.52 2015-07-17 22:37:41.000 198 21201.90 88.31 42875.83 47831.53 2015-07-17 22:37:42.000 198 21201.88 88.29 42875.85 47831.53 2015-07-17 22:37:43.000 198 21201.91 88.26 42875.85 47831.55 2015-07-17 22:37:44.000 198 21201.94 88.26 42875.88 47831.60 2015-07-17 22:37:45.000 198 21201.95 88.24 42875.89 47831.59 2015-07-17 22:37:46.000 198 21201.95 88.24 42875.88 47831.64 2015-07-17 22:37:47.000 198 21201.97 88.21 42875.90 47831.66 2015-07-17 22:37:48.000 198 21201.99 88.24 42875.94 47831.67 2015-07-17 22:37:49.000 198 21202.01 88.22 42875.92 47831.70 2015-07-17 22:37:50.000 198 21202.06 88.23 42875.92 47831.72 2015-07-17 22:37:51.000 198 21202.10 88.21 42875.97 47831.73 2015-07-17 22:37:52.000 198 21202.07 88.24 42875.96 47831.73 2015-07-17 22:37:53.000 198 21202.05 88.27 42875.97 47831.76 2015-07-17 22:37:54.000 198 21202.06 88.26 42875.95 47831.75 2015-07-17 22:37:55.000 198 21202.07 88.27 42875.98 47831.77 2015-07-17 22:37:56.000 198 21202.06 88.29 42875.97 47831.78 2015-07-17 22:37:57.000 198 21202.06 88.30 42875.98 47831.75 2015-07-17 22:37:58.000 198 21202.07 88.32 42876.01 47831.78 2015-07-17 22:37:59.000 198 21202.09 88.32 42876.03 47831.80 2015-07-17 22:38:00.000 198 21202.10 88.33 42876.00 47831.81 2015-07-17 22:38:01.000 198 21202.10 88.31 42876.02 47831.80 2015-07-17 22:38:02.000 198 21202.09 88.33 42876.02 47831.82 2015-07-17 22:38:03.000 198 21202.09 88.32 42876.01 47831.83 2015-07-17 22:38:04.000 198 21202.08 88.32 42876.04 47831.83 2015-07-17 22:38:05.000 198 21202.07 88.30 42876.03 47831.84 2015-07-17 22:38:06.000 198 21202.09 88.29 42876.06 47831.84 2015-07-17 22:38:07.000 198 21202.04 88.27 42876.06 47831.83 2015-07-17 22:38:08.000 198 21202.05 88.26 42876.08 47831.84 2015-07-17 22:38:09.000 198 21202.04 88.26 42876.08 47831.84 2015-07-17 22:38:10.000 198 21201.98 88.21 42876.06 47831.85 2015-07-17 22:38:11.000 198 21201.94 88.12 42876.06 47831.81 2015-07-17 22:38:12.000 198 21201.87 88.07 42876.06 47831.79 2015-07-17 22:38:13.000 198 21201.84 88.03 42876.03 47831.77 2015-07-17 22:38:14.000 198 21201.80 88.00 42876.02 47831.75 2015-07-17 22:38:15.000 198 21201.81 87.99 42876.01 47831.71 2015-07-17 22:38:16.000 198 21201.83 87.99 42875.96 47831.68 2015-07-17 22:38:17.000 198 21201.85 87.96 42875.95 47831.66 2015-07-17 22:38:18.000 198 21201.82 87.96 42875.93 47831.64 2015-07-17 22:38:19.000 198 21201.81 87.95 42875.92 47831.59 2015-07-17 22:38:20.000 198 21201.81 87.92 42875.90 47831.62 2015-07-17 22:38:21.000 198 21201.81 87.91 42875.87 47831.58 2015-07-17 22:38:22.000 198 21201.85 87.91 42875.88 47831.58 2015-07-17 22:38:23.000 198 21201.86 87.89 42875.87 47831.57 2015-07-17 22:38:24.000 198 21201.86 87.90 42875.85 47831.57 2015-07-17 22:38:25.000 198 21201.86 87.91 42875.85 47831.56 2015-07-17 22:38:26.000 198 21201.85 87.90 42875.83 47831.54 2015-07-17 22:38:27.000 198 21201.86 87.91 42875.83 47831.53 2015-07-17 22:38:28.000 198 21201.86 87.90 42875.79 47831.54 2015-07-17 22:38:29.000 198 21201.84 87.89 42875.81 47831.53 2015-07-17 22:38:30.000 198 21201.88 87.89 42875.82 47831.53 2015-07-17 22:38:31.000 198 21201.88 87.92 42875.83 47831.54 2015-07-17 22:38:32.000 198 21201.87 87.94 42875.81 47831.53 2015-07-17 22:38:33.000 198 21201.83 87.95 42875.78 47831.52 2015-07-17 22:38:34.000 198 21201.85 87.92 42875.79 47831.52 2015-07-17 22:38:35.000 198 21201.85 87.91 42875.79 47831.50 2015-07-17 22:38:36.000 198 21201.84 87.93 42875.78 47831.48 2015-07-17 22:38:37.000 198 21201.85 87.91 42875.76 47831.49 2015-07-17 22:38:38.000 198 21201.84 87.93 42875.77 47831.47 2015-07-17 22:38:39.000 198 21201.83 87.95 42875.77 47831.48 2015-07-17 22:38:40.000 198 21201.80 87.98 42875.76 47831.47 2015-07-17 22:38:41.000 198 21201.78 88.02 42875.77 47831.44 2015-07-17 22:38:42.000 198 21201.77 88.03 42875.75 47831.44 2015-07-17 22:38:43.000 198 21201.78 88.06 42875.75 47831.45 2015-07-17 22:38:44.000 198 21201.79 88.09 42875.74 47831.44 2015-07-17 22:38:45.000 198 21201.82 88.08 42875.73 47831.45 2015-07-17 22:38:46.000 198 21201.82 88.09 42875.74 47831.42 2015-07-17 22:38:47.000 198 21201.81 88.08 42875.74 47831.43 2015-07-17 22:38:48.000 198 21201.82 88.08 42875.72 47831.43 2015-07-17 22:38:49.000 198 21201.80 88.09 42875.75 47831.42 2015-07-17 22:38:50.000 198 21201.80 88.09 42875.76 47831.43 2015-07-17 22:38:51.000 198 21201.79 88.10 42875.75 47831.44 2015-07-17 22:38:52.000 198 21201.81 88.11 42875.74 47831.43 2015-07-17 22:38:53.000 198 21201.82 88.13 42875.73 47831.44 2015-07-17 22:38:54.000 198 21201.80 88.15 42875.73 47831.45 2015-07-17 22:38:55.000 198 21201.82 88.18 42875.73 47831.46 2015-07-17 22:38:56.000 198 21201.79 88.23 42875.73 47831.45 2015-07-17 22:38:57.000 198 21201.70 88.31 42875.71 47831.43 2015-07-17 22:38:58.000 198 21201.64 88.36 42875.68 47831.34 2015-07-17 22:38:59.000 198 21201.60 88.44 42875.62 47831.27 2015-07-17 22:39:00.000 198 21201.57 88.50 42875.59 47831.23 2015-07-17 22:39:01.000 198 21201.59 88.50 42875.56 47831.17 2015-07-17 22:39:02.000 198 21201.57 88.51 42875.56 47831.17 2015-07-17 22:39:03.000 198 21201.60 88.52 42875.55 47831.18 2015-07-17 22:39:04.000 198 21201.57 88.51 42875.58 47831.14 2015-07-17 22:39:05.000 198 21201.58 88.53 42875.57 47831.16 2015-07-17 22:39:06.000 198 21201.59 88.58 42875.61 47831.21 2015-07-17 22:39:07.000 198 21201.57 88.65 42875.59 47831.20 2015-07-17 22:39:08.000 198 21201.53 88.74 42875.55 47831.18 2015-07-17 22:39:09.000 198 21201.52 88.77 42875.50 47831.13 2015-07-17 22:39:10.000 198 21201.55 88.75 42875.45 47831.08 2015-07-17 22:39:11.000 198 21201.57 88.70 42875.44 47831.06 2015-07-17 22:39:12.000 198 21201.60 88.65 42875.45 47831.06 2015-07-17 22:39:13.000 198 21201.65 88.61 42875.45 47831.10 2015-07-17 22:39:14.000 198 21201.66 88.58 42875.51 47831.10 2015-07-17 22:39:15.000 198 21201.66 88.56 42875.51 47831.14 2015-07-17 22:39:16.000 198 21201.64 88.57 42875.53 47831.15 2015-07-17 22:39:17.000 198 21201.67 88.57 42875.53 47831.16 2015-07-17 22:39:18.000 198 21201.66 88.60 42875.56 47831.18 2015-07-17 22:39:19.000 198 21201.68 88.57 42875.56 47831.17 2015-07-17 22:39:20.000 198 21201.71 88.57 42875.55 47831.19 2015-07-17 22:39:21.000 198 21201.74 88.53 42875.55 47831.21 2015-07-17 22:39:22.000 198 21201.73 88.53 42875.55 47831.23 2015-07-17 22:39:23.000 198 21201.74 88.51 42875.56 47831.24 2015-07-17 22:39:24.000 198 21201.72 88.51 42875.61 47831.26 2015-07-17 22:39:25.000 198 21201.75 88.49 42875.63 47831.28 2015-07-17 22:39:26.000 198 21201.76 88.49 42875.60 47831.30 2015-07-17 22:39:27.000 198 21201.77 88.51 42875.64 47831.29 2015-07-17 22:39:28.000 198 21201.80 88.53 42875.64 47831.31 2015-07-17 22:39:29.000 198 21201.81 88.53 42875.61 47831.33 2015-07-17 22:39:30.000 198 21201.82 88.51 42875.62 47831.32 2015-07-17 22:39:31.000 198 21201.84 88.52 42875.60 47831.30 2015-07-17 22:39:32.000 198 21201.85 88.51 42875.59 47831.32 2015-07-17 22:39:33.000 198 21201.87 88.49 42875.59 47831.31 2015-07-17 22:39:34.000 198 21201.86 88.46 42875.59 47831.29 2015-07-17 22:39:35.000 198 21201.87 88.46 42875.61 47831.32 2015-07-17 22:39:36.000 198 21201.84 88.45 42875.64 47831.34 2015-07-17 22:39:37.000 198 21201.84 88.48 42875.68 47831.34 2015-07-17 22:39:38.000 198 21201.86 88.49 42875.68 47831.36 2015-07-17 22:39:39.000 198 21201.91 88.47 42875.66 47831.39 2015-07-17 22:39:40.000 198 21201.95 88.48 42875.67 47831.42 2015-07-17 22:39:41.000 198 21201.95 88.47 42875.74 47831.45 2015-07-17 22:39:42.000 198 21201.95 88.49 42875.74 47831.47 2015-07-17 22:39:43.000 198 21201.93 88.49 42875.74 47831.51 2015-07-17 22:39:44.000 198 21201.95 88.48 42875.74 47831.50 2015-07-17 22:39:45.000 198 21201.96 88.51 42875.76 47831.53 2015-07-17 22:39:46.000 198 21201.95 88.48 42875.73 47831.52 2015-07-17 22:39:47.000 198 21201.93 88.47 42875.79 47831.52 2015-07-17 22:39:48.000 198 21201.94 88.47 42875.79 47831.50 2015-07-17 22:39:49.000 198 21201.92 88.49 42875.80 47831.51 2015-07-17 22:39:50.000 198 21201.94 88.47 42875.78 47831.53 2015-07-17 22:39:51.000 198 21201.94 88.46 42875.78 47831.51 2015-07-17 22:39:52.000 198 21201.92 88.47 42875.77 47831.52 2015-07-17 22:39:53.000 198 21201.91 88.50 42875.76 47831.49 2015-07-17 22:39:54.000 198 21201.91 88.49 42875.73 47831.49 2015-07-17 22:39:55.000 198 21201.90 88.50 42875.67 47831.50 2015-07-17 22:39:56.000 198 21201.90 88.52 42875.68 47831.45 2015-07-17 22:39:57.000 198 21201.87 88.58 42875.69 47831.46 2015-07-17 22:39:58.000 198 21201.88 88.61 42875.66 47831.42 2015-07-17 22:39:59.000 198 21201.88 88.58 42875.66 47831.43 2015-07-17 22:40:00.000 198 21201.88 88.57 42875.66 47831.41 2015-07-17 22:40:01.000 198 21201.89 88.55 42875.68 47831.39 2015-07-17 22:40:02.000 198 21201.92 88.56 42875.67 47831.40 2015-07-17 22:40:03.000 198 21201.89 88.56 42875.64 47831.40 2015-07-17 22:40:04.000 198 21201.84 88.60 42875.63 47831.42 2015-07-17 22:40:05.000 198 21201.84 88.61 42875.63 47831.39 2015-07-17 22:40:06.000 198 21201.83 88.64 42875.63 47831.37 2015-07-17 22:40:07.000 198 21201.85 88.65 42875.60 47831.35 2015-07-17 22:40:08.000 198 21201.86 88.65 42875.60 47831.31 2015-07-17 22:40:09.000 198 21201.91 88.61 42875.59 47831.34 2015-07-17 22:40:10.000 198 21201.93 88.59 42875.61 47831.35 2015-07-17 22:40:11.000 198 21201.93 88.60 42875.61 47831.35 2015-07-17 22:40:12.000 198 21201.92 88.58 42875.62 47831.34 2015-07-17 22:40:13.000 198 21201.92 88.58 42875.61 47831.38 2015-07-17 22:40:14.000 198 21201.97 88.57 42875.62 47831.38 2015-07-17 22:40:15.000 198 21201.98 88.56 42875.63 47831.40 2015-07-17 22:40:16.000 198 21202.01 88.55 42875.67 47831.41 2015-07-17 22:40:17.000 198 21202.03 88.54 42875.68 47831.45 2015-07-17 22:40:18.000 198 21202.03 88.49 42875.67 47831.47 2015-07-17 22:40:19.000 198 21202.07 88.45 42875.69 47831.49 2015-07-17 22:40:20.000 198 21202.08 88.44 42875.74 47831.51 2015-07-17 22:40:21.000 198 21202.09 88.39 42875.74 47831.54 2015-07-17 22:40:22.000 198 21202.09 88.36 42875.77 47831.58 2015-07-17 22:40:23.000 198 21202.12 88.35 42875.82 47831.61 2015-07-17 22:40:24.000 198 21202.15 88.34 42875.84 47831.65 2015-07-17 22:40:25.000 198 21202.18 88.32 42875.84 47831.67 2015-07-17 22:40:26.000 198 21202.16 88.32 42875.88 47831.69 2015-07-17 22:40:27.000 198 21202.17 88.31 42875.92 47831.73 2015-07-17 22:40:28.000 198 21202.21 88.30 42875.93 47831.75 2015-07-17 22:40:29.000 198 21202.21 88.31 42875.91 47831.75 2015-07-17 22:40:30.000 198 21202.18 88.33 42875.94 47831.77 2015-07-17 22:40:31.000 198 21202.20 88.33 42875.96 47831.79 2015-07-17 22:40:32.000 198 21202.24 88.32 42875.94 47831.78 2015-07-17 22:40:33.000 198 21202.22 88.32 42875.94 47831.80 2015-07-17 22:40:34.000 198 21202.24 88.33 42875.98 47831.79 2015-07-17 22:40:35.000 198 21202.25 88.33 42875.97 47831.82 2015-07-17 22:40:36.000 198 21202.28 88.34 42875.95 47831.83 2015-07-17 22:40:37.000 198 21202.30 88.33 42875.93 47831.83 2015-07-17 22:40:38.000 198 21202.33 88.29 42875.92 47831.82 2015-07-17 22:40:39.000 198 21202.31 88.28 42875.95 47831.83 2015-07-17 22:40:40.000 198 21202.31 88.30 42875.95 47831.83 2015-07-17 22:40:41.000 198 21202.32 88.32 42875.97 47831.85 2015-07-17 22:40:42.000 198 21202.32 88.33 42875.94 47831.83 2015-07-17 22:40:43.000 198 21202.28 88.35 42875.94 47831.82 2015-07-17 22:40:44.000 198 21202.28 88.35 42875.94 47831.81 2015-07-17 22:40:45.000 198 21202.29 88.35 42875.92 47831.83 2015-07-17 22:40:46.000 198 21202.25 88.39 42875.93 47831.81 2015-07-17 22:40:47.000 198 21202.21 88.41 42875.91 47831.79 2015-07-17 22:40:48.000 198 21202.19 88.45 42875.90 47831.76 2015-07-17 22:40:49.000 198 21202.18 88.45 42875.85 47831.73 2015-07-17 22:40:50.000 198 21202.18 88.42 42875.86 47831.70 2015-07-17 22:40:51.000 198 21202.17 88.38 42875.91 47831.72 2015-07-17 22:40:52.000 198 21202.20 88.37 42875.91 47831.74 2015-07-17 22:40:53.000 198 21202.21 88.34 42875.89 47831.75 2015-07-17 22:40:54.000 198 21202.20 88.34 42875.93 47831.78 2015-07-17 22:40:55.000 198 21202.20 88.33 42875.98 47831.78 2015-07-17 22:40:56.000 198 21202.20 88.33 42875.98 47831.78 2015-07-17 22:40:57.000 198 21202.21 88.33 42876.00 47831.79 2015-07-17 22:40:58.000 198 21202.24 88.31 42875.97 47831.78 2015-07-17 22:40:59.000 198 21202.25 88.33 42876.00 47831.82 2015-07-17 22:41:00.000 198 21202.23 88.33 42876.02 47831.83 2015-07-17 22:41:01.000 198 21202.24 88.34 42876.00 47831.84 2015-07-17 22:41:02.000 198 21202.26 88.36 42875.99 47831.85 2015-07-17 22:41:03.000 198 21202.25 88.37 42875.97 47831.86 2015-07-17 22:41:04.000 198 21202.28 88.35 42875.96 47831.87 2015-07-17 22:41:05.000 198 21202.28 88.36 42875.97 47831.87 2015-07-17 22:41:06.000 198 21202.28 88.35 42876.01 47831.88 2015-07-17 22:41:07.000 198 21202.27 88.34 42876.03 47831.91 2015-07-17 22:41:08.000 198 21202.25 88.33 42876.04 47831.90 2015-07-17 22:41:09.000 198 21202.29 88.31 42876.05 47831.91 2015-07-17 22:41:10.000 198 21202.32 88.31 42876.04 47831.91 2015-07-17 22:41:11.000 198 21202.32 88.27 42876.06 47831.93 2015-07-17 22:41:12.000 198 21202.36 88.24 42876.05 47831.94 2015-07-17 22:41:13.000 198 21202.34 88.27 42876.04 47831.94 2015-07-17 22:41:14.000 198 21202.31 88.27 42876.08 47831.96 2015-07-17 22:41:15.000 198 21202.33 88.25 42876.09 47831.97 2015-07-17 22:41:16.000 198 21202.34 88.26 42876.08 47831.98 2015-07-17 22:41:17.000 198 21202.33 88.27 42876.06 47831.98 2015-07-17 22:41:18.000 198 21202.29 88.29 42876.07 47831.97 2015-07-17 22:41:19.000 198 21202.29 88.32 42876.05 47831.94 2015-07-17 22:41:20.000 198 21202.25 88.35 42876.03 47831.92 2015-07-17 22:41:21.000 198 21202.24 88.38 42876.03 47831.92 2015-07-17 22:41:22.000 198 21202.22 88.35 42876.02 47831.86 2015-07-17 22:41:23.000 198 21202.22 88.36 42876.01 47831.86 2015-07-17 22:41:24.000 198 21202.21 88.38 42875.98 47831.86 2015-07-17 22:41:25.000 198 21202.17 88.42 42875.97 47831.83 2015-07-17 22:41:26.000 198 21202.16 88.42 42875.96 47831.79 2015-07-17 22:41:27.000 198 21202.14 88.44 42875.93 47831.79 2015-07-17 22:41:28.000 198 21202.13 88.44 42875.90 47831.76 2015-07-17 22:41:29.000 198 21202.12 88.44 42875.91 47831.73 2015-07-17 22:41:30.000 198 21202.13 88.44 42875.93 47831.73 2015-07-17 22:41:31.000 198 21202.14 88.45 42875.88 47831.73 2015-07-17 22:41:32.000 198 21202.13 88.44 42875.88 47831.73 2015-07-17 22:41:33.000 198 21202.08 88.49 42875.88 47831.74 2015-07-17 22:41:34.000 198 21202.08 88.55 42875.85 47831.72 2015-07-17 22:41:35.000 198 21202.07 88.57 42875.81 47831.66 2015-07-17 22:41:36.000 198 21202.05 88.61 42875.80 47831.61 2015-07-17 22:41:37.000 198 21202.05 88.61 42875.74 47831.54 2015-07-17 22:41:38.000 198 21202.08 88.58 42875.76 47831.57 2015-07-17 22:41:39.000 198 21202.11 88.56 42875.73 47831.54 2015-07-17 22:41:40.000 198 21202.13 88.54 42875.71 47831.55 2015-07-17 22:41:41.000 198 21202.11 88.52 42875.73 47831.58 2015-07-17 22:41:42.000 198 21202.12 88.49 42875.77 47831.58 2015-07-17 22:41:43.000 198 21202.16 88.47 42875.80 47831.60 2015-07-17 22:41:44.000 198 21202.15 88.47 42875.83 47831.64 2015-07-17 22:41:45.000 198 21202.14 88.46 42875.82 47831.65 2015-07-17 22:41:46.000 198 21202.15 88.45 42875.85 47831.68 2015-07-17 22:41:47.000 198 21202.13 88.46 42875.86 47831.70 2015-07-17 22:41:48.000 198 21202.08 88.48 42875.85 47831.67 2015-07-17 22:41:49.000 198 21202.07 88.47 42875.87 47831.67 2015-07-17 22:41:50.000 198 21202.05 88.48 42875.84 47831.67 2015-07-17 22:41:51.000 198 21202.06 88.48 42875.86 47831.65 2015-07-17 22:41:52.000 198 21202.03 88.45 42875.86 47831.67 2015-07-17 22:41:53.000 198 21201.94 88.49 42875.86 47831.67 2015-07-17 22:41:54.000 198 21201.92 88.54 42875.87 47831.65 2015-07-17 22:41:55.000 198 21201.91 88.58 42875.82 47831.63 2015-07-17 22:41:56.000 198 21201.89 88.62 42875.77 47831.57 2015-07-17 22:41:57.000 198 21201.89 88.64 42875.74 47831.54 2015-07-17 22:41:58.000 198 21201.90 88.63 42875.68 47831.51 2015-07-17 22:41:59.000 198 21201.94 88.63 42875.65 47831.48 2015-07-17 22:42:00.000 198 21201.98 88.60 42875.67 47831.48 2015-07-17 22:42:01.000 198 21201.99 88.57 42875.68 47831.51 2015-07-17 22:42:02.000 198 21202.00 88.57 42875.70 47831.51 2015-07-17 22:42:03.000 198 21201.98 88.58 42875.73 47831.53 2015-07-17 22:42:04.000 198 21201.99 88.58 42875.72 47831.51 2015-07-17 22:42:05.000 198 21201.96 88.61 42875.75 47831.51 2015-07-17 22:42:06.000 198 21201.98 88.62 42875.74 47831.52 2015-07-17 22:42:07.000 198 21201.97 88.64 42875.74 47831.52 2015-07-17 22:42:08.000 198 21201.96 88.63 42875.73 47831.51 2015-07-17 22:42:09.000 198 21201.95 88.64 42875.74 47831.48 2015-07-17 22:42:10.000 198 21201.97 88.65 42875.70 47831.49 2015-07-17 22:42:11.000 198 21201.99 88.62 42875.72 47831.51 2015-07-17 22:42:12.000 198 21201.96 88.62 42875.71 47831.51 2015-07-17 22:42:13.000 198 21201.93 88.64 42875.70 47831.51 2015-07-17 22:42:14.000 198 21201.92 88.67 42875.70 47831.50 2015-07-17 22:42:15.000 198 21201.93 88.68 42875.70 47831.49 2015-07-17 22:42:16.000 198 21201.94 88.65 42875.68 47831.47 2015-07-17 22:42:17.000 198 21201.94 88.65 42875.68 47831.47 2015-07-17 22:42:18.000 198 21201.90 88.65 42875.66 47831.46 2015-07-17 22:42:19.000 198 21201.91 88.63 42875.68 47831.46 2015-07-17 22:42:20.000 198 21201.91 88.62 42875.68 47831.45 2015-07-17 22:42:21.000 198 21201.92 88.65 42875.69 47831.46 2015-07-17 22:42:22.000 198 21201.87 88.69 42875.69 47831.48 2015-07-17 22:42:23.000 198 21201.84 88.81 42875.62 47831.43 2015-07-17 22:42:24.000 198 21201.80 88.88 42875.58 47831.39 2015-07-17 22:42:25.000 198 21201.76 88.91 42875.50 47831.31 2015-07-17 22:42:26.000 198 21201.72 88.92 42875.44 47831.21 2015-07-17 22:42:27.000 198 21201.67 88.92 42875.42 47831.15 2015-07-17 22:42:28.000 198 21201.68 88.92 42875.36 47831.10 2015-07-17 22:42:29.000 198 21201.68 88.92 42875.33 47831.07 2015-07-17 22:42:30.000 198 21201.64 88.93 42875.31 47831.05 2015-07-17 22:42:31.000 198 21201.64 88.89 42875.32 47831.00 2015-07-17 22:42:32.000 198 21201.63 88.85 42875.34 47831.01 2015-07-17 22:42:33.000 198 21201.62 88.87 42875.34 47831.03 2015-07-17 22:42:34.000 198 21201.62 88.84 42875.37 47831.01 2015-07-17 22:42:35.000 198 21201.61 88.82 42875.35 47831.02 2015-07-17 22:42:36.000 198 21201.61 88.80 42875.37 47831.03 2015-07-17 22:42:37.000 198 21201.60 88.76 42875.39 47831.04 2015-07-17 22:42:38.000 198 21201.58 88.75 42875.41 47831.06 2015-07-17 22:42:39.000 198 21201.55 88.77 42875.43 47831.07 2015-07-17 22:42:40.000 198 21201.57 88.78 42875.44 47831.07 2015-07-17 22:42:41.000 198 21201.58 88.79 42875.45 47831.07 2015-07-17 22:42:42.000 198 21201.57 88.78 42875.43 47831.05 2015-07-17 22:42:43.000 198 21201.59 88.78 42875.42 47831.09 2015-07-17 22:42:44.000 198 21201.59 88.81 42875.42 47831.05 2015-07-17 22:42:45.000 198 21201.59 88.81 42875.41 47831.07 2015-07-17 22:42:46.000 198 21201.55 88.81 42875.44 47831.04 2015-07-17 22:42:47.000 198 21201.54 88.83 42875.43 47831.05 2015-07-17 22:42:48.000 198 21201.56 88.89 42875.39 47831.03 2015-07-17 22:42:49.000 198 21201.56 88.95 42875.37 47831.00 2015-07-17 22:42:50.000 198 21201.55 88.98 42875.30 47831.01 2015-07-17 22:42:51.000 198 21201.54 89.01 42875.30 47830.95 2015-07-17 22:42:52.000 198 21201.53 88.97 42875.27 47830.94 2015-07-17 22:42:53.000 198 21201.54 88.94 42875.28 47830.89 2015-07-17 22:42:54.000 198 21201.56 88.90 42875.27 47830.92 2015-07-17 22:42:55.000 198 21201.59 88.85 42875.27 47830.91 2015-07-17 22:42:56.000 198 21201.57 88.77 42875.28 47830.94 2015-07-17 22:42:57.000 198 21201.53 88.74 42875.28 47830.91 2015-07-17 22:42:58.000 198 21201.51 88.74 42875.35 47830.92 2015-07-17 22:42:59.000 198 21201.50 88.75 42875.38 47830.94 2015-07-17 22:43:00.000 198 21201.49 88.73 42875.40 47830.96 2015-07-17 22:43:01.000 198 21201.55 88.69 42875.43 47831.01 2015-07-17 22:43:02.000 198 21201.58 88.64 42875.46 47831.03 2015-07-17 22:43:03.000 198 21201.58 88.62 42875.46 47831.06 2015-07-17 22:43:04.000 198 21201.56 88.62 42875.49 47831.11 2015-07-17 22:43:05.000 198 21201.59 88.59 42875.51 47831.13 2015-07-17 22:43:06.000 198 21201.59 88.61 42875.51 47831.12 2015-07-17 22:43:07.000 198 21201.58 88.62 42875.50 47831.15 2015-07-17 22:43:08.000 198 21201.61 88.61 42875.51 47831.15 2015-07-17 22:43:09.000 198 21201.63 88.63 42875.53 47831.14 2015-07-17 22:43:10.000 198 21201.64 88.64 42875.54 47831.16 2015-07-17 22:43:11.000 198 21201.64 88.65 42875.52 47831.17 2015-07-17 22:43:12.000 198 21201.65 88.65 42875.50 47831.17 2015-07-17 22:43:13.000 198 21201.63 88.69 42875.46 47831.18 2015-07-17 22:43:14.000 198 21201.65 88.70 42875.48 47831.16 2015-07-17 22:43:15.000 198 21201.68 88.71 42875.53 47831.19 2015-07-17 22:43:16.000 198 21201.64 88.73 42875.51 47831.16 2015-07-17 22:43:17.000 198 21201.65 88.74 42875.52 47831.19 2015-07-17 22:43:18.000 198 21201.66 88.74 42875.53 47831.18 2015-07-17 22:43:19.000 198 21201.64 88.73 42875.54 47831.17 2015-07-17 22:43:20.000 198 21201.67 88.71 42875.53 47831.20 2015-07-17 22:43:21.000 198 21201.66 88.72 42875.50 47831.20 2015-07-17 22:43:22.000 198 21201.64 88.70 42875.55 47831.21 2015-07-17 22:43:23.000 198 21201.66 88.70 42875.57 47831.23 2015-07-17 22:43:24.000 198 21201.66 88.66 42875.59 47831.22 2015-07-17 22:43:25.000 198 21201.62 88.52 42875.54 47831.19 2015-07-17 22:43:26.000 198 21201.59 88.47 42875.51 47831.19 2015-07-17 22:43:27.000 198 21201.56 88.42 42875.46 47831.18 2015-07-17 22:43:28.000 198 21201.55 88.38 42875.45 47831.13 2015-07-17 22:43:29.000 198 21201.52 88.35 42875.44 47831.10 2015-07-17 22:43:30.000 198 21201.49 88.29 42875.43 47831.07 2015-07-17 22:43:31.000 198 21201.49 88.26 42875.40 47831.01 2015-07-17 22:43:32.000 198 21201.49 88.25 42875.37 47831.02 2015-07-17 22:43:33.000 198 21201.49 88.25 42875.36 47830.97 2015-07-17 22:43:34.000 198 21201.49 88.23 42875.32 47830.99 2015-07-17 22:43:35.000 198 21201.50 88.23 42875.31 47830.95 2015-07-17 22:43:36.000 198 21201.49 88.23 42875.31 47830.95 2015-07-17 22:43:37.000 198 21201.47 88.22 42875.30 47830.95 2015-07-17 22:43:38.000 198 21201.49 88.19 42875.32 47830.91 2015-07-17 22:43:39.000 198 21201.48 88.18 42875.32 47830.91 2015-07-17 22:43:40.000 198 21201.49 88.15 42875.32 47830.94 2015-07-17 22:43:41.000 198 21201.48 88.13 42875.34 47830.95 2015-07-17 22:43:42.000 198 21201.52 88.11 42875.35 47831.00 2015-07-17 22:43:43.000 198 21201.55 88.08 42875.42 47831.01 2015-07-17 22:43:44.000 198 21201.57 88.05 42875.44 47831.03 2015-07-17 22:43:45.000 198 21201.56 88.04 42875.44 47831.07 2015-07-17 22:43:46.000 198 21201.55 88.02 42875.44 47831.08 2015-07-17 22:43:47.000 198 21201.57 88.03 42875.46 47831.11 2015-07-17 22:43:48.000 198 21201.58 88.04 42875.50 47831.15 2015-07-17 22:43:49.000 198 21201.57 88.03 42875.53 47831.14 2015-07-17 22:43:50.000 198 21201.62 88.05 42875.48 47831.15 2015-07-17 22:43:51.000 198 21201.63 88.02 42875.53 47831.18 2015-07-17 22:43:52.000 198 21201.63 88.01 42875.54 47831.19 2015-07-17 22:43:53.000 198 21201.61 87.98 42875.53 47831.18 2015-07-17 22:43:54.000 198 21201.64 87.97 42875.54 47831.21 2015-07-17 22:43:55.000 198 21201.64 87.98 42875.54 47831.22 2015-07-17 22:43:56.000 198 21201.63 88.00 42875.53 47831.18 2015-07-17 22:43:57.000 198 21201.59 88.01 42875.57 47831.20 2015-07-17 22:43:58.000 198 21201.60 88.02 42875.57 47831.17 2015-07-17 22:43:59.000 198 21201.59 88.04 42875.52 47831.17 2015-07-17 22:44:00.000 198 21201.59 88.03 42875.49 47831.17 2015-07-17 22:44:01.000 198 21201.57 88.01 42875.51 47831.17 2015-07-17 22:44:02.000 198 21201.56 88.03 42875.51 47831.17 2015-07-17 22:44:03.000 198 21201.55 88.04 42875.53 47831.17 2015-07-17 22:44:04.000 198 21201.57 88.03 42875.52 47831.18 2015-07-17 22:44:05.000 198 21201.61 88.06 42875.51 47831.15 2015-07-17 22:44:06.000 198 21201.59 88.04 42875.52 47831.14 2015-07-17 22:44:07.000 198 21201.59 88.03 42875.53 47831.18 2015-07-17 22:44:08.000 198 21201.59 88.04 42875.52 47831.15 2015-07-17 22:44:09.000 198 21201.59 88.03 42875.51 47831.19 2015-07-17 22:44:10.000 198 21201.57 88.07 42875.51 47831.17 2015-07-17 22:44:11.000 198 21201.56 88.07 42875.51 47831.18 2015-07-17 22:44:12.000 198 21201.57 88.11 42875.53 47831.16 2015-07-17 22:44:13.000 198 21201.56 88.15 42875.52 47831.17 2015-07-17 22:44:14.000 198 21201.55 88.19 42875.50 47831.15 2015-07-17 22:44:15.000 198 21201.56 88.25 42875.50 47831.15 2015-07-17 22:44:16.000 198 21201.60 88.29 42875.47 47831.14 2015-07-17 22:44:17.000 198 21201.58 88.34 42875.49 47831.10 2015-07-17 22:44:18.000 198 21201.58 88.39 42875.50 47831.12 2015-07-17 22:44:19.000 198 21201.56 88.43 42875.50 47831.12 2015-07-17 22:44:20.000 198 21201.56 88.47 42875.48 47831.12 2015-07-17 22:44:21.000 198 21201.57 88.50 42875.48 47831.12 2015-07-17 22:44:22.000 198 21201.57 88.50 42875.46 47831.12 2015-07-17 22:44:23.000 198 21201.57 88.51 42875.47 47831.12 2015-07-17 22:44:24.000 198 21201.56 88.54 42875.48 47831.12 2015-07-17 22:44:25.000 198 21201.56 88.56 42875.51 47831.12 2015-07-17 22:44:26.000 198 21201.60 88.57 42875.52 47831.12 2015-07-17 22:44:27.000 198 21201.58 88.58 42875.48 47831.15 2015-07-17 22:44:28.000 198 21201.59 88.59 42875.50 47831.16 2015-07-17 22:44:29.000 198 21201.59 88.57 42875.52 47831.18 2015-07-17 22:44:30.000 198 21201.60 88.54 42875.50 47831.17 2015-07-17 22:44:31.000 198 21201.62 88.53 42875.51 47831.19 2015-07-17 22:44:32.000 198 21201.61 88.53 42875.50 47831.16 2015-07-17 22:44:33.000 198 21201.61 88.54 42875.52 47831.16 2015-07-17 22:44:34.000 198 21201.62 88.55 42875.52 47831.18 2015-07-17 22:44:35.000 198 21201.63 88.53 42875.52 47831.18 2015-07-17 22:44:36.000 198 21201.62 88.53 42875.54 47831.17 2015-07-17 22:44:37.000 198 21201.64 88.54 42875.54 47831.17 2015-07-17 22:44:38.000 198 21201.62 88.53 42875.54 47831.18 2015-07-17 22:44:39.000 198 21201.64 88.51 42875.55 47831.18 2015-07-17 22:44:40.000 198 21201.61 88.48 42875.55 47831.17 2015-07-17 22:44:41.000 198 21201.59 88.49 42875.54 47831.18 2015-07-17 22:44:42.000 198 21201.61 88.49 42875.51 47831.18 2015-07-17 22:44:43.000 198 21201.62 88.47 42875.48 47831.19 2015-07-17 22:44:44.000 198 21201.59 88.47 42875.53 47831.18 2015-07-17 22:44:45.000 198 21201.60 88.47 42875.54 47831.18 2015-07-17 22:44:46.000 198 21201.62 88.46 42875.53 47831.17 2015-07-17 22:44:47.000 198 21201.60 88.46 42875.54 47831.19 2015-07-17 22:44:48.000 198 21201.60 88.45 42875.54 47831.19 2015-07-17 22:44:49.000 198 21201.62 88.42 42875.53 47831.19 2015-07-17 22:44:50.000 198 21201.61 88.40 42875.54 47831.20 2015-07-17 22:44:51.000 198 21201.63 88.42 42875.55 47831.20 2015-07-17 22:44:52.000 198 21201.67 88.42 42875.55 47831.19 2015-07-17 22:44:53.000 198 21201.66 88.41 42875.57 47831.24 2015-07-17 22:44:54.000 198 21201.67 88.43 42875.58 47831.23 2015-07-17 22:44:55.000 198 21201.64 88.43 42875.57 47831.23 2015-07-17 22:44:56.000 198 21201.65 88.45 42875.59 47831.22 2015-07-17 22:44:57.000 198 21201.65 88.49 42875.58 47831.23 2015-07-17 22:44:58.000 198 21201.69 88.51 42875.52 47831.22 2015-07-17 22:44:59.000 198 21201.71 88.53 42875.53 47831.23 2015-07-17 22:45:00.000 198 21201.72 88.54 42875.53 47831.20 2015-07-17 22:45:01.000 198 21201.69 88.54 42875.52 47831.20 2015-07-17 22:45:02.000 198 21201.71 88.53 42875.53 47831.22 2015-07-17 22:45:03.000 198 21201.72 88.54 42875.53 47831.21 2015-07-17 22:45:04.000 198 21201.67 88.59 42875.54 47831.20 2015-07-17 22:45:05.000 198 21201.68 88.59 42875.54 47831.23 2015-07-17 22:45:06.000 198 21201.70 88.63 42875.51 47831.19 2015-07-17 22:45:07.000 198 21201.70 88.65 42875.49 47831.20 2015-07-17 22:45:08.000 198 21201.68 88.68 42875.45 47831.19 2015-07-17 22:45:09.000 198 21201.68 88.73 42875.44 47831.22 2015-07-17 22:45:10.000 198 21201.67 88.75 42875.46 47831.21 2015-07-17 22:45:11.000 198 21201.68 88.79 42875.45 47831.22 2015-07-17 22:45:12.000 198 21201.75 88.81 42875.49 47831.23 2015-07-17 22:45:13.000 198 21201.72 88.83 42875.48 47831.24 2015-07-17 22:45:14.000 198 21201.72 88.83 42875.47 47831.26 2015-07-17 22:45:15.000 198 21201.75 88.83 42875.46 47831.21 2015-07-17 22:45:16.000 198 21201.75 88.82 42875.44 47831.23 2015-07-17 22:45:17.000 198 21201.76 88.82 42875.44 47831.23 2015-07-17 22:45:18.000 198 21201.77 88.85 42875.43 47831.23 2015-07-17 22:45:19.000 198 21201.78 88.85 42875.43 47831.21 2015-07-17 22:45:20.000 198 21201.79 88.83 42875.42 47831.22 2015-07-17 22:45:21.000 198 21201.81 88.80 42875.42 47831.25 2015-07-17 22:45:22.000 198 21201.81 88.79 42875.40 47831.24 2015-07-17 22:45:23.000 198 21201.85 88.76 42875.42 47831.24 2015-07-17 22:45:24.000 198 21201.86 88.73 42875.46 47831.25 2015-07-17 22:45:25.000 198 21201.88 88.72 42875.46 47831.29 2015-07-17 22:45:26.000 198 21201.89 88.71 42875.49 47831.29 2015-07-17 22:45:27.000 198 21201.88 88.70 42875.52 47831.33 2015-07-17 22:45:28.000 198 21201.89 88.69 42875.54 47831.35 2015-07-17 22:45:29.000 198 21201.87 88.70 42875.54 47831.34 2015-07-17 22:45:30.000 198 21201.86 88.68 42875.52 47831.38 2015-07-17 22:45:31.000 198 21201.83 88.70 42875.56 47831.35 2015-07-17 22:45:32.000 198 21201.84 88.70 42875.57 47831.36 2015-07-17 22:45:33.000 198 21201.87 88.71 42875.58 47831.36 2015-07-17 22:45:34.000 198 21201.85 88.70 42875.58 47831.37 2015-07-17 22:45:35.000 198 21201.86 88.70 42875.60 47831.37 2015-07-17 22:45:36.000 198 21201.87 88.71 42875.58 47831.38 2015-07-17 22:45:37.000 198 21201.85 88.70 42875.61 47831.41 2015-07-17 22:45:38.000 198 21201.87 88.70 42875.59 47831.40 2015-07-17 22:45:39.000 198 21201.87 88.67 42875.61 47831.40 2015-07-17 22:45:40.000 198 21201.87 88.68 42875.63 47831.43 2015-07-17 22:45:41.000 198 21201.88 88.68 42875.62 47831.45 2015-07-17 22:45:42.000 198 21201.89 88.68 42875.65 47831.44 2015-07-17 22:45:43.000 198 21201.89 88.69 42875.65 47831.43 2015-07-17 22:45:44.000 198 21201.87 88.68 42875.63 47831.44 2015-07-17 22:45:45.000 198 21201.87 88.71 42875.64 47831.43 2015-07-17 22:45:46.000 198 21201.88 88.71 42875.65 47831.45 2015-07-17 22:45:47.000 198 21201.84 88.69 42875.63 47831.44 2015-07-17 22:45:48.000 198 21201.83 88.70 42875.64 47831.45 2015-07-17 22:45:49.000 198 21201.82 88.73 42875.63 47831.42 2015-07-17 22:45:50.000 198 21201.82 88.73 42875.62 47831.42 2015-07-17 22:45:51.000 198 21201.81 88.77 42875.62 47831.42 2015-07-17 22:45:52.000 198 21201.80 88.75 42875.62 47831.42 2015-07-17 22:45:53.000 198 21201.80 88.77 42875.62 47831.42 2015-07-17 22:45:54.000 198 21201.84 88.73 42875.64 47831.43 2015-07-17 22:45:55.000 198 21201.84 88.69 42875.67 47831.44 2015-07-17 22:45:56.000 198 21201.87 88.63 42875.69 47831.47 2015-07-17 22:45:57.000 198 21201.87 88.61 42875.73 47831.50 2015-07-17 22:45:58.000 198 21201.89 88.61 42875.74 47831.54 2015-07-17 22:45:59.000 198 21201.89 88.61 42875.80 47831.55 2015-07-17 22:46:00.000 198 21201.86 88.62 42875.82 47831.58 2015-07-17 22:46:01.000 198 21201.85 88.65 42875.79 47831.57 2015-07-17 22:46:02.000 198 21201.82 88.71 42875.76 47831.57 2015-07-17 22:46:03.000 198 21201.78 88.78 42875.73 47831.53 2015-07-17 22:46:04.000 198 21201.75 88.81 42875.70 47831.50 2015-07-17 22:46:05.000 198 21201.75 88.84 42875.63 47831.43 2015-07-17 22:46:06.000 198 21201.74 88.85 42875.60 47831.40 2015-07-17 22:46:07.000 198 21201.72 88.83 42875.58 47831.37 2015-07-17 22:46:08.000 198 21201.70 88.82 42875.57 47831.34 2015-07-17 22:46:09.000 198 21201.70 88.83 42875.56 47831.33 2015-07-17 22:46:10.000 198 21201.72 88.83 42875.56 47831.32 2015-07-17 22:46:11.000 198 21201.70 88.84 42875.56 47831.32 2015-07-17 22:46:12.000 198 21201.70 88.82 42875.57 47831.30 2015-07-17 22:46:13.000 198 21201.77 88.80 42875.60 47831.31 2015-07-17 22:46:14.000 198 21201.82 88.80 42875.57 47831.35 2015-07-17 22:46:15.000 198 21201.77 88.82 42875.56 47831.35 2015-07-17 22:46:16.000 198 21201.74 88.90 42875.53 47831.35 2015-07-17 22:46:17.000 198 21201.69 88.97 42875.49 47831.31 2015-07-17 22:46:18.000 198 21201.70 88.99 42875.46 47831.26 2015-07-17 22:46:19.000 198 21201.69 89.02 42875.43 47831.19 2015-07-17 22:46:20.000 198 21201.68 89.00 42875.39 47831.17 2015-07-17 22:46:21.000 198 21201.70 88.98 42875.37 47831.15 2015-07-17 22:46:22.000 198 21201.72 88.97 42875.36 47831.15 2015-07-17 22:46:23.000 198 21201.74 88.92 42875.39 47831.13 2015-07-17 22:46:24.000 198 21201.81 88.89 42875.42 47831.15 2015-07-17 22:46:25.000 198 21201.83 88.84 42875.43 47831.17 2015-07-17 22:46:26.000 198 21201.79 88.87 42875.42 47831.22 2015-07-17 22:46:27.000 198 21201.80 88.90 42875.44 47831.21 2015-07-17 22:46:28.000 198 21201.80 88.91 42875.45 47831.22 2015-07-17 22:46:29.000 198 21201.82 88.93 42875.45 47831.20 2015-07-17 22:46:30.000 198 21201.82 88.94 42875.45 47831.20 2015-07-17 22:46:31.000 198 21201.83 88.93 42875.43 47831.21 2015-07-17 22:46:32.000 198 21201.82 88.92 42875.46 47831.19 2015-07-17 22:46:33.000 198 21201.83 88.91 42875.42 47831.19 2015-07-17 22:46:34.000 198 21201.79 88.95 42875.37 47831.18 2015-07-17 22:46:35.000 198 21201.83 88.93 42875.37 47831.19 2015-07-17 22:46:36.000 198 21201.82 88.93 42875.36 47831.17 2015-07-17 22:46:37.000 198 21201.81 88.93 42875.36 47831.19 2015-07-17 22:46:38.000 198 21201.79 88.92 42875.39 47831.21 2015-07-17 22:46:39.000 198 21201.82 88.91 42875.40 47831.19 2015-07-17 22:46:40.000 198 21201.85 88.89 42875.40 47831.23 2015-07-17 22:46:41.000 198 21201.82 88.92 42875.43 47831.21 2015-07-17 22:46:42.000 198 21201.83 88.92 42875.44 47831.25 2015-07-17 22:46:43.000 198 21201.83 88.90 42875.47 47831.25 2015-07-17 22:46:44.000 198 21201.80 88.94 42875.46 47831.26 2015-07-17 22:46:45.000 198 21201.82 88.95 42875.42 47831.21 2015-07-17 22:46:46.000 198 21201.81 88.96 42875.40 47831.21 2015-07-17 22:46:47.000 198 21201.80 88.95 42875.40 47831.20 2015-07-17 22:46:48.000 198 21201.81 88.88 42875.39 47831.20 2015-07-17 22:46:49.000 198 21201.82 88.84 42875.45 47831.24 2015-07-17 22:46:50.000 198 21201.83 88.84 42875.45 47831.27 2015-07-17 22:46:51.000 198 21201.85 88.80 42875.49 47831.32 2015-07-17 22:46:52.000 198 21201.85 88.78 42875.53 47831.32 2015-07-17 22:46:53.000 198 21201.89 88.75 42875.54 47831.36 2015-07-17 22:46:54.000 198 21201.85 88.76 42875.59 47831.37 2015-07-17 22:46:55.000 198 21201.83 88.80 42875.59 47831.39 2015-07-17 22:46:56.000 198 21201.87 88.82 42875.58 47831.39 2015-07-17 22:46:57.000 198 21201.86 88.82 42875.58 47831.37 2015-07-17 22:46:58.000 198 21201.82 88.80 42875.57 47831.39 2015-07-17 22:46:59.000 198 21201.82 88.76 42875.59 47831.39 2015-07-17 22:47:00.000 198 21201.83 88.76 42875.60 47831.41 2015-07-17 22:47:01.000 198 21201.84 88.75 42875.63 47831.42 2015-07-17 22:47:02.000 198 21201.84 88.74 42875.65 47831.44 2015-07-17 22:47:03.000 198 21201.80 88.79 42875.65 47831.45 2015-07-17 22:47:04.000 198 21201.76 88.87 42875.61 47831.42 2015-07-17 22:47:05.000 198 21201.72 88.91 42875.58 47831.38 2015-07-17 22:47:06.000 198 21201.70 88.94 42875.56 47831.34 2015-07-17 22:47:07.000 198 21201.72 88.95 42875.51 47831.31 2015-07-17 22:47:08.000 198 21201.70 88.95 42875.49 47831.29 2015-07-17 22:47:09.000 198 21201.69 88.94 42875.49 47831.27 2015-07-17 22:47:10.000 198 21201.72 88.95 42875.51 47831.25 2015-07-17 22:47:11.000 198 21201.68 88.98 42875.45 47831.25 2015-07-17 22:47:12.000 198 21201.68 89.01 42875.47 47831.23 2015-07-17 22:47:13.000 198 21201.70 89.05 42875.46 47831.22 2015-07-17 22:47:14.000 198 21201.72 89.10 42875.40 47831.18 2015-07-17 22:47:15.000 198 21201.72 89.12 42875.39 47831.21 2015-07-17 22:47:16.000 198 21201.69 89.15 42875.41 47831.16 2015-07-17 22:47:17.000 198 21201.67 89.18 42875.40 47831.15 2015-07-17 22:47:18.000 198 21201.65 89.20 42875.39 47831.14 2015-07-17 22:47:19.000 198 21201.68 89.15 42875.40 47831.13 2015-07-17 22:47:20.000 198 21201.69 89.11 42875.38 47831.13 2015-07-17 22:47:21.000 198 21201.69 89.05 42875.41 47831.14 2015-07-17 22:47:22.000 198 21201.72 89.01 42875.45 47831.17 2015-07-17 22:47:23.000 198 21201.74 88.98 42875.52 47831.23 2015-07-17 22:47:24.000 198 21201.73 88.94 42875.55 47831.28 2015-07-17 22:47:25.000 198 21201.75 88.93 42875.55 47831.32 2015-07-17 22:47:26.000 198 21201.77 88.94 42875.57 47831.33 2015-07-17 22:47:27.000 198 21201.76 88.92 42875.62 47831.38 2015-07-17 22:47:28.000 198 21201.75 88.92 42875.63 47831.34 2015-07-17 22:47:29.000 198 21201.76 88.91 42875.61 47831.38 2015-07-17 22:47:30.000 198 21201.74 88.94 42875.59 47831.38 2015-07-17 22:47:31.000 198 21201.72 88.95 42875.62 47831.38 2015-07-17 22:47:32.000 198 21201.72 88.94 42875.61 47831.36 2015-07-17 22:47:33.000 198 21201.72 88.96 42875.63 47831.38 2015-07-17 22:47:34.000 198 21201.72 88.95 42875.61 47831.35 2015-07-17 22:47:35.000 198 21201.70 88.97 42875.63 47831.35 2015-07-17 22:47:36.000 198 21201.70 88.97 42875.60 47831.35 2015-07-17 22:47:37.000 198 21201.72 88.99 42875.61 47831.34 2015-07-17 22:47:38.000 198 21201.73 88.98 42875.60 47831.35 2015-07-17 22:47:39.000 198 21201.73 88.94 42875.61 47831.36 2015-07-17 22:47:40.000 198 21201.74 88.94 42875.63 47831.38 2015-07-17 22:47:41.000 198 21201.75 88.97 42875.63 47831.40 2015-07-17 22:47:42.000 198 21201.73 88.96 42875.60 47831.40 2015-07-17 22:47:43.000 198 21201.73 88.96 42875.63 47831.38 2015-07-17 22:47:44.000 198 21201.74 88.94 42875.66 47831.39 2015-07-17 22:47:45.000 198 21201.72 88.94 42875.66 47831.38 2015-07-17 22:47:46.000 198 21201.72 88.92 42875.65 47831.43 2015-07-17 22:47:47.000 198 21201.73 88.94 42875.59 47831.39 2015-07-17 22:47:48.000 198 21201.72 88.90 42875.65 47831.39 2015-07-17 22:47:49.000 198 21201.72 88.92 42875.66 47831.40 2015-07-17 22:47:50.000 198 21201.70 88.92 42875.61 47831.38 2015-07-17 22:47:51.000 198 21201.66 88.94 42875.59 47831.38 2015-07-17 22:47:52.000 198 21201.64 88.95 42875.58 47831.33 2015-07-17 22:47:53.000 198 21201.63 88.96 42875.55 47831.33 2015-07-17 22:47:54.000 198 21201.63 88.96 42875.53 47831.28 2015-07-17 22:47:55.000 198 21201.59 88.94 42875.52 47831.26 2015-07-17 22:47:56.000 198 21201.57 88.96 42875.52 47831.26 2015-07-17 22:47:57.000 198 21201.54 88.98 42875.53 47831.24 2015-07-17 22:47:58.000 198 21201.52 89.00 42875.48 47831.21 2015-07-17 22:47:59.000 198 21201.49 89.00 42875.46 47831.19 2015-07-17 22:48:00.000 198 21201.47 89.00 42875.43 47831.13 2015-07-17 22:48:01.000 198 21201.45 89.00 42875.44 47831.09 2015-07-17 22:48:02.000 198 21201.45 88.98 42875.41 47831.09 2015-07-17 22:48:03.000 198 21201.41 89.03 42875.37 47831.08 2015-07-17 22:48:04.000 198 21201.39 89.06 42875.33 47831.02 2015-07-17 22:48:05.000 198 21201.40 89.06 42875.32 47830.98 2015-07-17 22:48:06.000 198 21201.39 89.06 42875.31 47830.96 2015-07-17 22:48:07.000 198 21201.34 89.04 42875.30 47830.93 2015-07-17 22:48:08.000 198 21201.36 89.01 42875.29 47830.91 2015-07-17 22:48:09.000 198 21201.39 88.97 42875.30 47830.92 2015-07-17 22:48:10.000 198 21201.44 88.93 42875.31 47830.93 2015-07-17 22:48:11.000 198 21201.45 88.88 42875.36 47830.96 2015-07-17 22:48:12.000 198 21201.47 88.84 42875.41 47831.01 2015-07-17 22:48:13.000 198 21201.48 88.80 42875.43 47831.06 2015-07-17 22:48:14.000 198 21201.49 88.79 42875.46 47831.10 2015-07-17 22:48:15.000 198 21201.50 88.75 42875.51 47831.13 2015-07-17 22:48:16.000 198 21201.52 88.71 42875.56 47831.15 2015-07-17 22:48:17.000 198 21201.55 88.70 42875.56 47831.19 2015-07-17 22:48:18.000 198 21201.56 88.68 42875.60 47831.22 2015-07-17 22:48:19.000 198 21201.58 88.64 42875.64 47831.26 2015-07-17 22:48:20.000 198 21201.58 88.60 42875.65 47831.29 2015-07-17 22:48:21.000 198 21201.58 88.59 42875.68 47831.33 2015-07-17 22:48:22.000 198 21201.58 88.59 42875.67 47831.36 2015-07-17 22:48:23.000 198 21201.59 88.58 42875.73 47831.38 2015-07-17 22:48:24.000 198 21201.61 88.58 42875.74 47831.39 2015-07-17 22:48:25.000 198 21201.63 88.58 42875.75 47831.42 2015-07-17 22:48:26.000 198 21201.65 88.56 42875.75 47831.42 2015-07-17 22:48:27.000 198 21201.64 88.52 42875.74 47831.43 2015-07-17 22:48:28.000 198 21201.64 88.53 42875.75 47831.45 2015-07-17 22:48:29.000 198 21201.59 88.55 42875.75 47831.46 2015-07-17 22:48:30.000 198 21201.62 88.56 42875.76 47831.46 2015-07-17 22:48:31.000 198 21201.63 88.55 42875.77 47831.46 2015-07-17 22:48:32.000 198 21201.63 88.54 42875.78 47831.47 2015-07-17 22:48:33.000 198 21201.63 88.53 42875.80 47831.47 2015-07-17 22:48:34.000 198 21201.64 88.53 42875.80 47831.46 2015-07-17 22:48:35.000 198 21201.64 88.54 42875.81 47831.48 2015-07-17 22:48:36.000 198 21201.61 88.56 42875.78 47831.48 2015-07-17 22:48:37.000 198 21201.61 88.56 42875.78 47831.46 2015-07-17 22:48:38.000 198 21201.61 88.57 42875.78 47831.46 2015-07-17 22:48:39.000 198 21201.61 88.56 42875.78 47831.48 2015-07-17 22:48:40.000 198 21201.56 88.55 42875.77 47831.46 2015-07-17 22:48:41.000 198 21201.57 88.53 42875.79 47831.45 2015-07-17 22:48:42.000 198 21201.57 88.54 42875.74 47831.46 2015-07-17 22:48:43.000 198 21201.56 88.56 42875.75 47831.45 2015-07-17 22:48:44.000 198 21201.56 88.54 42875.71 47831.44 2015-07-17 22:48:45.000 198 21201.52 88.54 42875.70 47831.42 2015-07-17 22:48:46.000 198 21201.55 88.54 42875.69 47831.42 2015-07-17 22:48:47.000 198 21201.57 88.55 42875.71 47831.44 2015-07-17 22:48:48.000 198 21201.57 88.56 42875.70 47831.43 2015-07-17 22:48:49.000 198 21201.59 88.55 42875.69 47831.41 2015-07-17 22:48:50.000 198 21201.58 88.58 42875.71 47831.40 2015-07-17 22:48:51.000 198 21201.62 88.59 42875.69 47831.41 2015-07-17 22:48:52.000 198 21201.61 88.60 42875.67 47831.39 2015-07-17 22:48:53.000 198 21201.59 88.60 42875.70 47831.38 2015-07-17 22:48:54.000 198 21201.58 88.58 42875.70 47831.41 2015-07-17 22:48:55.000 198 21201.60 88.58 42875.70 47831.40 2015-07-17 22:48:56.000 198 21201.61 88.58 42875.71 47831.41 2015-07-17 22:48:57.000 198 21201.62 88.59 42875.70 47831.41 2015-07-17 22:48:58.000 198 21201.66 88.61 42875.70 47831.42 2015-07-17 22:48:59.000 198 21201.63 88.64 42875.69 47831.43 2015-07-17 22:49:00.000 198 21201.61 88.62 42875.70 47831.41 2015-07-17 22:49:01.000 198 21201.60 88.64 42875.69 47831.44 2015-07-17 22:49:02.000 198 21201.62 88.65 42875.69 47831.42 2015-07-17 22:49:03.000 198 21201.65 88.68 42875.70 47831.42 2015-07-17 22:49:04.000 198 21201.66 88.69 42875.68 47831.43 2015-07-17 22:49:05.000 198 21201.63 88.68 42875.69 47831.42 2015-07-17 22:49:06.000 198 21201.63 88.70 42875.69 47831.41 2015-07-17 22:49:07.000 198 21201.62 88.73 42875.68 47831.41 2015-07-17 22:49:08.000 198 21201.66 88.72 42875.70 47831.42 2015-07-17 22:49:09.000 198 21201.64 88.72 42875.68 47831.42 2015-07-17 22:49:10.000 198 21201.66 88.74 42875.69 47831.43 2015-07-17 22:49:11.000 198 21201.67 88.74 42875.68 47831.44 2015-07-17 22:49:12.000 198 21201.69 88.76 42875.69 47831.43 2015-07-17 22:49:13.000 198 21201.67 88.78 42875.69 47831.43 2015-07-17 22:49:14.000 198 21201.70 88.79 42875.68 47831.42 2015-07-17 22:49:15.000 198 21201.72 88.81 42875.69 47831.43 2015-07-17 22:49:16.000 198 21201.69 88.81 42875.70 47831.45 2015-07-17 22:49:17.000 198 21201.71 88.80 42875.68 47831.42 2015-07-17 22:49:18.000 198 21201.70 88.84 42875.68 47831.44 2015-07-17 22:49:19.000 198 21201.67 88.92 42875.65 47831.41 2015-07-17 22:49:20.000 198 21201.66 88.98 42875.58 47831.38 2015-07-17 22:49:21.000 198 21201.59 89.00 42875.55 47831.30 2015-07-17 22:49:22.000 198 21201.60 88.99 42875.51 47831.27 2015-07-17 22:49:23.000 198 21201.60 88.98 42875.50 47831.24 2015-07-17 22:49:24.000 198 21201.58 89.00 42875.49 47831.23 2015-07-17 22:49:25.000 198 21201.59 88.99 42875.49 47831.19 2015-07-17 22:49:26.000 198 21201.59 88.99 42875.49 47831.20 2015-07-17 22:49:27.000 198 21201.58 89.00 42875.47 47831.19 2015-07-17 22:49:28.000 198 21201.60 89.00 42875.47 47831.20 2015-07-17 22:49:29.000 198 21201.60 88.96 42875.45 47831.20 2015-07-17 22:49:30.000 198 21201.60 89.00 42875.49 47831.18 2015-07-17 22:49:31.000 198 21201.61 89.00 42875.51 47831.20 2015-07-17 22:49:32.000 198 21201.60 88.99 42875.49 47831.18 2015-07-17 22:49:33.000 198 21201.58 88.99 42875.50 47831.17 2015-07-17 22:49:34.000 198 21201.54 88.98 42875.52 47831.19 2015-07-17 22:49:35.000 198 21201.56 88.98 42875.49 47831.19 2015-07-17 22:49:36.000 198 21201.57 88.98 42875.48 47831.18 2015-07-17 22:49:37.000 198 21201.55 88.94 42875.50 47831.19 2015-07-17 22:49:38.000 198 21201.55 88.92 42875.52 47831.21 2015-07-17 22:49:39.000 198 21201.57 88.91 42875.54 47831.22 2015-07-17 22:49:40.000 198 21201.57 88.90 42875.53 47831.23 2015-07-17 22:49:41.000 198 21201.59 88.89 42875.53 47831.26 2015-07-17 22:49:42.000 198 21201.59 88.91 42875.55 47831.27 2015-07-17 22:49:43.000 198 21201.59 88.91 42875.59 47831.27 2015-07-17 22:49:44.000 198 21201.60 88.90 42875.59 47831.28 2015-07-17 22:49:45.000 198 21201.61 88.90 42875.57 47831.28 2015-07-17 22:49:46.000 198 21201.62 88.90 42875.58 47831.29 2015-07-17 22:49:47.000 198 21201.63 88.88 42875.59 47831.29 2015-07-17 22:49:48.000 198 21201.62 88.88 42875.60 47831.29 2015-07-17 22:49:49.000 198 21201.61 88.90 42875.61 47831.30 2015-07-17 22:49:50.000 198 21201.61 88.89 42875.58 47831.31 2015-07-17 22:49:51.000 198 21201.57 88.78 42875.59 47831.31 2015-07-17 22:49:52.000 198 21201.55 88.68 42875.58 47831.27 2015-07-17 22:49:53.000 198 21201.54 88.59 42875.55 47831.26 2015-07-17 22:49:54.000 198 21201.52 88.53 42875.52 47831.24 2015-07-17 22:49:55.000 198 21201.53 88.47 42875.49 47831.20 2015-07-17 22:49:56.000 198 21201.55 88.44 42875.49 47831.18 2015-07-17 22:49:57.000 198 21201.59 88.39 42875.48 47831.18 2015-07-17 22:49:58.000 198 21201.54 88.41 42875.47 47831.19 2015-07-17 22:49:59.000 198 21201.46 88.46 42875.45 47831.14 2015-07-17 22:50:00.000 198 21201.44 88.46 42875.40 47831.09 2015-07-17 22:50:01.000 198 21201.44 88.44 42875.37 47831.02 2015-07-17 22:50:02.000 198 21201.41 88.43 42875.35 47831.01 2015-07-17 22:50:03.000 198 21201.38 88.50 42875.29 47830.99 2015-07-17 22:50:04.000 198 21201.31 88.62 42875.25 47830.92 2015-07-17 22:50:05.000 198 21201.24 88.75 42875.13 47830.83 2015-07-17 22:50:06.000 198 21201.21 88.82 42875.05 47830.71 2015-07-17 22:50:07.000 198 21201.17 88.86 42874.98 47830.60 2015-07-17 22:50:08.000 198 21201.14 88.88 42874.86 47830.50 2015-07-17 22:50:09.000 198 21201.13 88.89 42874.81 47830.44 2015-07-17 22:50:10.000 198 21201.11 88.85 42874.76 47830.37 2015-07-17 22:50:11.000 198 21201.10 88.87 42874.76 47830.35 2015-07-17 22:50:12.000 198 21201.09 88.87 42874.78 47830.33 2015-07-17 22:50:13.000 198 21201.09 88.85 42874.72 47830.31 2015-07-17 22:50:14.000 198 21201.11 88.83 42874.73 47830.31 2015-07-17 22:50:15.000 198 21201.12 88.85 42874.71 47830.26 2015-07-17 22:50:16.000 198 21201.13 88.87 42874.69 47830.27 2015-07-17 22:50:17.000 198 21201.13 88.87 42874.70 47830.27 2015-07-17 22:50:18.000 198 21201.13 88.85 42874.69 47830.27 2015-07-17 22:50:19.000 198 21201.12 88.85 42874.70 47830.26 2015-07-17 22:50:20.000 198 21201.12 88.83 42874.72 47830.27 2015-07-17 22:50:21.000 198 21201.12 88.82 42874.73 47830.28 2015-07-17 22:50:22.000 198 21201.13 88.81 42874.75 47830.30 2015-07-17 22:50:23.000 198 21201.15 88.81 42874.76 47830.33 2015-07-17 22:50:24.000 198 21201.16 88.79 42874.74 47830.33 2015-07-17 22:50:25.000 198 21201.16 88.76 42874.74 47830.33 2015-07-17 22:50:26.000 198 21201.18 88.75 42874.75 47830.34 2015-07-17 22:50:27.000 198 21201.17 88.76 42874.74 47830.37 2015-07-17 22:50:28.000 198 21201.17 88.79 42874.77 47830.38 2015-07-17 22:50:29.000 198 21201.18 88.78 42874.77 47830.38 2015-07-17 22:50:30.000 198 21201.23 88.76 42874.81 47830.37 2015-07-17 22:50:31.000 198 21201.25 88.75 42874.80 47830.41 2015-07-17 22:50:32.000 198 21201.29 88.72 42874.81 47830.42 2015-07-17 22:50:33.000 198 21201.31 88.68 42874.85 47830.43 2015-07-17 22:50:34.000 198 21201.32 88.65 42874.88 47830.51 2015-07-17 22:50:35.000 198 21201.35 88.65 42874.91 47830.51 2015-07-17 22:50:36.000 198 21201.34 88.65 42874.95 47830.56 2015-07-17 22:50:37.000 198 21201.36 88.68 42874.98 47830.59 2015-07-17 22:50:38.000 198 21201.37 88.77 42875.02 47830.65 2015-07-17 22:50:39.000 198 21201.40 88.88 42875.04 47830.65 2015-07-17 22:50:40.000 198 21201.45 88.93 42875.06 47830.68 2015-07-17 22:50:41.000 198 21201.49 88.94 42875.11 47830.74 2015-07-17 22:50:42.000 198 21201.52 88.92 42875.14 47830.81 2015-07-17 22:50:43.000 198 21201.56 88.92 42875.20 47830.85 2015-07-17 22:50:44.000 198 21201.59 88.90 42875.25 47830.93 2015-07-17 22:50:45.000 198 21201.61 88.90 42875.30 47830.99 2015-07-17 22:50:46.000 198 21201.60 88.91 42875.38 47831.06 2015-07-17 22:50:47.000 198 21201.59 88.96 42875.38 47831.09 2015-07-17 22:50:48.000 198 21201.57 88.98 42875.39 47831.09 2015-07-17 22:50:49.000 198 21201.61 88.96 42875.44 47831.11 2015-07-17 22:50:50.000 198 21201.60 88.97 42875.44 47831.12 2015-07-17 22:50:51.000 198 21201.59 88.95 42875.45 47831.12 2015-07-17 22:50:52.000 198 21201.61 88.91 42875.45 47831.17 2015-07-17 22:50:53.000 198 21201.62 88.91 42875.46 47831.18 2015-07-17 22:50:54.000 198 21201.63 88.92 42875.48 47831.19 2015-07-17 22:50:55.000 198 21201.63 88.91 42875.47 47831.20 2015-07-17 22:50:56.000 198 21201.61 88.92 42875.47 47831.22 2015-07-17 22:50:57.000 198 21201.59 88.92 42875.50 47831.24 2015-07-17 22:50:58.000 198 21201.61 88.95 42875.53 47831.23 2015-07-17 22:50:59.000 198 21201.60 88.96 42875.49 47831.24 2015-07-17 22:51:00.000 198 21201.62 88.94 42875.50 47831.22 2015-07-17 22:51:01.000 198 21201.62 88.97 42875.47 47831.22 2015-07-17 22:51:02.000 198 21201.62 89.01 42875.47 47831.19 2015-07-17 22:51:03.000 198 21201.61 89.03 42875.48 47831.19 2015-07-17 22:51:04.000 198 21201.56 89.07 42875.44 47831.18 2015-07-17 22:51:05.000 198 21201.52 89.14 42875.41 47831.14 2015-07-17 22:51:06.000 198 21201.50 89.15 42875.40 47831.13 2015-07-17 22:51:07.000 198 21201.47 89.08 42875.37 47831.07 2015-07-17 22:51:08.000 198 21201.47 88.97 42875.33 47831.05 2015-07-17 22:51:09.000 198 21201.44 88.90 42875.31 47831.00 2015-07-17 22:51:10.000 198 21201.45 88.84 42875.28 47830.96 2015-07-17 22:51:11.000 198 21201.45 88.81 42875.28 47830.95 2015-07-17 22:51:12.000 198 21201.45 88.73 42875.27 47830.93 2015-07-17 22:51:13.000 198 21201.44 88.71 42875.24 47830.91 2015-07-17 22:51:14.000 198 21201.43 88.70 42875.26 47830.91 2015-07-17 22:51:15.000 198 21201.41 88.73 42875.22 47830.89 2015-07-17 22:51:16.000 198 21201.42 88.76 42875.23 47830.90 2015-07-17 22:51:17.000 198 21201.44 88.83 42875.22 47830.90 2015-07-17 22:51:18.000 198 21201.45 88.93 42875.21 47830.88 2015-07-17 22:51:19.000 198 21201.48 88.99 42875.25 47830.91 2015-07-17 22:51:20.000 198 21201.53 89.01 42875.31 47830.95 2015-07-17 22:51:21.000 198 21201.56 89.02 42875.34 47831.01 2015-07-17 22:51:22.000 198 21201.57 89.03 42875.43 47831.05 2015-07-17 22:51:23.000 198 21201.59 89.04 42875.45 47831.13 2015-07-17 22:51:24.000 198 21201.62 89.04 42875.50 47831.17 2015-07-17 22:51:25.000 198 21201.61 89.03 42875.57 47831.19 2015-07-17 22:51:26.000 198 21201.62 89.02 42875.60 47831.25 2015-07-17 22:51:27.000 198 21201.63 89.03 42875.63 47831.30 2015-07-17 22:51:28.000 198 21201.64 89.03 42875.67 47831.35 2015-07-17 22:51:29.000 198 21201.67 89.04 42875.73 47831.39 2015-07-17 22:51:30.000 198 21201.67 89.04 42875.73 47831.42 2015-07-17 22:51:31.000 198 21201.68 89.05 42875.74 47831.44 2015-07-17 22:51:32.000 198 21201.68 89.05 42875.74 47831.45 2015-07-17 22:51:33.000 198 21201.69 89.03 42875.76 47831.48 2015-07-17 22:51:34.000 198 21201.72 89.02 42875.79 47831.48 2015-07-17 22:51:35.000 198 21201.71 89.05 42875.79 47831.50 2015-07-17 22:51:36.000 198 21201.71 89.05 42875.81 47831.50 2015-07-17 22:51:37.000 198 21201.69 89.08 42875.78 47831.54 2015-07-17 22:51:38.000 198 21201.67 89.09 42875.77 47831.50 2015-07-17 22:51:39.000 198 21201.66 89.08 42875.77 47831.51 2015-07-17 22:51:40.000 198 21201.68 89.06 42875.77 47831.52 2015-07-17 22:51:41.000 198 21201.71 89.07 42875.80 47831.52 2015-07-17 22:51:42.000 198 21201.69 89.08 42875.81 47831.52 2015-07-17 22:51:43.000 198 21201.69 89.09 42875.81 47831.49 2015-07-17 22:51:44.000 198 21201.65 89.09 42875.80 47831.52 2015-07-17 22:51:45.000 198 21201.69 89.11 42875.77 47831.51 2015-07-17 22:51:46.000 198 21201.71 89.08 42875.79 47831.52 2015-07-17 22:51:47.000 198 21201.70 89.09 42875.80 47831.51 2015-07-17 22:51:48.000 198 21201.68 89.12 42875.81 47831.51 2015-07-17 22:51:49.000 198 21201.67 89.12 42875.79 47831.50 2015-07-17 22:51:50.000 198 21201.70 89.07 42875.78 47831.49 2015-07-17 22:51:51.000 198 21201.67 89.07 42875.78 47831.49 2015-07-17 22:51:52.000 198 21201.68 89.03 42875.77 47831.48 2015-07-17 22:51:53.000 198 21201.70 89.03 42875.80 47831.46 2015-07-17 22:51:54.000 198 21201.71 89.02 42875.78 47831.49 2015-07-17 22:51:55.000 198 21201.69 89.01 42875.75 47831.45 2015-07-17 22:51:56.000 198 21201.68 89.01 42875.76 47831.47 2015-07-17 22:51:57.000 198 21201.68 89.02 42875.73 47831.46 2015-07-17 22:51:58.000 198 21201.69 89.03 42875.73 47831.47 2015-07-17 22:51:59.000 198 21201.68 89.01 42875.74 47831.49 2015-07-17 22:52:00.000 198 21201.65 88.91 42875.72 47831.45 2015-07-17 22:52:01.000 198 21201.62 88.82 42875.70 47831.43 2015-07-17 22:52:02.000 198 21201.59 88.75 42875.71 47831.40 2015-07-17 22:52:03.000 198 21201.56 88.72 42875.67 47831.39 2015-07-17 22:52:04.000 198 21201.57 88.70 42875.64 47831.32 2015-07-17 22:52:05.000 198 21201.53 88.69 42875.62 47831.33 2015-07-17 22:52:06.000 198 21201.53 88.70 42875.61 47831.29 2015-07-17 22:52:07.000 198 21201.49 88.70 42875.59 47831.26 2015-07-17 22:52:08.000 198 21201.51 88.78 42875.57 47831.25 2015-07-17 22:52:09.000 198 21201.55 88.88 42875.57 47831.24 2015-07-17 22:52:10.000 198 21201.57 88.92 42875.54 47831.24 2015-07-17 22:52:11.000 198 21201.60 88.96 42875.56 47831.26 2015-07-17 22:52:12.000 198 21201.60 89.00 42875.58 47831.28 2015-07-17 22:52:13.000 198 21201.61 89.05 42875.57 47831.28 2015-07-17 22:52:14.000 198 21201.62 89.07 42875.59 47831.31 2015-07-17 22:52:15.000 198 21201.62 89.08 42875.58 47831.30 2015-07-17 22:52:16.000 198 21201.61 89.13 42875.57 47831.30 2015-07-17 22:52:17.000 198 21201.58 89.17 42875.58 47831.32 2015-07-17 22:52:18.000 198 21201.57 89.17 42875.59 47831.31 2015-07-17 22:52:19.000 198 21201.57 89.17 42875.58 47831.27 2015-07-17 22:52:20.000 198 21201.61 89.19 42875.57 47831.28 2015-07-17 22:52:21.000 198 21201.59 89.21 42875.54 47831.27 2015-07-17 22:52:22.000 198 21201.55 89.30 42875.52 47831.24 2015-07-17 22:52:23.000 198 21201.50 89.44 42875.47 47831.20 2015-07-17 22:52:24.000 198 21201.44 89.56 42875.37 47831.09 2015-07-17 22:52:25.000 198 21201.40 89.62 42875.29 47830.99 2015-07-17 22:52:26.000 198 21201.41 89.64 42875.23 47830.90 2015-07-17 22:52:27.000 198 21201.43 89.59 42875.15 47830.85 2015-07-17 22:52:28.000 198 21201.45 89.60 42875.12 47830.83 2015-07-17 22:52:29.000 198 21201.39 89.71 42875.09 47830.80 2015-07-17 22:52:30.000 198 21201.34 89.75 42875.02 47830.73 2015-07-17 22:52:31.000 198 21201.35 89.78 42874.99 47830.66 2015-07-17 22:52:32.000 198 21201.36 89.77 42874.89 47830.60 2015-07-17 22:52:33.000 198 21201.42 89.67 42874.88 47830.58 2015-07-17 22:52:34.000 198 21201.44 89.54 42874.97 47830.60 2015-07-17 22:52:35.000 198 21201.46 89.51 42875.02 47830.69 2015-07-17 22:52:36.000 198 21201.45 89.57 42875.03 47830.70 2015-07-17 22:52:37.000 198 21201.43 89.60 42875.02 47830.73 2015-07-17 22:52:38.000 198 21201.42 89.60 42875.01 47830.71 2015-07-17 22:52:39.000 198 21201.44 89.59 42875.00 47830.71 2015-07-17 22:52:40.000 198 21201.37 89.65 42874.99 47830.71 2015-07-17 22:52:41.000 198 21201.32 89.75 42874.95 47830.68 2015-07-17 22:52:42.000 198 21201.31 89.87 42874.88 47830.61 2015-07-17 22:52:43.000 198 21201.26 89.91 42874.76 47830.51 2015-07-17 22:52:44.000 198 21201.27 89.89 42874.73 47830.44 2015-07-17 22:52:45.000 198 21201.31 89.86 42874.72 47830.38 2015-07-17 22:52:46.000 198 21201.30 89.84 42874.71 47830.36 2015-07-17 22:52:47.000 198 21201.31 89.78 42874.74 47830.38 2015-07-17 22:52:48.000 198 21201.34 89.77 42874.77 47830.39 2015-07-17 22:52:49.000 198 21201.32 89.79 42874.73 47830.42 2015-07-17 22:52:50.000 198 21201.32 89.78 42874.74 47830.41 2015-07-17 22:52:51.000 198 21201.31 89.75 42874.74 47830.41 2015-07-17 22:52:52.000 198 21201.32 89.71 42874.77 47830.42 2015-07-17 22:52:53.000 198 21201.33 89.70 42874.81 47830.42 2015-07-17 22:52:54.000 198 21201.33 89.70 42874.82 47830.44 2015-07-17 22:52:55.000 198 21201.33 89.70 42874.80 47830.46 2015-07-17 22:52:56.000 198 21201.33 89.70 42874.82 47830.48 2015-07-17 22:52:57.000 198 21201.32 89.69 42874.81 47830.45 2015-07-17 22:52:58.000 198 21201.31 89.68 42874.82 47830.47 2015-07-17 22:52:59.000 198 21201.34 89.67 42874.83 47830.47 2015-07-17 22:53:00.000 198 21201.35 89.65 42874.83 47830.50 2015-07-17 22:53:01.000 198 21201.36 89.65 42874.88 47830.52 2015-07-17 22:53:02.000 198 21201.40 89.61 42874.87 47830.52 2015-07-17 22:53:03.000 198 21201.42 89.58 42874.89 47830.58 2015-07-17 22:53:04.000 198 21201.41 89.56 42874.92 47830.60 2015-07-17 22:53:05.000 198 21201.42 89.54 42874.94 47830.63 2015-07-17 22:53:06.000 198 21201.42 89.54 42874.96 47830.62 2015-07-17 22:53:07.000 198 21201.41 89.53 42874.98 47830.66 2015-07-17 22:53:08.000 198 21201.43 89.51 42874.98 47830.67 2015-07-17 22:53:09.000 198 21201.46 89.46 42875.01 47830.69 2015-07-17 22:53:10.000 198 21201.45 89.48 42874.99 47830.70 2015-07-17 22:53:11.000 198 21201.50 89.46 42875.04 47830.75 2015-07-17 22:53:12.000 198 21201.49 89.46 42875.03 47830.76 2015-07-17 22:53:13.000 198 21201.47 89.44 42875.05 47830.78 2015-07-17 22:53:14.000 198 21201.44 89.35 42875.07 47830.75 2015-07-17 22:53:15.000 198 21201.40 89.31 42875.02 47830.75 2015-07-17 22:53:16.000 198 21201.38 89.33 42874.97 47830.69 2015-07-17 22:53:17.000 198 21201.40 89.37 42874.92 47830.63 2015-07-17 22:53:18.000 198 21201.40 89.44 42874.88 47830.62 2015-07-17 22:53:19.000 198 21201.40 89.49 42874.86 47830.56 2015-07-17 22:53:20.000 198 21201.40 89.54 42874.85 47830.52 2015-07-17 22:53:21.000 198 21201.42 89.58 42874.81 47830.51 2015-07-17 22:53:22.000 198 21201.42 89.60 42874.80 47830.52 2015-07-17 22:53:23.000 198 21201.47 89.63 42874.83 47830.53 2015-07-17 22:53:24.000 198 21201.47 89.61 42874.86 47830.55 2015-07-17 22:53:25.000 198 21201.47 89.62 42874.89 47830.56 2015-07-17 22:53:26.000 198 21201.45 89.63 42874.87 47830.60 2015-07-17 22:53:27.000 198 21201.49 89.59 42874.89 47830.63 2015-07-17 22:53:28.000 198 21201.49 89.56 42874.94 47830.63 2015-07-17 22:53:29.000 198 21201.48 89.55 42874.96 47830.66 2015-07-17 22:53:30.000 198 21201.50 89.51 42874.98 47830.69 2015-07-17 22:53:31.000 198 21201.51 89.47 42875.01 47830.72 2015-07-17 22:53:32.000 198 21201.51 89.42 42875.07 47830.77 2015-07-17 22:53:33.000 198 21201.57 89.35 42875.13 47830.81 2015-07-17 22:53:34.000 198 21201.61 89.32 42875.17 47830.83 2015-07-17 22:53:35.000 198 21201.63 89.32 42875.19 47830.90 2015-07-17 22:53:36.000 198 21201.63 89.30 42875.20 47830.94 2015-07-17 22:53:37.000 198 21201.62 89.29 42875.22 47830.96 2015-07-17 22:53:38.000 198 21201.64 89.28 42875.26 47830.99 2015-07-17 22:53:39.000 198 21201.65 89.32 42875.25 47831.02 2015-07-17 22:53:40.000 198 21201.63 89.33 42875.25 47831.03 2015-07-17 22:53:41.000 198 21201.64 89.32 42875.26 47831.05 2015-07-17 22:53:42.000 198 21201.66 89.32 42875.29 47831.04 2015-07-17 22:53:43.000 198 21201.62 89.34 42875.27 47831.02 2015-07-17 22:53:44.000 198 21201.61 89.31 42875.28 47831.04 2015-07-17 22:53:45.000 198 21201.64 89.30 42875.31 47831.05 2015-07-17 22:53:46.000 198 21201.64 89.26 42875.31 47831.06 2015-07-17 22:53:47.000 198 21201.66 89.27 42875.31 47831.06 2015-07-17 22:53:48.000 198 21201.67 89.28 42875.29 47831.07 2015-07-17 22:53:49.000 198 21201.64 89.28 42875.34 47831.09 2015-07-17 22:53:50.000 198 21201.66 89.25 42875.38 47831.12 2015-07-17 22:53:51.000 198 21201.69 89.23 42875.38 47831.12 2015-07-17 22:53:52.000 198 21201.74 89.22 42875.41 47831.17 2015-07-17 22:53:53.000 198 21201.74 89.22 42875.44 47831.19 2015-07-17 22:53:54.000 198 21201.75 89.19 42875.46 47831.23 2015-07-17 22:53:55.000 198 21201.74 89.16 42875.49 47831.25 2015-07-17 22:53:56.000 198 21201.73 89.15 42875.48 47831.28 2015-07-17 22:53:57.000 198 21201.70 89.16 42875.51 47831.30 2015-07-17 22:53:58.000 198 21201.75 89.16 42875.53 47831.33 2015-07-17 22:53:59.000 198 21201.77 89.16 42875.56 47831.34 2015-07-17 22:54:00.000 198 21201.79 89.19 42875.57 47831.35 2015-07-17 22:54:01.000 198 21201.79 89.15 42875.60 47831.39 2015-07-17 22:54:02.000 198 21201.79 89.14 42875.62 47831.39 2015-07-17 22:54:03.000 198 21201.79 89.15 42875.60 47831.39 2015-07-17 22:54:04.000 198 21201.78 89.15 42875.60 47831.39 2015-07-17 22:54:05.000 198 21201.76 89.13 42875.64 47831.40 2015-07-17 22:54:06.000 198 21201.78 89.13 42875.66 47831.43 2015-07-17 22:54:07.000 198 21201.78 89.14 42875.65 47831.45 2015-07-17 22:54:08.000 198 21201.79 89.12 42875.70 47831.44 2015-07-17 22:54:09.000 198 21201.79 89.11 42875.71 47831.44 2015-07-17 22:54:10.000 198 21201.77 89.09 42875.70 47831.46 2015-07-17 22:54:11.000 198 21201.76 89.06 42875.69 47831.48 2015-07-17 22:54:12.000 198 21201.77 89.06 42875.72 47831.46 2015-07-17 22:54:13.000 198 21201.75 89.06 42875.74 47831.48 2015-07-17 22:54:14.000 198 21201.78 89.07 42875.72 47831.47 2015-07-17 22:54:15.000 198 21201.76 89.07 42875.72 47831.49 2015-07-17 22:54:16.000 198 21201.74 89.07 42875.75 47831.48 2015-07-17 22:54:17.000 198 21201.71 89.07 42875.71 47831.48 2015-07-17 22:54:18.000 198 21201.73 89.07 42875.71 47831.47 2015-07-17 22:54:19.000 198 21201.71 89.08 42875.71 47831.44 2015-07-17 22:54:20.000 198 21201.68 89.07 42875.71 47831.47 2015-07-17 22:54:21.000 198 21201.68 89.04 42875.73 47831.45 2015-07-17 22:54:22.000 198 21201.67 89.02 42875.74 47831.45 2015-07-17 22:54:23.000 198 21201.67 89.03 42875.74 47831.44 2015-07-17 22:54:24.000 198 21201.68 89.03 42875.73 47831.43 2015-07-17 22:54:25.000 198 21201.69 89.01 42875.74 47831.44 2015-07-17 22:54:26.000 198 21201.70 89.03 42875.71 47831.44 2015-07-17 22:54:27.000 198 21201.67 89.03 42875.72 47831.44 2015-07-17 22:54:28.000 198 21201.66 89.01 42875.72 47831.42 2015-07-17 22:54:29.000 198 21201.70 88.98 42875.72 47831.44 2015-07-17 22:54:30.000 198 21201.70 88.97 42875.69 47831.43 2015-07-17 22:54:31.000 198 21201.71 88.99 42875.72 47831.44 2015-07-17 22:54:32.000 198 21201.69 88.99 42875.72 47831.42 2015-07-17 22:54:33.000 198 21201.71 88.98 42875.71 47831.44 2015-07-17 22:54:34.000 198 21201.71 88.97 42875.70 47831.43 2015-07-17 22:54:35.000 198 21201.72 88.97 42875.69 47831.42 2015-07-17 22:54:36.000 198 21201.71 88.99 42875.71 47831.43 2015-07-17 22:54:37.000 198 21201.70 89.00 42875.68 47831.42 2015-07-17 22:54:38.000 198 21201.69 89.01 42875.67 47831.41 2015-07-17 22:54:39.000 198 21201.64 89.01 42875.64 47831.39 2015-07-17 22:54:40.000 198 21201.65 89.00 42875.63 47831.38 2015-07-17 22:54:41.000 198 21201.63 89.03 42875.61 47831.37 2015-07-17 22:54:42.000 198 21201.63 89.05 42875.63 47831.34 2015-07-17 22:54:43.000 198 21201.68 89.03 42875.62 47831.33 2015-07-17 22:54:44.000 198 21201.68 89.02 42875.62 47831.32 2015-07-17 22:54:45.000 198 21201.67 89.01 42875.58 47831.34 2015-07-17 22:54:46.000 198 21201.66 89.01 42875.60 47831.30 2015-07-17 22:54:47.000 198 21201.63 89.05 42875.60 47831.33 2015-07-17 22:54:48.000 198 21201.58 89.05 42875.59 47831.30 2015-07-17 22:54:49.000 198 21201.60 89.08 42875.58 47831.28 2015-07-17 22:54:50.000 198 21201.56 89.06 42875.56 47831.25 2015-07-17 22:54:51.000 198 21201.57 89.04 42875.51 47831.22 2015-07-17 22:54:52.000 198 21201.55 89.04 42875.49 47831.20 2015-07-17 22:54:53.000 198 21201.54 89.03 42875.49 47831.18 2015-07-17 22:54:54.000 198 21201.55 89.03 42875.50 47831.19 2015-07-17 22:54:55.000 198 21201.53 89.01 42875.50 47831.18 2015-07-17 22:54:56.000 198 21201.54 88.97 42875.49 47831.15 2015-07-17 22:54:57.000 198 21201.51 88.95 42875.47 47831.17 2015-07-17 22:54:58.000 198 21201.48 88.96 42875.50 47831.13 2015-07-17 22:54:59.000 198 21201.47 88.97 42875.48 47831.12 2015-07-17 22:55:00.000 198 21201.47 88.93 42875.48 47831.13 2015-07-17 22:55:01.000 198 21201.47 88.90 42875.49 47831.11 2015-07-17 22:55:02.000 198 21201.46 88.90 42875.49 47831.11 2015-07-17 22:55:03.000 198 21201.47 88.89 42875.51 47831.14 2015-07-17 22:55:04.000 198 21201.47 88.88 42875.51 47831.15 2015-07-17 22:55:05.000 198 21201.48 88.89 42875.50 47831.15 2015-07-17 22:55:06.000 198 21201.46 88.91 42875.48 47831.15 2015-07-17 22:55:07.000 198 21201.47 88.92 42875.49 47831.13 2015-07-17 22:55:08.000 198 21201.49 88.92 42875.48 47831.15 2015-07-17 22:55:09.000 198 21201.48 88.92 42875.49 47831.14 2015-07-17 22:55:10.000 198 21201.45 88.92 42875.51 47831.13 2015-07-17 22:55:11.000 198 21201.44 88.97 42875.49 47831.11 2015-07-17 22:55:12.000 198 21201.43 89.05 42875.45 47831.11 2015-07-17 22:55:13.000 198 21201.39 89.11 42875.36 47831.04 2015-07-17 22:55:14.000 198 21201.37 89.16 42875.33 47830.99 2015-07-17 22:55:15.000 198 21201.36 89.18 42875.28 47830.94 2015-07-17 22:55:16.000 198 21201.37 89.17 42875.28 47830.90 2015-07-17 22:55:17.000 198 21201.40 89.17 42875.25 47830.90 2015-07-17 22:55:18.000 198 21201.48 89.13 42875.26 47830.91 2015-07-17 22:55:19.000 198 21201.54 89.11 42875.28 47830.93 2015-07-17 22:55:20.000 198 21201.59 89.09 42875.30 47830.97 2015-07-17 22:55:21.000 198 21201.61 89.04 42875.31 47831.02 2015-07-17 22:55:22.000 198 21201.66 89.01 42875.33 47831.02 2015-07-17 22:55:23.000 198 21201.68 89.02 42875.36 47831.08 2015-07-17 22:55:24.000 198 21201.69 89.05 42875.42 47831.11 2015-07-17 22:55:25.000 198 21201.68 89.07 42875.41 47831.11 2015-07-17 22:55:26.000 198 21201.68 89.04 42875.41 47831.13 2015-07-17 22:55:27.000 198 21201.69 89.08 42875.39 47831.13 2015-07-17 22:55:28.000 198 21201.70 89.20 42875.36 47831.12 2015-07-17 22:55:29.000 198 21201.65 89.39 42875.30 47831.11 2015-07-17 22:55:30.000 198 21201.64 89.51 42875.18 47831.02 2015-07-17 22:55:31.000 198 21201.64 89.54 42875.09 47830.93 2015-07-17 22:55:32.000 198 21201.66 89.53 42875.05 47830.89 2015-07-17 22:55:33.000 198 21201.67 89.54 42875.04 47830.83 2015-07-17 22:55:34.000 198 21201.69 89.58 42875.00 47830.81 2015-07-17 22:55:35.000 198 21201.70 89.59 42874.95 47830.77 2015-07-17 22:55:36.000 198 21201.69 89.60 42874.96 47830.74 2015-07-17 22:55:37.000 198 21201.71 89.62 42874.94 47830.73 2015-07-17 22:55:38.000 198 21201.72 89.61 42874.93 47830.74 2015-07-17 22:55:39.000 198 21201.71 89.59 42874.95 47830.69 2015-07-17 22:55:40.000 198 21201.73 89.57 42874.95 47830.75 2015-07-17 22:55:41.000 198 21201.74 89.59 42874.96 47830.75 2015-07-17 22:55:42.000 198 21201.76 89.60 42874.95 47830.74 2015-07-17 22:55:43.000 198 21201.76 89.60 42874.94 47830.77 2015-07-17 22:55:44.000 198 21201.75 89.61 42874.95 47830.77 2015-07-17 22:55:45.000 198 21201.78 89.64 42874.95 47830.76 2015-07-17 22:55:46.000 198 21201.78 89.64 42874.96 47830.76 2015-07-17 22:55:47.000 198 21201.78 89.64 42874.93 47830.76 2015-07-17 22:55:48.000 198 21201.80 89.65 42874.93 47830.79 2015-07-17 22:55:49.000 198 21201.78 89.64 42874.96 47830.77 2015-07-17 22:55:50.000 198 21201.80 89.63 42874.97 47830.78 2015-07-17 22:55:51.000 198 21201.81 89.64 42874.97 47830.79 2015-07-17 22:55:52.000 198 21201.78 89.65 42874.96 47830.79 2015-07-17 22:55:53.000 198 21201.78 89.65 42874.95 47830.79 2015-07-17 22:55:54.000 198 21201.80 89.63 42874.98 47830.82 2015-07-17 22:55:55.000 198 21201.78 89.62 42874.97 47830.81 2015-07-17 22:55:56.000 198 21201.77 89.60 42874.95 47830.79 2015-07-17 22:55:57.000 198 21201.81 89.60 42874.95 47830.79 2015-07-17 22:55:58.000 198 21201.82 89.57 42874.96 47830.81 2015-07-17 22:55:59.000 198 21201.84 89.51 42874.99 47830.83 2015-07-17 22:56:00.000 198 21201.84 89.48 42875.03 47830.85 2015-07-17 22:56:01.000 198 21201.83 89.46 42875.09 47830.92 2015-07-17 22:56:02.000 198 21201.83 89.46 42875.13 47830.91 2015-07-17 22:56:03.000 198 21201.82 89.45 42875.14 47830.95 2015-07-17 22:56:04.000 198 21201.82 89.45 42875.15 47830.96 2015-07-17 22:56:05.000 198 21201.85 89.39 42875.19 47830.98 2015-07-17 22:56:06.000 198 21201.90 89.34 42875.20 47831.01 2015-07-17 22:56:07.000 198 21201.89 89.26 42875.26 47831.07 2015-07-17 22:56:08.000 198 21201.87 89.18 42875.30 47831.12 2015-07-17 22:56:09.000 198 21201.86 89.11 42875.38 47831.17 2015-07-17 22:56:10.000 198 21201.90 89.05 42875.45 47831.24 2015-07-17 22:56:11.000 198 21201.90 89.07 42875.53 47831.30 2015-07-17 22:56:12.000 198 21201.87 89.11 42875.55 47831.33 2015-07-17 22:56:13.000 198 21201.83 89.17 42875.51 47831.39 2015-07-17 22:56:14.000 198 21201.84 89.19 42875.50 47831.36 2015-07-17 22:56:15.000 198 21201.84 89.18 42875.53 47831.32 2015-07-17 22:56:16.000 198 21201.83 89.14 42875.50 47831.32 2015-07-17 22:56:17.000 198 21201.83 89.07 42875.53 47831.34 2015-07-17 22:56:18.000 198 21201.84 89.03 42875.61 47831.36 2015-07-17 22:56:19.000 198 21201.83 89.01 42875.62 47831.40 2015-07-17 22:56:20.000 198 21201.84 89.01 42875.64 47831.41 2015-07-17 22:56:21.000 198 21201.82 89.02 42875.66 47831.45 2015-07-17 22:56:22.000 198 21201.82 89.03 42875.65 47831.44 2015-07-17 22:56:23.000 198 21201.83 89.02 42875.68 47831.46 2015-07-17 22:56:24.000 198 21201.83 89.04 42875.70 47831.46 2015-07-17 22:56:25.000 198 21201.84 89.02 42875.68 47831.48 2015-07-17 22:56:26.000 198 21201.81 89.02 42875.68 47831.45 2015-07-17 22:56:27.000 198 21201.82 89.04 42875.72 47831.48 2015-07-17 22:56:28.000 198 21201.79 89.06 42875.73 47831.47 2015-07-17 22:56:29.000 198 21201.80 89.07 42875.69 47831.48 2015-07-17 22:56:30.000 198 21201.78 89.06 42875.72 47831.48 2015-07-17 22:56:31.000 198 21201.79 89.07 42875.73 47831.47 2015-07-17 22:56:32.000 198 21201.80 89.07 42875.74 47831.47 2015-07-17 22:56:33.000 198 21201.77 89.06 42875.71 47831.48 2015-07-17 22:56:34.000 198 21201.78 89.06 42875.70 47831.49 2015-07-17 22:56:35.000 198 21201.79 89.09 42875.71 47831.46 2015-07-17 22:56:36.000 198 21201.80 89.10 42875.74 47831.48 2015-07-17 22:56:37.000 198 21201.77 89.10 42875.76 47831.44 2015-07-17 22:56:38.000 198 21201.78 89.07 42875.72 47831.48 2015-07-17 22:56:39.000 198 21201.80 89.08 42875.73 47831.47 2015-07-17 22:56:40.000 198 21201.81 89.07 42875.75 47831.48 2015-07-17 22:56:41.000 198 21201.76 89.09 42875.71 47831.48 2015-07-17 22:56:42.000 198 21201.73 89.10 42875.69 47831.46 2015-07-17 22:56:43.000 198 21201.73 89.11 42875.70 47831.46 2015-07-17 22:56:44.000 198 21201.71 89.13 42875.68 47831.44 2015-07-17 22:56:45.000 198 21201.67 89.15 42875.69 47831.43 2015-07-17 22:56:46.000 198 21201.62 89.15 42875.68 47831.41 2015-07-17 22:56:47.000 198 21201.62 89.17 42875.66 47831.38 2015-07-17 22:56:48.000 198 21201.61 89.20 42875.62 47831.36 2015-07-17 22:56:49.000 198 21201.61 89.23 42875.61 47831.35 2015-07-17 22:56:50.000 198 21201.60 89.27 42875.61 47831.31 2015-07-17 22:56:51.000 198 21201.58 89.30 42875.59 47831.28 2015-07-17 22:56:52.000 198 21201.58 89.31 42875.56 47831.25 2015-07-17 22:56:53.000 198 21201.55 89.29 42875.55 47831.24 2015-07-17 22:56:54.000 198 21201.59 89.26 42875.51 47831.21 2015-07-17 22:56:55.000 198 21201.60 89.26 42875.53 47831.23 2015-07-17 22:56:56.000 198 21201.58 89.23 42875.55 47831.23 2015-07-17 22:56:57.000 198 21201.58 89.21 42875.55 47831.19 2015-07-17 22:56:58.000 198 21201.59 89.18 42875.56 47831.22 2015-07-17 22:56:59.000 198 21201.60 89.16 42875.57 47831.20 2015-07-17 22:57:00.000 198 21201.62 89.14 42875.55 47831.26 2015-07-17 22:57:01.000 198 21201.62 89.15 42875.61 47831.24 2015-07-17 22:57:02.000 198 21201.58 89.11 42875.62 47831.27 2015-07-17 22:57:03.000 198 21201.63 89.09 42875.62 47831.28 2015-07-17 22:57:04.000 198 21201.65 89.10 42875.63 47831.29 2015-07-17 22:57:05.000 198 21201.66 89.12 42875.61 47831.30 2015-07-17 22:57:06.000 198 21201.63 89.10 42875.63 47831.33 2015-07-17 22:57:07.000 198 21201.64 89.09 42875.63 47831.33 2015-07-17 22:57:08.000 198 21201.65 89.09 42875.65 47831.35 2015-07-17 22:57:09.000 198 21201.64 89.09 42875.66 47831.34 2015-07-17 22:57:10.000 198 21201.61 89.08 42875.65 47831.37 2015-07-17 22:57:11.000 198 21201.61 89.07 42875.69 47831.36 2015-07-17 22:57:12.000 198 21201.61 89.06 42875.65 47831.38 2015-07-17 22:57:13.000 198 21201.62 89.06 42875.63 47831.35 2015-07-17 22:57:14.000 198 21201.65 89.06 42875.65 47831.36 2015-07-17 22:57:15.000 198 21201.65 89.05 42875.64 47831.34 2015-07-17 22:57:16.000 198 21201.62 89.07 42875.66 47831.34 2015-07-17 22:57:17.000 198 21201.63 89.09 42875.66 47831.33 2015-07-17 22:57:18.000 198 21201.62 89.11 42875.65 47831.34 2015-07-17 22:57:19.000 198 21201.60 89.13 42875.62 47831.31 2015-07-17 22:57:20.000 198 21201.57 89.13 42875.61 47831.31 2015-07-17 22:57:21.000 198 21201.55 89.15 42875.59 47831.27 2015-07-17 22:57:22.000 198 21201.54 89.16 42875.60 47831.25 2015-07-17 22:57:23.000 198 21201.54 89.18 42875.57 47831.25 2015-07-17 22:57:24.000 198 21201.52 89.15 42875.56 47831.23 2015-07-17 22:57:25.000 198 21201.52 89.15 42875.53 47831.19 2015-07-17 22:57:26.000 198 21201.52 89.17 42875.52 47831.21 2015-07-17 22:57:27.000 198 21201.48 89.17 42875.54 47831.20 2015-07-17 22:57:28.000 198 21201.49 89.16 42875.53 47831.18 2015-07-17 22:57:29.000 198 21201.47 89.18 42875.54 47831.18 2015-07-17 22:57:30.000 198 21201.51 89.15 42875.53 47831.17 2015-07-17 22:57:31.000 198 21201.51 89.17 42875.53 47831.15 2015-07-17 22:57:32.000 198 21201.52 89.16 42875.50 47831.18 2015-07-17 22:57:33.000 198 21201.51 89.15 42875.52 47831.17 2015-07-17 22:57:34.000 198 21201.51 89.14 42875.55 47831.20 2015-07-17 22:57:35.000 198 21201.52 89.10 42875.56 47831.20 2015-07-17 22:57:36.000 198 21201.54 89.10 42875.57 47831.20 2015-07-17 22:57:37.000 198 21201.57 89.08 42875.59 47831.24 2015-07-17 22:57:38.000 198 21201.58 89.09 42875.60 47831.26 2015-07-17 22:57:39.000 198 21201.56 89.12 42875.61 47831.26 2015-07-17 22:57:40.000 198 21201.56 89.17 42875.57 47831.27 2015-07-17 22:57:41.000 198 21201.52 89.20 42875.53 47831.24 2015-07-17 22:57:42.000 198 21201.52 89.17 42875.51 47831.24 2015-07-17 22:57:43.000 198 21201.52 89.18 42875.55 47831.19 2015-07-17 22:57:44.000 198 21201.52 89.19 42875.54 47831.21 2015-07-17 22:57:45.000 198 21201.55 89.17 42875.54 47831.20 2015-07-17 22:57:46.000 198 21201.54 89.14 42875.54 47831.22 2015-07-17 22:57:47.000 198 21201.54 89.12 42875.57 47831.23 2015-07-17 22:57:48.000 198 21201.57 89.13 42875.58 47831.25 2015-07-17 22:57:49.000 198 21201.59 89.10 42875.60 47831.28 2015-07-17 22:57:50.000 198 21201.63 89.08 42875.62 47831.29 2015-07-17 22:57:51.000 198 21201.62 89.08 42875.63 47831.29 2015-07-17 22:57:52.000 198 21201.62 89.07 42875.63 47831.32 2015-07-17 22:57:53.000 198 21201.64 89.08 42875.65 47831.31 2015-07-17 22:57:54.000 198 21201.63 89.12 42875.62 47831.34 2015-07-17 22:57:55.000 198 21201.61 89.11 42875.62 47831.34 2015-07-17 22:57:56.000 198 21201.62 89.16 42875.65 47831.34 2015-07-17 22:57:57.000 198 21201.61 89.25 42875.62 47831.34 2015-07-17 22:57:58.000 198 21201.62 89.31 42875.55 47831.32 2015-07-17 22:57:59.000 198 21201.64 89.33 42875.50 47831.27 2015-07-17 22:58:00.000 198 21201.67 89.34 42875.49 47831.26 2015-07-17 22:58:01.000 198 21201.65 89.30 42875.49 47831.22 2015-07-17 22:58:02.000 198 21201.64 89.33 42875.47 47831.22 2015-07-17 22:58:03.000 198 21201.63 89.34 42875.45 47831.23 2015-07-17 22:58:04.000 198 21201.66 89.35 42875.44 47831.22 2015-07-17 22:58:05.000 198 21201.65 89.32 42875.46 47831.21 2015-07-17 22:58:06.000 198 21201.65 89.33 42875.47 47831.20 2015-07-17 22:58:07.000 198 21201.69 89.34 42875.47 47831.22 2015-07-17 22:58:08.000 198 21201.71 89.34 42875.48 47831.24 2015-07-17 22:58:09.000 198 21201.70 89.33 42875.45 47831.24 2015-07-17 22:58:10.000 198 21201.69 89.36 42875.45 47831.26 2015-07-17 22:58:11.000 198 21201.61 89.41 42875.45 47831.23 2015-07-17 22:58:12.000 198 21201.55 89.45 42875.42 47831.19 2015-07-17 22:58:13.000 198 21201.47 89.54 42875.40 47831.18 2015-07-17 22:58:14.000 198 21201.41 89.72 42875.36 47831.07 2015-07-17 22:58:15.000 198 21201.33 89.92 42875.26 47831.00 2015-07-17 22:58:16.000 198 21201.25 90.07 42875.08 47830.81 2015-07-17 22:58:17.000 198 21201.23 90.13 42874.96 47830.69 2015-07-17 22:58:18.000 198 21201.25 90.13 42874.89 47830.57 2015-07-17 22:58:19.000 198 21201.25 90.14 42874.86 47830.50 2015-07-17 22:58:20.000 198 21201.25 90.15 42874.83 47830.48 2015-07-17 22:58:21.000 198 21201.22 90.16 42874.83 47830.46 2015-07-17 22:58:22.000 198 21201.26 90.15 42874.83 47830.44 2015-07-17 22:58:23.000 198 21201.28 90.13 42874.81 47830.46 2015-07-17 22:58:24.000 198 21201.27 90.09 42874.82 47830.44 2015-07-17 22:58:25.000 198 21201.30 90.04 42874.86 47830.48 2015-07-17 22:58:26.000 198 21201.29 90.04 42874.91 47830.53 2015-07-17 22:58:27.000 198 21201.29 90.06 42874.91 47830.55 2015-07-17 22:58:28.000 198 21201.30 90.10 42874.94 47830.58 2015-07-17 22:58:29.000 198 21201.30 90.13 42874.94 47830.59 2015-07-17 22:58:30.000 198 21201.29 90.13 42874.93 47830.56 2015-07-17 22:58:31.000 198 21201.27 90.13 42874.94 47830.58 2015-07-17 22:58:32.000 198 21201.30 90.14 42874.93 47830.56 2015-07-17 22:58:33.000 198 21201.30 90.14 42874.93 47830.56 2015-07-17 22:58:34.000 198 21201.33 90.15 42874.92 47830.56 2015-07-17 22:58:35.000 198 21201.34 90.15 42874.92 47830.56 2015-07-17 22:58:36.000 198 21201.34 90.12 42874.95 47830.59 2015-07-17 22:58:37.000 198 21201.36 90.11 42874.97 47830.61 2015-07-17 22:58:38.000 198 21201.34 90.09 42874.98 47830.63 2015-07-17 22:58:39.000 198 21201.33 90.08 42875.00 47830.66 2015-07-17 22:58:40.000 198 21201.32 90.06 42875.01 47830.65 2015-07-17 22:58:41.000 198 21201.31 90.04 42875.02 47830.69 2015-07-17 22:58:42.000 198 21201.32 90.01 42875.03 47830.68 2015-07-17 22:58:43.000 198 21201.33 89.96 42875.07 47830.69 2015-07-17 22:58:44.000 198 21201.34 89.92 42875.12 47830.74 2015-07-17 22:58:45.000 198 21201.31 89.94 42875.15 47830.74 2015-07-17 22:58:46.000 198 21201.28 89.99 42875.10 47830.75 2015-07-17 22:58:47.000 198 21201.32 89.99 42875.07 47830.73 2015-07-17 22:58:48.000 198 21201.32 90.00 42875.06 47830.72 2015-07-17 22:58:49.000 198 21201.32 89.97 42875.05 47830.69 2015-07-17 22:58:50.000 198 21201.31 89.94 42875.06 47830.71 2015-07-17 22:58:51.000 198 21201.32 89.90 42875.10 47830.70 2015-07-17 22:58:52.000 198 21201.38 89.82 42875.16 47830.76 2015-07-17 22:58:53.000 198 21201.41 89.75 42875.20 47830.79 2015-07-17 22:58:54.000 198 21201.46 89.71 42875.23 47830.86 2015-07-17 22:58:55.000 198 21201.52 89.67 42875.28 47830.92 2015-07-17 22:58:56.000 198 21201.56 89.60 42875.36 47831.01 2015-07-17 22:58:57.000 198 21201.57 89.53 42875.48 47831.09 2015-07-17 22:58:58.000 198 21201.59 89.44 42875.53 47831.15 2015-07-17 22:58:59.000 198 21201.61 89.40 42875.63 47831.24 2015-07-17 22:59:00.000 198 21201.62 89.37 42875.62 47831.30 2015-07-17 22:59:01.000 198 21201.65 89.36 42875.65 47831.35 2015-07-17 22:59:02.000 198 21201.61 89.35 42875.70 47831.37 2015-07-17 22:59:03.000 198 21201.61 89.32 42875.73 47831.38 2015-07-17 22:59:04.000 198 21201.60 89.32 42875.71 47831.42 2015-07-17 22:59:05.000 198 21201.59 89.31 42875.74 47831.38 2015-07-17 22:59:06.000 198 21201.61 89.30 42875.73 47831.42 2015-07-17 22:59:07.000 198 21201.60 89.31 42875.76 47831.42 2015-07-17 22:59:08.000 198 21201.58 89.28 42875.76 47831.42 2015-07-17 22:59:09.000 198 21201.59 89.30 42875.74 47831.41 2015-07-17 22:59:10.000 198 21201.59 89.29 42875.74 47831.41 2015-07-17 22:59:11.000 198 21201.60 89.30 42875.77 47831.43 2015-07-17 22:59:12.000 198 21201.59 89.29 42875.75 47831.40 2015-07-17 22:59:13.000 198 21201.58 89.28 42875.73 47831.41 2015-07-17 22:59:14.000 198 21201.58 89.27 42875.73 47831.40 2015-07-17 22:59:15.000 198 21201.57 89.27 42875.71 47831.42 2015-07-17 22:59:16.000 198 21201.56 89.26 42875.71 47831.39 2015-07-17 22:59:17.000 198 21201.54 89.17 42875.72 47831.38 2015-07-17 22:59:18.000 198 21201.51 89.09 42875.69 47831.36 2015-07-17 22:59:19.000 198 21201.47 89.05 42875.67 47831.33 2015-07-17 22:59:20.000 198 21201.48 89.01 42875.66 47831.31 2015-07-17 22:59:21.000 198 21201.42 88.99 42875.62 47831.27 2015-07-17 22:59:22.000 198 21201.41 89.00 42875.60 47831.25 2015-07-17 22:59:23.000 198 21201.44 89.05 42875.60 47831.22 2015-07-17 22:59:24.000 198 21201.44 89.12 42875.57 47831.22 2015-07-17 22:59:25.000 198 21201.44 89.15 42875.59 47831.21 2015-07-17 22:59:26.000 198 21201.44 89.18 42875.63 47831.23 2015-07-17 22:59:27.000 198 21201.45 89.21 42875.62 47831.25 2015-07-17 22:59:28.000 198 21201.43 89.22 42875.66 47831.24 2015-07-17 22:59:29.000 198 21201.46 89.23 42875.63 47831.26 2015-07-17 22:59:30.000 198 21201.46 89.23 42875.68 47831.26 2015-07-17 22:59:31.000 198 21201.48 89.24 42875.67 47831.24 2015-07-17 22:59:32.000 198 21201.48 89.23 42875.65 47831.28 2015-07-17 22:59:33.000 198 21201.43 89.24 42875.65 47831.27 2015-07-17 22:59:34.000 198 21201.42 89.25 42875.68 47831.25 2015-07-17 22:59:35.000 198 21201.44 89.25 42875.66 47831.26 2015-07-17 22:59:36.000 198 21201.42 89.24 42875.67 47831.27 2015-07-17 22:59:37.000 198 21201.45 89.22 42875.64 47831.26 2015-07-17 22:59:38.000 198 21201.47 89.22 42875.66 47831.27 2015-07-17 22:59:39.000 198 21201.43 89.22 42875.65 47831.30 2015-07-17 22:59:40.000 198 21201.43 89.23 42875.68 47831.26 2015-07-17 22:59:41.000 198 21201.42 89.24 42875.67 47831.28 2015-07-17 22:59:42.000 198 21201.38 89.25 42875.68 47831.27 2015-07-17 22:59:43.000 198 21201.40 89.27 42875.65 47831.28 2015-07-17 22:59:44.000 198 21201.41 89.27 42875.65 47831.27 2015-07-17 22:59:45.000 198 21201.43 89.28 42875.63 47831.26 2015-07-17 22:59:46.000 198 21201.43 89.28 42875.64 47831.29 2015-07-17 22:59:47.000 198 21201.42 89.31 42875.66 47831.25 2015-07-17 22:59:48.000 198 21201.43 89.28 42875.66 47831.26 2015-07-17 22:59:49.000 198 21201.43 89.27 42875.67 47831.30 2015-07-17 22:59:50.000 198 21201.44 89.24 42875.69 47831.30 2015-07-17 22:59:51.000 198 21201.46 89.24 42875.74 47831.31 2015-07-17 22:59:52.000 198 21201.44 89.26 42875.70 47831.32 2015-07-17 22:59:53.000 198 21201.42 89.28 42875.66 47831.34 2015-07-17 22:59:54.000 198 21201.43 89.30 42875.70 47831.29 2015-07-17 22:59:55.000 198 21201.41 89.31 42875.73 47831.32 2015-07-17 22:59:56.000 198 21201.39 89.30 42875.71 47831.32 2015-07-17 22:59:57.000 198 21201.37 89.35 42875.68 47831.30 2015-07-17 22:59:58.000 198 21201.36 89.40 42875.64 47831.29 2015-07-17 22:59:59.000 198 21201.33 89.40 42875.61 47831.25 2015-07-17 23:00:00.000 198 21201.35 89.43 42875.63 47831.21 2015-07-17 23:00:01.000 198 21201.33 89.45 42875.58 47831.18 2015-07-17 23:00:02.000 198 21201.31 89.46 42875.58 47831.18 2015-07-17 23:00:03.000 198 21201.30 89.46 42875.56 47831.16 2015-07-17 23:00:04.000 198 21201.29 89.46 42875.53 47831.13 2015-07-17 23:00:05.000 198 21201.29 89.46 42875.56 47831.08 2015-07-17 23:00:06.000 198 21201.27 89.46 42875.51 47831.10 2015-07-17 23:00:07.000 198 21201.28 89.47 42875.52 47831.09 2015-07-17 23:00:08.000 198 21201.32 89.43 42875.53 47831.07 2015-07-17 23:00:09.000 198 21201.38 89.36 42875.54 47831.10 2015-07-17 23:00:10.000 198 21201.39 89.29 42875.56 47831.17 2015-07-17 23:00:11.000 198 21201.41 89.32 42875.56 47831.18 2015-07-17 23:00:12.000 198 21201.43 89.36 42875.58 47831.19 2015-07-17 23:00:13.000 198 21201.45 89.37 42875.55 47831.20 2015-07-17 23:00:14.000 198 21201.48 89.36 42875.52 47831.18 2015-07-17 23:00:15.000 198 21201.47 89.33 42875.54 47831.20 2015-07-17 23:00:16.000 198 21201.48 89.33 42875.55 47831.22 2015-07-17 23:00:17.000 198 21201.48 89.32 42875.59 47831.24 2015-07-17 23:00:18.000 198 21201.46 89.34 42875.59 47831.24 2015-07-17 23:00:19.000 198 21201.46 89.39 42875.57 47831.24 2015-07-17 23:00:20.000 198 21201.45 89.38 42875.58 47831.23 2015-07-17 23:00:21.000 198 21201.42 89.37 42875.59 47831.21 2015-07-17 23:00:22.000 198 21201.41 89.38 42875.57 47831.22 2015-07-17 23:00:23.000 198 21201.43 89.38 42875.59 47831.21 2015-07-17 23:00:24.000 198 21201.43 89.36 42875.60 47831.26 2015-07-17 23:00:25.000 198 21201.42 89.38 42875.60 47831.24 2015-07-17 23:00:26.000 198 21201.41 89.40 42875.58 47831.22 2015-07-17 23:00:27.000 198 21201.40 89.40 42875.55 47831.21 2015-07-17 23:00:28.000 198 21201.41 89.39 42875.54 47831.19 2015-07-17 23:00:29.000 198 21201.41 89.38 42875.55 47831.20 2015-07-17 23:00:30.000 198 21201.42 89.35 42875.56 47831.20 2015-07-17 23:00:31.000 198 21201.42 89.35 42875.56 47831.20 2015-07-17 23:00:32.000 198 21201.44 89.36 42875.56 47831.22 2015-07-17 23:00:33.000 198 21201.44 89.36 42875.60 47831.25 2015-07-17 23:00:34.000 198 21201.42 89.36 42875.62 47831.23 2015-07-17 23:00:35.000 198 21201.42 89.37 42875.63 47831.24 2015-07-17 23:00:36.000 198 21201.41 89.35 42875.63 47831.24 2015-07-17 23:00:37.000 198 21201.42 89.35 42875.63 47831.24 2015-07-17 23:00:38.000 198 21201.42 89.35 42875.60 47831.23 2015-07-17 23:00:39.000 198 21201.40 89.34 42875.63 47831.24 2015-07-17 23:00:40.000 198 21201.43 89.34 42875.60 47831.25 2015-07-17 23:00:41.000 198 21201.43 89.35 42875.61 47831.23 2015-07-17 23:00:42.000 198 21201.42 89.34 42875.60 47831.23 2015-07-17 23:00:43.000 198 21201.43 89.32 42875.60 47831.25 2015-07-17 23:00:44.000 198 21201.42 89.28 42875.61 47831.25 2015-07-17 23:00:45.000 198 21201.45 89.27 42875.61 47831.24 2015-07-17 23:00:46.000 198 21201.47 89.25 42875.64 47831.24 2015-07-17 23:00:47.000 198 21201.46 89.26 42875.63 47831.25 2015-07-17 23:00:48.000 198 21201.49 89.28 42875.60 47831.25 2015-07-17 23:00:49.000 198 21201.48 89.31 42875.58 47831.22 2015-07-17 23:00:50.000 198 21201.47 89.31 42875.57 47831.23 2015-07-17 23:00:51.000 198 21201.49 89.30 42875.57 47831.21 2015-07-17 23:00:52.000 198 21201.49 89.35 42875.56 47831.21 2015-07-17 23:00:53.000 198 21201.48 89.37 42875.56 47831.19 2015-07-17 23:00:54.000 198 21201.50 89.34 42875.55 47831.20 2015-07-17 23:00:55.000 198 21201.49 89.33 42875.56 47831.17 2015-07-17 23:00:56.000 198 21201.47 89.34 42875.57 47831.19 2015-07-17 23:00:57.000 198 21201.45 89.33 42875.57 47831.20 2015-07-17 23:00:58.000 198 21201.45 89.33 42875.56 47831.18 2015-07-17 23:00:59.000 198 21201.47 89.32 42875.57 47831.21 2015-07-17 23:01:00.000 198 21201.45 89.34 42875.54 47831.21 2015-07-17 23:01:01.000 198 21201.45 89.34 42875.57 47831.22 2015-07-17 23:01:02.000 198 21201.46 89.34 42875.57 47831.22 2015-07-17 23:01:03.000 198 21201.47 89.35 42875.56 47831.19 2015-07-17 23:01:04.000 198 21201.44 89.36 42875.58 47831.20 2015-07-17 23:01:05.000 198 21201.46 89.36 42875.60 47831.22 2015-07-17 23:01:06.000 198 21201.47 89.36 42875.59 47831.23 2015-07-17 23:01:07.000 198 21201.47 89.36 42875.58 47831.21 2015-07-17 23:01:08.000 198 21201.47 89.37 42875.56 47831.19 2015-07-17 23:01:09.000 198 21201.45 89.36 42875.53 47831.20 2015-07-17 23:01:10.000 198 21201.42 89.35 42875.55 47831.20 2015-07-17 23:01:11.000 198 21201.46 89.37 42875.55 47831.18 2015-07-17 23:01:12.000 198 21201.42 89.37 42875.56 47831.18 2015-07-17 23:01:13.000 198 21201.41 89.37 42875.58 47831.19 2015-07-17 23:01:14.000 198 21201.42 89.36 42875.55 47831.19 2015-07-17 23:01:15.000 198 21201.43 89.38 42875.52 47831.17 2015-07-17 23:01:16.000 198 21201.41 89.39 42875.51 47831.17 2015-07-17 23:01:17.000 198 21201.43 89.38 42875.55 47831.16 2015-07-17 23:01:18.000 198 21201.47 89.36 42875.53 47831.16 2015-07-17 23:01:19.000 198 21201.50 89.35 42875.54 47831.19 2015-07-17 23:01:20.000 198 21201.52 89.35 42875.57 47831.21 2015-07-17 23:01:21.000 198 21201.52 89.35 42875.56 47831.22 2015-07-17 23:01:22.000 198 21201.56 89.34 42875.58 47831.23 2015-07-17 23:01:23.000 198 21201.58 89.31 42875.58 47831.23 2015-07-17 23:01:24.000 198 21201.57 89.31 42875.59 47831.25 2015-07-17 23:01:25.000 198 21201.59 89.30 42875.61 47831.29 2015-07-17 23:01:26.000 198 21201.60 89.28 42875.61 47831.32 2015-07-17 23:01:27.000 198 21201.61 89.26 42875.64 47831.31 2015-07-17 23:01:28.000 198 21201.60 89.27 42875.67 47831.36 2015-07-17 23:01:29.000 198 21201.59 89.29 42875.72 47831.38 2015-07-17 23:01:30.000 198 21201.61 89.27 42875.72 47831.38 2015-07-17 23:01:31.000 198 21201.63 89.25 42875.76 47831.42 2015-07-17 23:01:32.000 198 21201.65 89.25 42875.74 47831.41 2015-07-17 23:01:33.000 198 21201.65 89.28 42875.73 47831.45 2015-07-17 23:01:34.000 198 21201.66 89.29 42875.72 47831.46 2015-07-17 23:01:35.000 198 21201.67 89.28 42875.76 47831.47 2015-07-17 23:01:36.000 198 21201.66 89.27 42875.77 47831.47 2015-07-17 23:01:37.000 198 21201.66 89.28 42875.78 47831.48 2015-07-17 23:01:38.000 198 21201.67 89.29 42875.74 47831.47 2015-07-17 23:01:39.000 198 21201.65 89.28 42875.74 47831.45 2015-07-17 23:01:40.000 198 21201.62 89.30 42875.75 47831.48 2015-07-17 23:01:41.000 198 21201.61 89.30 42875.76 47831.45 2015-07-17 23:01:42.000 198 21201.59 89.29 42875.78 47831.43 2015-07-17 23:01:43.000 198 21201.59 89.28 42875.79 47831.45 2015-07-17 23:01:44.000 198 21201.62 89.31 42875.76 47831.43 2015-07-17 23:01:45.000 198 21201.60 89.33 42875.75 47831.42 2015-07-17 23:01:46.000 198 21201.59 89.31 42875.75 47831.41 2015-07-17 23:01:47.000 198 21201.59 89.31 42875.73 47831.41 2015-07-17 23:01:48.000 198 21201.57 89.31 42875.74 47831.40 2015-07-17 23:01:49.000 198 21201.58 89.29 42875.71 47831.41 2015-07-17 23:01:50.000 198 21201.56 89.28 42875.70 47831.38 2015-07-17 23:01:51.000 198 21201.55 89.29 42875.72 47831.40 2015-07-17 23:01:52.000 198 21201.56 89.29 42875.70 47831.39 2015-07-17 23:01:53.000 198 21201.59 89.29 42875.70 47831.40 2015-07-17 23:01:54.000 198 21201.56 89.31 42875.71 47831.39 2015-07-17 23:01:55.000 198 21201.59 89.32 42875.73 47831.42 2015-07-17 23:01:56.000 198 21201.56 89.31 42875.74 47831.41 2015-07-17 23:01:57.000 198 21201.57 89.32 42875.74 47831.41 2015-07-17 23:01:58.000 198 21201.55 89.37 42875.68 47831.38 2015-07-17 23:01:59.000 198 21201.51 89.41 42875.63 47831.37 2015-07-17 23:02:00.000 198 21201.51 89.43 42875.58 47831.33 2015-07-17 23:02:01.000 198 21201.51 89.42 42875.58 47831.29 2015-07-17 23:02:02.000 198 21201.52 89.39 42875.60 47831.27 2015-07-17 23:02:03.000 198 21201.52 89.41 42875.59 47831.27 2015-07-17 23:02:04.000 198 21201.48 89.42 42875.60 47831.24 2015-07-17 23:02:05.000 198 21201.47 89.41 42875.57 47831.24 2015-07-17 23:02:06.000 198 21201.49 89.43 42875.56 47831.23 2015-07-17 23:02:07.000 198 21201.49 89.43 42875.52 47831.20 2015-07-17 23:02:08.000 198 21201.45 89.42 42875.54 47831.22 2015-07-17 23:02:09.000 198 21201.43 89.42 42875.52 47831.19 2015-07-17 23:02:10.000 198 21201.42 89.40 42875.49 47831.20 2015-07-17 23:02:11.000 198 21201.42 89.41 42875.53 47831.19 2015-07-17 23:02:12.000 198 21201.40 89.45 42875.49 47831.19 2015-07-17 23:02:13.000 198 21201.40 89.46 42875.52 47831.16 2015-07-17 23:02:14.000 198 21201.41 89.45 42875.54 47831.17 2015-07-17 23:02:15.000 198 21201.39 89.46 42875.55 47831.14 2015-07-17 23:02:16.000 198 21201.35 89.47 42875.50 47831.14 2015-07-17 23:02:17.000 198 21201.35 89.47 42875.48 47831.13 2015-07-17 23:02:18.000 198 21201.38 89.44 42875.51 47831.11 2015-07-17 23:02:19.000 198 21201.37 89.45 42875.55 47831.15 2015-07-17 23:02:20.000 198 21201.36 89.46 42875.57 47831.14 2015-07-17 23:02:21.000 198 21201.36 89.46 42875.55 47831.15 2015-07-17 23:02:22.000 198 21201.35 89.47 42875.53 47831.15 2015-07-17 23:02:23.000 198 21201.34 89.47 42875.53 47831.13 2015-07-17 23:02:24.000 198 21201.31 89.46 42875.53 47831.15 2015-07-17 23:02:25.000 198 21201.31 89.47 42875.55 47831.14 2015-07-17 23:02:26.000 198 21201.33 89.49 42875.56 47831.15 2015-07-17 23:02:27.000 198 21201.35 89.47 42875.58 47831.14 2015-07-17 23:02:28.000 198 21201.35 89.45 42875.58 47831.15 2015-07-17 23:02:29.000 198 21201.37 89.45 42875.61 47831.16 2015-07-17 23:02:30.000 198 21201.39 89.44 42875.59 47831.17 2015-07-17 23:02:31.000 198 21201.38 89.47 42875.58 47831.18 2015-07-17 23:02:32.000 198 21201.34 89.51 42875.56 47831.18 2015-07-17 23:02:33.000 198 21201.33 89.55 42875.53 47831.16 2015-07-17 23:02:34.000 198 21201.38 89.51 42875.52 47831.12 2015-07-17 23:02:35.000 198 21201.39 89.50 42875.53 47831.12 2015-07-17 23:02:36.000 198 21201.42 89.46 42875.54 47831.12 2015-07-17 23:02:37.000 198 21201.44 89.45 42875.55 47831.19 2015-07-17 23:02:38.000 198 21201.46 89.47 42875.58 47831.19 2015-07-17 23:02:39.000 198 21201.46 89.54 42875.58 47831.24 2015-07-17 23:02:40.000 198 21201.45 89.69 42875.51 47831.19 2015-07-17 23:02:41.000 198 21201.43 89.79 42875.41 47831.14 2015-07-17 23:02:42.000 198 21201.43 89.86 42875.31 47831.04 2015-07-17 23:02:43.000 198 21201.42 89.87 42875.27 47830.97 2015-07-17 23:02:44.000 198 21201.41 89.87 42875.26 47830.92 2015-07-17 23:02:45.000 198 21201.39 89.92 42875.22 47830.91 2015-07-17 23:02:46.000 198 21201.40 89.89 42875.20 47830.87 2015-07-17 23:02:47.000 198 21201.42 89.79 42875.19 47830.83 2015-07-17 23:02:48.000 198 21201.43 89.69 42875.24 47830.88 2015-07-17 23:02:49.000 198 21201.44 89.63 42875.32 47830.92 2015-07-17 23:02:50.000 198 21201.42 89.59 42875.35 47830.98 2015-07-17 23:02:51.000 198 21201.38 89.61 42875.37 47831.00 2015-07-17 23:02:52.000 198 21201.36 89.65 42875.38 47831.00 2015-07-17 23:02:53.000 198 21201.34 89.67 42875.39 47831.01 2015-07-17 23:02:54.000 198 21201.35 89.64 42875.40 47830.99 2015-07-17 23:02:55.000 198 21201.35 89.63 42875.39 47830.99 2015-07-17 23:02:56.000 198 21201.34 89.63 42875.37 47830.97 2015-07-17 23:02:57.000 198 21201.33 89.67 42875.37 47830.97 2015-07-17 23:02:58.000 198 21201.35 89.81 42875.33 47830.98 2015-07-17 23:02:59.000 198 21201.35 89.93 42875.26 47830.94 2015-07-17 23:03:00.000 198 21201.36 89.96 42875.18 47830.86 2015-07-17 23:03:01.000 198 21201.38 90.00 42875.13 47830.81 2015-07-17 23:03:02.000 198 21201.36 89.99 42875.08 47830.76 2015-07-17 23:03:03.000 198 21201.39 89.99 42875.04 47830.70 2015-07-17 23:03:04.000 198 21201.39 90.00 42875.04 47830.71 2015-07-17 23:03:05.000 198 21201.40 89.99 42875.02 47830.68 2015-07-17 23:03:06.000 198 21201.39 90.02 42875.00 47830.68 2015-07-17 23:03:07.000 198 21201.37 90.02 42875.02 47830.67 2015-07-17 23:03:08.000 198 21201.35 89.99 42875.04 47830.67 2015-07-17 23:03:09.000 198 21201.36 89.97 42875.06 47830.70 2015-07-17 23:03:10.000 198 21201.38 89.92 42875.10 47830.70 2015-07-17 23:03:11.000 198 21201.38 89.92 42875.09 47830.74 2015-07-17 23:03:12.000 198 21201.38 89.93 42875.15 47830.77 2015-07-17 23:03:13.000 198 21201.37 89.93 42875.17 47830.78 2015-07-17 23:03:14.000 198 21201.37 89.94 42875.15 47830.78 2015-07-17 23:03:15.000 198 21201.38 89.93 42875.18 47830.78 2015-07-17 23:03:16.000 198 21201.39 89.92 42875.19 47830.80 2015-07-17 23:03:17.000 198 21201.38 89.90 42875.21 47830.82 2015-07-17 23:03:18.000 198 21201.37 89.90 42875.21 47830.81 2015-07-17 23:03:19.000 198 21201.37 89.90 42875.23 47830.85 2015-07-17 23:03:20.000 198 21201.37 89.94 42875.25 47830.83 2015-07-17 23:03:21.000 198 21201.36 89.95 42875.25 47830.83 2015-07-17 23:03:22.000 198 21201.34 89.97 42875.22 47830.86 2015-07-17 23:03:23.000 198 21201.36 89.97 42875.18 47830.82 2015-07-17 23:03:24.000 198 21201.36 89.96 42875.19 47830.80 2015-07-17 23:03:25.000 198 21201.36 89.96 42875.19 47830.81 2015-07-17 23:03:26.000 198 21201.36 89.96 42875.17 47830.80 2015-07-17 23:03:27.000 198 21201.35 89.98 42875.16 47830.78 2015-07-17 23:03:28.000 198 21201.36 89.99 42875.15 47830.80 2015-07-17 23:03:29.000 198 21201.34 89.97 42875.20 47830.79 2015-07-17 23:03:30.000 198 21201.34 89.97 42875.21 47830.82 2015-07-17 23:03:31.000 198 21201.36 89.97 42875.24 47830.81 2015-07-17 23:03:32.000 198 21201.35 89.93 42875.24 47830.82 2015-07-17 23:03:33.000 198 21201.32 89.93 42875.23 47830.86 2015-07-17 23:03:34.000 198 21201.33 89.93 42875.23 47830.82 2015-07-17 23:03:35.000 198 21201.30 89.91 42875.22 47830.83 2015-07-17 23:03:36.000 198 21201.27 89.92 42875.21 47830.82 2015-07-17 23:03:37.000 198 21201.25 89.92 42875.22 47830.76 2015-07-17 23:03:38.000 198 21201.24 89.93 42875.17 47830.77 2015-07-17 23:03:39.000 198 21201.23 89.88 42875.17 47830.75 2015-07-17 23:03:40.000 198 21201.21 89.85 42875.20 47830.75 2015-07-17 23:03:41.000 198 21201.20 89.83 42875.20 47830.75 2015-07-17 23:03:42.000 198 21201.21 89.82 42875.21 47830.73 2015-07-17 23:03:43.000 198 21201.24 89.82 42875.20 47830.77 2015-07-17 23:03:44.000 198 21201.22 89.86 42875.21 47830.75 2015-07-17 23:03:45.000 198 21201.23 89.83 42875.20 47830.77 2015-07-17 23:03:46.000 198 21201.26 89.78 42875.18 47830.75 2015-07-17 23:03:47.000 198 21201.25 89.75 42875.21 47830.77 2015-07-17 23:03:48.000 198 21201.24 89.72 42875.25 47830.80 2015-07-17 23:03:49.000 198 21201.23 89.71 42875.30 47830.83 2015-07-17 23:03:50.000 198 21201.22 89.71 42875.31 47830.81 2015-07-17 23:03:51.000 198 21201.23 89.72 42875.31 47830.83 2015-07-17 23:03:52.000 198 21201.22 89.76 42875.30 47830.85 2015-07-17 23:03:53.000 198 21201.23 89.83 42875.31 47830.84 2015-07-17 23:03:54.000 198 21201.24 89.84 42875.28 47830.81 2015-07-17 23:03:55.000 198 21201.23 89.81 42875.25 47830.82 2015-07-17 23:03:56.000 198 21201.24 89.76 42875.27 47830.81 2015-07-17 23:03:57.000 198 21201.20 89.72 42875.31 47830.82 2015-07-17 23:03:58.000 198 21201.19 89.72 42875.35 47830.84 2015-07-17 23:03:59.000 198 21201.20 89.79 42875.33 47830.86 2015-07-17 23:04:00.000 198 21201.20 89.83 42875.34 47830.86 2015-07-17 23:04:01.000 198 21201.20 89.86 42875.32 47830.85 2015-07-17 23:04:02.000 198 21201.16 89.85 42875.30 47830.85 2015-07-17 23:04:03.000 198 21201.16 89.84 42875.33 47830.85 2015-07-17 23:04:04.000 198 21201.18 89.82 42875.33 47830.85 2015-07-17 23:04:05.000 198 21201.17 89.80 42875.31 47830.86 2015-07-17 23:04:06.000 198 21201.16 89.79 42875.37 47830.87 2015-07-17 23:04:07.000 198 21201.19 89.77 42875.39 47830.88 2015-07-17 23:04:08.000 198 21201.19 89.74 42875.40 47830.92 2015-07-17 23:04:09.000 198 21201.17 89.73 42875.42 47830.93 2015-07-17 23:04:10.000 198 21201.20 89.73 42875.44 47830.94 2015-07-17 23:04:11.000 198 21201.21 89.72 42875.48 47830.97 2015-07-17 23:04:12.000 198 21201.21 89.73 42875.45 47830.98 2015-07-17 23:04:13.000 198 21201.17 89.83 42875.42 47830.96 2015-07-17 23:04:14.000 198 21201.15 89.90 42875.37 47830.94 2015-07-17 23:04:15.000 198 21201.14 89.89 42875.34 47830.87 2015-07-17 23:04:16.000 198 21201.16 89.83 42875.32 47830.84 2015-07-17 23:04:17.000 198 21201.19 89.78 42875.37 47830.85 2015-07-17 23:04:18.000 198 21201.18 89.76 42875.36 47830.85 2015-07-17 23:04:19.000 198 21201.14 89.79 42875.37 47830.88 2015-07-17 23:04:20.000 198 21201.14 89.85 42875.36 47830.87 2015-07-17 23:04:21.000 198 21201.14 89.82 42875.39 47830.86 2015-07-17 23:04:22.000 198 21201.14 89.74 42875.36 47830.85 2015-07-17 23:04:23.000 198 21201.16 89.69 42875.38 47830.86 2015-07-17 23:04:24.000 198 21201.16 89.72 42875.40 47830.90 2015-07-17 23:04:25.000 198 21201.16 89.77 42875.38 47830.92 2015-07-17 23:04:26.000 198 21201.18 89.78 42875.39 47830.91 2015-07-17 23:04:27.000 198 21201.18 89.75 42875.38 47830.90 2015-07-17 23:04:28.000 198 21201.17 89.72 42875.42 47830.89 2015-07-17 23:04:29.000 198 21201.16 89.72 42875.43 47830.90 2015-07-17 23:04:30.000 198 21201.14 89.73 42875.39 47830.91 2015-07-17 23:04:31.000 198 21201.16 89.75 42875.36 47830.90 2015-07-17 23:04:32.000 198 21201.15 89.74 42875.40 47830.91 2015-07-17 23:04:33.000 198 21201.13 89.72 42875.40 47830.91 2015-07-17 23:04:34.000 198 21201.19 89.71 42875.41 47830.90 2015-07-17 23:04:35.000 198 21201.17 89.70 42875.42 47830.93 2015-07-17 23:04:36.000 198 21201.17 89.70 42875.39 47830.90 2015-07-17 23:04:37.000 198 21201.21 89.67 42875.39 47830.93 2015-07-17 23:04:38.000 198 21201.19 89.63 42875.41 47830.94 2015-07-17 23:04:39.000 198 21201.17 89.62 42875.40 47830.91 2015-07-17 23:04:40.000 198 21201.17 89.59 42875.41 47830.92 2015-07-17 23:04:41.000 198 21201.19 89.59 42875.42 47830.92 2015-07-17 23:04:42.000 198 21201.18 89.58 42875.39 47830.88 2015-07-17 23:04:43.000 198 21201.20 89.55 42875.38 47830.93 2015-07-17 23:04:44.000 198 21201.20 89.53 42875.39 47830.92 2015-07-17 23:04:45.000 198 21201.19 89.51 42875.41 47830.92 2015-07-17 23:04:46.000 198 21201.19 89.50 42875.45 47830.92 2015-07-17 23:04:47.000 198 21201.16 89.52 42875.42 47830.94 2015-07-17 23:04:48.000 198 21201.16 89.51 42875.43 47830.93 2015-07-17 23:04:49.000 198 21201.16 89.52 42875.45 47830.92 2015-07-17 23:04:50.000 198 21201.20 89.51 42875.44 47830.91 2015-07-17 23:04:51.000 198 21201.17 89.51 42875.44 47830.91 2015-07-17 23:04:52.000 198 21201.15 89.50 42875.44 47830.91 2015-07-17 23:04:53.000 198 21201.15 89.52 42875.44 47830.90 2015-07-17 23:04:54.000 198 21201.17 89.50 42875.44 47830.91 2015-07-17 23:04:55.000 198 21201.19 89.49 42875.41 47830.91 2015-07-17 23:04:56.000 198 21201.18 89.51 42875.41 47830.93 2015-07-17 23:04:57.000 198 21201.19 89.50 42875.42 47830.92 2015-07-17 23:04:58.000 198 21201.17 89.47 42875.45 47830.94 2015-07-17 23:04:59.000 198 21201.16 89.47 42875.41 47830.94 2015-07-17 23:05:00.000 198 21201.15 89.48 42875.44 47830.92 2015-07-17 23:05:01.000 198 21201.16 89.46 42875.47 47830.94 2015-07-17 23:05:02.000 198 21201.15 89.45 42875.42 47830.93 2015-07-17 23:05:03.000 198 21201.16 89.42 42875.43 47830.93 2015-07-17 23:05:04.000 198 21201.15 89.38 42875.44 47830.93 2015-07-17 23:05:05.000 198 21201.16 89.36 42875.44 47830.93 2015-07-17 23:05:06.000 198 21201.15 89.34 42875.43 47830.94 2015-07-17 23:05:07.000 198 21201.16 89.29 42875.46 47830.93 2015-07-17 23:05:08.000 198 21201.22 89.25 42875.46 47830.95 2015-07-17 23:05:09.000 198 21201.19 89.19 42875.49 47830.98 2015-07-17 23:05:10.000 198 21201.15 89.16 42875.51 47830.97 2015-07-17 23:05:11.000 198 21201.15 89.13 42875.53 47831.01 2015-07-17 23:05:12.000 198 21201.14 89.11 42875.53 47831.00 2015-07-17 23:05:13.000 198 21201.13 89.12 42875.58 47831.03 2015-07-17 23:05:14.000 198 21201.11 89.09 42875.60 47831.03 2015-07-17 23:05:15.000 198 21201.15 89.06 42875.60 47831.06 2015-07-17 23:05:16.000 198 21201.11 89.09 42875.61 47831.08 2015-07-17 23:05:17.000 198 21201.10 89.07 42875.63 47831.08 2015-07-17 23:05:18.000 198 21201.13 89.07 42875.62 47831.08 2015-07-17 23:05:19.000 198 21201.15 89.08 42875.63 47831.10 2015-07-17 23:05:20.000 198 21201.17 89.05 42875.67 47831.12 2015-07-17 23:05:21.000 198 21201.15 89.06 42875.66 47831.11 2015-07-17 23:05:22.000 198 21201.17 89.07 42875.65 47831.13 2015-07-17 23:05:23.000 198 21201.18 89.08 42875.66 47831.14 2015-07-17 23:05:24.000 198 21201.17 89.07 42875.67 47831.11 2015-07-17 23:05:25.000 198 21201.20 89.04 42875.70 47831.14 2015-07-17 23:05:26.000 198 21201.19 89.04 42875.67 47831.16 2015-07-17 23:05:27.000 198 21201.22 89.04 42875.65 47831.16 2015-07-17 23:05:28.000 198 21201.23 89.06 42875.66 47831.19 2015-07-17 23:05:29.000 198 21201.23 89.05 42875.67 47831.19 2015-07-17 23:05:30.000 198 21201.21 89.06 42875.67 47831.18 2015-07-17 23:05:31.000 198 21201.23 89.05 42875.65 47831.17 2015-07-17 23:05:32.000 198 21201.24 89.05 42875.67 47831.20 2015-07-17 23:05:33.000 198 21201.23 89.09 42875.67 47831.17 2015-07-17 23:05:34.000 198 21201.27 89.07 42875.66 47831.22 2015-07-17 23:05:35.000 198 21201.30 89.04 42875.65 47831.22 2015-07-17 23:05:36.000 198 21201.32 89.00 42875.69 47831.26 2015-07-17 23:05:37.000 198 21201.35 89.00 42875.75 47831.27 2015-07-17 23:05:38.000 198 21201.36 89.00 42875.76 47831.28 2015-07-17 23:05:39.000 198 21201.37 89.02 42875.78 47831.32 2015-07-17 23:05:40.000 198 21201.40 89.02 42875.77 47831.35 2015-07-17 23:05:41.000 198 21201.42 89.03 42875.79 47831.37 2015-07-17 23:05:42.000 198 21201.40 89.05 42875.77 47831.36 2015-07-17 23:05:43.000 198 21201.39 89.08 42875.81 47831.38 2015-07-17 23:05:44.000 198 21201.38 89.10 42875.77 47831.37 2015-07-17 23:05:45.000 198 21201.38 89.10 42875.78 47831.38 2015-07-17 23:05:46.000 198 21201.38 89.11 42875.80 47831.38 2015-07-17 23:05:47.000 198 21201.42 89.11 42875.80 47831.35 2015-07-17 23:05:48.000 198 21201.41 89.12 42875.78 47831.36 2015-07-17 23:05:49.000 198 21201.41 89.14 42875.76 47831.32 2015-07-17 23:05:50.000 198 21201.41 89.14 42875.77 47831.33 2015-07-17 23:05:51.000 198 21201.41 89.17 42875.72 47831.33 2015-07-17 23:05:52.000 198 21201.40 89.20 42875.70 47831.32 2015-07-17 23:05:53.000 198 21201.44 89.17 42875.68 47831.28 2015-07-17 23:05:54.000 198 21201.44 89.14 42875.70 47831.30 2015-07-17 23:05:55.000 198 21201.41 89.12 42875.70 47831.31 2015-07-17 23:05:56.000 198 21201.38 89.15 42875.70 47831.31 2015-07-17 23:05:57.000 198 21201.36 89.25 42875.67 47831.30 2015-07-17 23:05:58.000 198 21201.35 89.30 42875.63 47831.26 2015-07-17 23:05:59.000 198 21201.35 89.29 42875.61 47831.21 2015-07-17 23:06:00.000 198 21201.38 89.24 42875.60 47831.20 2015-07-17 23:06:01.000 198 21201.40 89.17 42875.60 47831.18 2015-07-17 23:06:02.000 198 21201.44 89.16 42875.64 47831.22 2015-07-17 23:06:03.000 198 21201.45 89.14 42875.65 47831.24 2015-07-17 23:06:04.000 198 21201.45 89.12 42875.67 47831.30 2015-07-17 23:06:05.000 198 21201.46 89.10 42875.70 47831.28 2015-07-17 23:06:06.000 198 21201.46 89.08 42875.71 47831.31 2015-07-17 23:06:07.000 198 21201.47 89.08 42875.75 47831.35 2015-07-17 23:06:08.000 198 21201.44 89.09 42875.75 47831.33 2015-07-17 23:06:09.000 198 21201.42 89.14 42875.69 47831.34 2015-07-17 23:06:10.000 198 21201.42 89.20 42875.67 47831.31 2015-07-17 23:06:11.000 198 21201.40 89.30 42875.64 47831.29 2015-07-17 23:06:12.000 198 21201.41 89.30 42875.58 47831.22 2015-07-17 23:06:13.000 198 21201.42 89.23 42875.55 47831.17 2015-07-17 23:06:14.000 198 21201.40 89.16 42875.56 47831.17 2015-07-17 23:06:15.000 198 21201.43 89.12 42875.60 47831.17 2015-07-17 23:06:16.000 198 21201.46 89.05 42875.63 47831.22 2015-07-17 23:06:17.000 198 21201.46 89.01 42875.65 47831.27 2015-07-17 23:06:18.000 198 21201.44 89.04 42875.69 47831.29 2015-07-17 23:06:19.000 198 21201.44 89.03 42875.71 47831.30 2015-07-17 23:06:20.000 198 21201.44 89.03 42875.70 47831.31 2015-07-17 23:06:21.000 198 21201.44 89.04 42875.72 47831.30 2015-07-17 23:06:22.000 198 21201.46 89.06 42875.74 47831.34 2015-07-17 23:06:23.000 198 21201.45 89.04 42875.72 47831.33 2015-07-17 23:06:24.000 198 21201.43 89.05 42875.75 47831.35 2015-07-17 23:06:25.000 198 21201.49 89.02 42875.76 47831.35 2015-07-17 23:06:26.000 198 21201.48 89.00 42875.74 47831.34 2015-07-17 23:06:27.000 198 21201.47 89.01 42875.74 47831.34 2015-07-17 23:06:28.000 198 21201.50 88.99 42875.74 47831.36 2015-07-17 23:06:29.000 198 21201.49 88.98 42875.75 47831.36 2015-07-17 23:06:30.000 198 21201.48 88.96 42875.76 47831.38 2015-07-17 23:06:31.000 198 21201.47 88.95 42875.74 47831.36 2015-07-17 23:06:32.000 198 21201.45 88.94 42875.74 47831.35 2015-07-17 23:06:33.000 198 21201.40 88.91 42875.76 47831.35 2015-07-17 23:06:34.000 198 21201.41 88.90 42875.78 47831.35 2015-07-17 23:06:35.000 198 21201.41 88.88 42875.79 47831.34 2015-07-17 23:06:36.000 198 21201.39 88.88 42875.76 47831.36 2015-07-17 23:06:37.000 198 21201.40 88.86 42875.77 47831.34 2015-07-17 23:06:38.000 198 21201.40 88.84 42875.77 47831.36 2015-07-17 23:06:39.000 198 21201.38 88.86 42875.77 47831.35 2015-07-17 23:06:40.000 198 21201.41 88.87 42875.78 47831.36 2015-07-17 23:06:41.000 198 21201.42 88.88 42875.77 47831.35 2015-07-17 23:06:42.000 198 21201.42 88.96 42875.77 47831.37 2015-07-17 23:06:43.000 198 21201.45 89.08 42875.67 47831.33 2015-07-17 23:06:44.000 198 21201.49 89.14 42875.59 47831.29 2015-07-17 23:06:45.000 198 21201.48 89.19 42875.51 47831.24 2015-07-17 23:06:46.000 198 21201.48 89.18 42875.46 47831.18 2015-07-17 23:06:47.000 198 21201.50 89.19 42875.44 47831.15 2015-07-17 23:06:48.000 198 21201.51 89.18 42875.43 47831.11 2015-07-17 23:06:49.000 198 21201.53 89.20 42875.41 47831.10 2015-07-17 23:06:50.000 198 21201.53 89.18 42875.39 47831.09 2015-07-17 23:06:51.000 198 21201.56 89.17 42875.39 47831.06 2015-07-17 23:06:52.000 198 21201.58 89.15 42875.38 47831.06 2015-07-17 23:06:53.000 198 21201.60 89.14 42875.40 47831.11 2015-07-17 23:06:54.000 198 21201.61 89.11 42875.40 47831.08 2015-07-17 23:06:55.000 198 21201.62 89.09 42875.37 47831.10 2015-07-17 23:06:56.000 198 21201.63 89.08 42875.41 47831.11 2015-07-17 23:06:57.000 198 21201.61 89.08 42875.43 47831.14 2015-07-17 23:06:58.000 198 21201.63 89.09 42875.41 47831.12 2015-07-17 23:06:59.000 198 21201.67 89.07 42875.39 47831.13 2015-07-17 23:07:00.000 198 21201.62 89.04 42875.39 47831.13 2015-07-17 23:07:01.000 198 21201.65 89.00 42875.42 47831.11 2015-07-17 23:07:02.000 198 21201.63 88.94 42875.42 47831.13 2015-07-17 23:07:03.000 198 21201.62 88.89 42875.46 47831.15 2015-07-17 23:07:04.000 198 21201.61 88.86 42875.51 47831.17 2015-07-17 23:07:05.000 198 21201.61 88.81 42875.54 47831.23 2015-07-17 23:07:06.000 198 21201.61 88.81 42875.55 47831.23 2015-07-17 23:07:07.000 198 21201.61 88.80 42875.57 47831.27 2015-07-17 23:07:08.000 198 21201.63 88.79 42875.60 47831.27 2015-07-17 23:07:09.000 198 21201.64 88.77 42875.60 47831.30 2015-07-17 23:07:10.000 198 21201.61 88.73 42875.64 47831.31 2015-07-17 23:07:11.000 198 21201.59 88.69 42875.66 47831.33 2015-07-17 23:07:12.000 198 21201.60 88.71 42875.68 47831.35 2015-07-17 23:07:13.000 198 21201.59 88.77 42875.66 47831.37 2015-07-17 23:07:14.000 198 21201.57 88.81 42875.66 47831.37 2015-07-17 23:07:15.000 198 21201.55 88.82 42875.64 47831.33 2015-07-17 23:07:16.000 198 21201.58 88.87 42875.60 47831.32 2015-07-17 23:07:17.000 198 21201.59 88.91 42875.57 47831.27 2015-07-17 23:07:18.000 198 21201.57 88.90 42875.57 47831.23 2015-07-17 23:07:19.000 198 21201.57 88.87 42875.54 47831.21 2015-07-17 23:07:20.000 198 21201.60 88.83 42875.58 47831.22 2015-07-17 23:07:21.000 198 21201.59 88.79 42875.60 47831.22 2015-07-17 23:07:22.000 198 21201.59 88.75 42875.60 47831.22 2015-07-17 23:07:23.000 198 21201.61 88.72 42875.62 47831.28 2015-07-17 23:07:24.000 198 21201.58 88.72 42875.63 47831.30 2015-07-17 23:07:25.000 198 21201.55 88.74 42875.61 47831.28 2015-07-17 23:07:26.000 198 21201.56 88.73 42875.62 47831.30 2015-07-17 23:07:27.000 198 21201.55 88.74 42875.61 47831.30 2015-07-17 23:07:28.000 198 21201.52 88.76 42875.62 47831.30 2015-07-17 23:07:29.000 198 21201.53 88.75 42875.60 47831.28 2015-07-17 23:07:30.000 198 21201.53 88.74 42875.59 47831.26 2015-07-17 23:07:31.000 198 21201.53 88.77 42875.60 47831.27 2015-07-17 23:07:32.000 198 21201.56 88.78 42875.58 47831.25 2015-07-17 23:07:33.000 198 21201.56 88.80 42875.58 47831.25 2015-07-17 23:07:34.000 198 21201.56 88.82 42875.56 47831.22 2015-07-17 23:07:35.000 198 21201.59 88.82 42875.54 47831.23 2015-07-17 23:07:36.000 198 21201.59 88.82 42875.54 47831.22 2015-07-17 23:07:37.000 198 21201.60 88.85 42875.55 47831.23 2015-07-17 23:07:38.000 198 21201.62 88.82 42875.54 47831.22 2015-07-17 23:07:39.000 198 21201.64 88.72 42875.56 47831.21 2015-07-17 23:07:40.000 198 21201.69 88.63 42875.63 47831.26 2015-07-17 23:07:41.000 198 21201.71 88.59 42875.68 47831.33 2015-07-17 23:07:42.000 198 21201.71 88.57 42875.73 47831.41 2015-07-17 23:07:43.000 198 21201.72 88.59 42875.74 47831.44 2015-07-17 23:07:44.000 198 21201.71 88.62 42875.76 47831.47 2015-07-17 23:07:45.000 198 21201.70 88.63 42875.74 47831.47 2015-07-17 23:07:46.000 198 21201.70 88.66 42875.72 47831.46 2015-07-17 23:07:47.000 198 21201.71 88.71 42875.72 47831.48 2015-07-17 23:07:48.000 198 21201.73 88.70 42875.72 47831.44 2015-07-17 23:07:49.000 198 21201.77 88.66 42875.73 47831.43 2015-07-17 23:07:50.000 198 21201.80 88.63 42875.71 47831.47 2015-07-17 23:07:51.000 198 21201.81 88.60 42875.74 47831.48 2015-07-17 23:07:52.000 198 21201.84 88.57 42875.77 47831.51 2015-07-17 23:07:53.000 198 21201.88 88.55 42875.80 47831.55 2015-07-17 23:07:54.000 198 21201.90 88.53 42875.81 47831.59 2015-07-17 23:07:55.000 198 21201.92 88.53 42875.84 47831.60 2015-07-17 23:07:56.000 198 21201.94 88.53 42875.86 47831.64 2015-07-17 23:07:57.000 198 21201.95 88.52 42875.87 47831.66 2015-07-17 23:07:58.000 198 21201.92 88.53 42875.87 47831.68 2015-07-17 23:07:59.000 198 21201.90 88.55 42875.86 47831.68 2015-07-17 23:08:00.000 198 21201.91 88.58 42875.88 47831.67 2015-07-17 23:08:01.000 198 21201.91 88.56 42875.89 47831.70 2015-07-17 23:08:02.000 198 21201.91 88.57 42875.91 47831.68 2015-07-17 23:08:03.000 198 21201.89 88.61 42875.92 47831.69 2015-07-17 23:08:04.000 198 21201.92 88.62 42875.88 47831.69 2015-07-17 23:08:05.000 198 21201.90 88.63 42875.89 47831.68 2015-07-17 23:08:06.000 198 21201.86 88.65 42875.88 47831.66 2015-07-17 23:08:07.000 198 21201.84 88.77 42875.86 47831.64 2015-07-17 23:08:08.000 198 21201.82 88.89 42875.80 47831.61 2015-07-17 23:08:09.000 198 21201.81 88.96 42875.67 47831.52 2015-07-17 23:08:10.000 198 21201.82 88.96 42875.59 47831.43 2015-07-17 23:08:11.000 198 21201.81 88.96 42875.56 47831.38 2015-07-17 23:08:12.000 198 21201.81 88.93 42875.53 47831.34 2015-07-17 23:08:13.000 198 21201.80 88.95 42875.49 47831.31 2015-07-17 23:08:14.000 198 21201.82 88.94 42875.47 47831.29 2015-07-17 23:08:15.000 198 21201.81 88.92 42875.48 47831.27 2015-07-17 23:08:16.000 198 21201.81 88.93 42875.48 47831.27 2015-07-17 23:08:17.000 198 21201.83 88.90 42875.50 47831.28 2015-07-17 23:08:18.000 198 21201.83 88.87 42875.48 47831.28 2015-07-17 23:08:19.000 198 21201.85 88.88 42875.48 47831.28 2015-07-17 23:08:20.000 198 21201.86 88.87 42875.49 47831.28 2015-07-17 23:08:21.000 198 21201.84 88.84 42875.49 47831.31 2015-07-17 23:08:22.000 198 21201.86 88.85 42875.52 47831.30 2015-07-17 23:08:23.000 198 21201.86 88.86 42875.50 47831.32 2015-07-17 23:08:24.000 198 21201.86 88.86 42875.53 47831.31 2015-07-17 23:08:25.000 198 21201.88 88.86 42875.54 47831.34 2015-07-17 23:08:26.000 198 21201.85 88.90 42875.54 47831.30 2015-07-17 23:08:27.000 198 21201.84 89.01 42875.47 47831.30 2015-07-17 23:08:28.000 198 21201.88 89.10 42875.40 47831.27 2015-07-17 23:08:29.000 198 21201.85 89.12 42875.34 47831.21 2015-07-17 23:08:30.000 198 21201.83 89.10 42875.28 47831.15 2015-07-17 23:08:31.000 198 21201.85 89.13 42875.28 47831.10 2015-07-17 23:08:32.000 198 21201.85 89.10 42875.26 47831.11 2015-07-17 23:08:33.000 198 21201.87 89.09 42875.24 47831.08 2015-07-17 23:08:34.000 198 21201.87 89.09 42875.22 47831.09 2015-07-17 23:08:35.000 198 21201.87 89.09 42875.22 47831.05 2015-07-17 23:08:36.000 198 21201.87 89.07 42875.21 47831.06 2015-07-17 23:08:37.000 198 21201.86 89.08 42875.24 47831.06 2015-07-17 23:08:38.000 198 21201.89 89.06 42875.27 47831.07 2015-07-17 23:08:39.000 198 21201.90 89.04 42875.22 47831.06 2015-07-17 23:08:40.000 198 21201.88 89.02 42875.22 47831.07 2015-07-17 23:08:41.000 198 21201.87 89.02 42875.21 47831.06 2015-07-17 23:08:42.000 198 21201.88 89.03 42875.23 47831.09 2015-07-17 23:08:43.000 198 21201.91 89.04 42875.23 47831.10 2015-07-17 23:08:44.000 198 21201.92 89.03 42875.24 47831.09 2015-07-17 23:08:45.000 198 21201.92 89.01 42875.23 47831.10 2015-07-17 23:08:46.000 198 21201.96 89.00 42875.26 47831.11 2015-07-17 23:08:47.000 198 21201.98 88.99 42875.24 47831.11 2015-07-17 23:08:48.000 198 21201.97 88.98 42875.24 47831.12 2015-07-17 23:08:49.000 198 21201.97 88.95 42875.24 47831.14 2015-07-17 23:08:50.000 198 21202.00 88.92 42875.26 47831.16 2015-07-17 23:08:51.000 198 21201.99 88.92 42875.29 47831.16 2015-07-17 23:08:52.000 198 21202.01 88.92 42875.27 47831.17 2015-07-17 23:08:53.000 198 21201.99 88.88 42875.29 47831.17 2015-07-17 23:08:54.000 198 21202.01 88.87 42875.30 47831.21 2015-07-17 23:08:55.000 198 21202.02 88.87 42875.30 47831.21 2015-07-17 23:08:56.000 198 21202.02 88.83 42875.34 47831.22 2015-07-17 23:08:57.000 198 21202.03 88.74 42875.37 47831.25 2015-07-17 23:08:58.000 198 21202.00 88.71 42875.45 47831.27 2015-07-17 23:08:59.000 198 21201.99 88.70 42875.44 47831.31 2015-07-17 23:09:00.000 198 21201.98 88.71 42875.47 47831.33 2015-07-17 23:09:01.000 198 21201.97 88.68 42875.50 47831.34 2015-07-17 23:09:02.000 198 21201.97 88.68 42875.53 47831.38 2015-07-17 23:09:03.000 198 21201.98 88.68 42875.52 47831.37 2015-07-17 23:09:04.000 198 21201.97 88.70 42875.49 47831.38 2015-07-17 23:09:05.000 198 21201.95 88.74 42875.47 47831.38 2015-07-17 23:09:06.000 198 21201.93 88.78 42875.47 47831.37 2015-07-17 23:09:07.000 198 21201.93 88.77 42875.48 47831.33 2015-07-17 23:09:08.000 198 21201.95 88.74 42875.48 47831.33 2015-07-17 23:09:09.000 198 21201.95 88.73 42875.49 47831.32 2015-07-17 23:09:10.000 198 21201.97 88.71 42875.51 47831.34 2015-07-17 23:09:11.000 198 21201.97 88.69 42875.49 47831.33 2015-07-17 23:09:12.000 198 21201.96 88.67 42875.49 47831.33 2015-07-17 23:09:13.000 198 21201.94 88.66 42875.50 47831.32 2015-07-17 23:09:14.000 198 21201.94 88.68 42875.52 47831.37 2015-07-17 23:09:15.000 198 21201.92 88.69 42875.49 47831.33 2015-07-17 23:09:16.000 198 21201.93 88.68 42875.49 47831.35 2015-07-17 23:09:17.000 198 21201.94 88.67 42875.52 47831.36 2015-07-17 23:09:18.000 198 21201.94 88.68 42875.53 47831.35 2015-07-17 23:09:19.000 198 21201.93 88.71 42875.52 47831.34 2015-07-17 23:09:20.000 198 21201.93 88.69 42875.50 47831.34 2015-07-17 23:09:21.000 198 21201.91 88.71 42875.45 47831.33 2015-07-17 23:09:22.000 198 21201.91 88.70 42875.44 47831.31 2015-07-17 23:09:23.000 198 21201.91 88.73 42875.45 47831.30 2015-07-17 23:09:24.000 198 21201.90 88.73 42875.43 47831.28 2015-07-17 23:09:25.000 198 21201.89 88.71 42875.46 47831.29 2015-07-17 23:09:26.000 198 21201.88 88.70 42875.44 47831.27 2015-07-17 23:09:27.000 198 21201.90 88.70 42875.45 47831.28 2015-07-17 23:09:28.000 198 21201.90 88.70 42875.42 47831.23 2015-07-17 23:09:29.000 198 21201.89 88.69 42875.42 47831.27 2015-07-17 23:09:30.000 198 21201.88 88.70 42875.43 47831.25 2015-07-17 23:09:31.000 198 21201.88 88.69 42875.42 47831.26 2015-07-17 23:09:32.000 198 21201.86 88.69 42875.41 47831.26 2015-07-17 23:09:33.000 198 21201.85 88.66 42875.44 47831.24 2015-07-17 23:09:34.000 198 21201.85 88.64 42875.41 47831.24 2015-07-17 23:09:35.000 198 21201.88 88.64 42875.42 47831.23 2015-07-17 23:09:36.000 198 21201.87 88.61 42875.46 47831.24 2015-07-17 23:09:37.000 198 21201.86 88.59 42875.46 47831.26 2015-07-17 23:09:38.000 198 21201.85 88.58 42875.45 47831.22 2015-07-17 23:09:39.000 198 21201.85 88.60 42875.48 47831.24 2015-07-17 23:09:40.000 198 21201.84 88.60 42875.44 47831.25 2015-07-17 23:09:41.000 198 21201.83 88.59 42875.44 47831.23 2015-07-17 23:09:42.000 198 21201.81 88.62 42875.41 47831.24 2015-07-17 23:09:43.000 198 21201.86 88.58 42875.42 47831.22 2015-07-17 23:09:44.000 198 21201.82 88.57 42875.40 47831.21 2015-07-17 23:09:45.000 198 21201.82 88.54 42875.42 47831.22 2015-07-17 23:09:46.000 198 21201.84 88.47 42875.45 47831.23 2015-07-17 23:09:47.000 198 21201.83 88.42 42875.47 47831.25 2015-07-17 23:09:48.000 198 21201.84 88.39 42875.52 47831.31 2015-07-17 23:09:49.000 198 21201.87 88.36 42875.58 47831.34 2015-07-17 23:09:50.000 198 21201.87 88.30 42875.66 47831.40 2015-07-17 23:09:51.000 198 21201.88 88.26 42875.70 47831.43 2015-07-17 23:09:52.000 198 21201.92 88.22 42875.73 47831.48 2015-07-17 23:09:53.000 198 21201.94 88.22 42875.78 47831.55 2015-07-17 23:09:54.000 198 21201.93 88.21 42875.84 47831.56 2015-07-17 23:09:55.000 198 21201.93 88.19 42875.89 47831.62 2015-07-17 23:09:56.000 198 21201.93 88.19 42875.92 47831.64 2015-07-17 23:09:57.000 198 21201.95 88.18 42875.88 47831.66 2015-07-17 23:09:58.000 198 21201.92 88.19 42875.92 47831.68 2015-07-17 23:09:59.000 198 21201.92 88.18 42875.91 47831.69 2015-07-17 23:10:00.000 198 21201.94 88.18 42875.92 47831.69 2015-07-17 23:10:01.000 198 21201.91 88.20 42875.94 47831.72 2015-07-17 23:10:02.000 198 21201.91 88.21 42875.91 47831.71 2015-07-17 23:10:03.000 198 21201.89 88.24 42875.92 47831.71 2015-07-17 23:10:04.000 198 21201.86 88.26 42875.94 47831.72 2015-07-17 23:10:05.000 198 21201.87 88.26 42875.91 47831.67 2015-07-17 23:10:06.000 198 21201.89 88.26 42875.89 47831.69 2015-07-17 23:10:07.000 198 21201.88 88.26 42875.90 47831.68 2015-07-17 23:10:08.000 198 21201.88 88.28 42875.92 47831.67 2015-07-17 23:10:09.000 198 21201.86 88.26 42875.91 47831.65 2015-07-17 23:10:10.000 198 21201.86 88.27 42875.91 47831.66 2015-07-17 23:10:11.000 198 21201.87 88.28 42875.91 47831.64 2015-07-17 23:10:12.000 198 21201.84 88.27 42875.92 47831.64 2015-07-17 23:10:13.000 198 21201.86 88.28 42875.88 47831.62 2015-07-17 23:10:14.000 198 21201.84 88.30 42875.85 47831.63 2015-07-17 23:10:15.000 198 21201.84 88.32 42875.83 47831.58 2015-07-17 23:10:16.000 198 21201.82 88.33 42875.83 47831.60 2015-07-17 23:10:17.000 198 21201.80 88.32 42875.79 47831.57 2015-07-17 23:10:18.000 198 21201.80 88.31 42875.82 47831.57 2015-07-17 23:10:19.000 198 21201.82 88.28 42875.82 47831.55 2015-07-17 23:10:20.000 198 21201.82 88.29 42875.83 47831.55 2015-07-17 23:10:21.000 198 21201.80 88.28 42875.83 47831.56 2015-07-17 23:10:22.000 198 21201.78 88.40 42875.81 47831.56 2015-07-17 23:10:23.000 198 21201.75 88.56 42875.75 47831.54 2015-07-17 23:10:24.000 198 21201.69 88.67 42875.63 47831.44 2015-07-17 23:10:25.000 198 21201.70 88.69 42875.53 47831.35 2015-07-17 23:10:26.000 198 21201.69 88.70 42875.49 47831.28 2015-07-17 23:10:27.000 198 21201.72 88.70 42875.43 47831.22 2015-07-17 23:10:28.000 198 21201.70 88.70 42875.41 47831.18 2015-07-17 23:10:29.000 198 21201.72 88.68 42875.38 47831.15 2015-07-17 23:10:30.000 198 21201.70 88.66 42875.36 47831.14 2015-07-17 23:10:31.000 198 21201.73 88.66 42875.35 47831.14 2015-07-17 23:10:32.000 198 21201.72 88.65 42875.34 47831.14 2015-07-17 23:10:33.000 198 21201.74 88.64 42875.37 47831.14 2015-07-17 23:10:34.000 198 21201.71 88.64 42875.38 47831.15 2015-07-17 23:10:35.000 198 21201.70 88.65 42875.40 47831.16 2015-07-17 23:10:36.000 198 21201.73 88.66 42875.41 47831.16 2015-07-17 23:10:37.000 198 21201.73 88.65 42875.42 47831.16 2015-07-17 23:10:38.000 198 21201.72 88.63 42875.41 47831.17 2015-07-17 23:10:39.000 198 21201.73 88.60 42875.41 47831.15 2015-07-17 23:10:40.000 198 21201.74 88.58 42875.40 47831.17 2015-07-17 23:10:41.000 198 21201.75 88.59 42875.42 47831.21 2015-07-17 23:10:42.000 198 21201.76 88.58 42875.45 47831.21 2015-07-17 23:10:43.000 198 21201.78 88.58 42875.47 47831.21 2015-07-17 23:10:44.000 198 21201.76 88.57 42875.47 47831.24 2015-07-17 23:10:45.000 198 21201.78 88.57 42875.48 47831.23 2015-07-17 23:10:46.000 198 21201.78 88.57 42875.50 47831.25 2015-07-17 23:10:47.000 198 21201.79 88.55 42875.51 47831.27 2015-07-17 23:10:48.000 198 21201.79 88.57 42875.49 47831.28 2015-07-17 23:10:49.000 198 21201.78 88.64 42875.50 47831.31 2015-07-17 23:10:50.000 198 21201.78 88.71 42875.46 47831.28 2015-07-17 23:10:51.000 198 21201.78 88.75 42875.45 47831.25 2015-07-17 23:10:52.000 198 21201.75 88.73 42875.41 47831.20 2015-07-17 23:10:53.000 198 21201.79 88.67 42875.42 47831.17 2015-07-17 23:10:54.000 198 21201.81 88.60 42875.44 47831.20 2015-07-17 23:10:55.000 198 21201.80 88.53 42875.48 47831.19 2015-07-17 23:10:56.000 198 21201.82 88.46 42875.53 47831.24 2015-07-17 23:10:57.000 198 21201.82 88.44 42875.58 47831.28 2015-07-17 23:10:58.000 198 21201.81 88.45 42875.61 47831.34 2015-07-17 23:10:59.000 198 21201.77 88.54 42875.61 47831.35 2015-07-17 23:11:00.000 198 21201.77 88.60 42875.59 47831.33 2015-07-17 23:11:01.000 198 21201.79 88.62 42875.54 47831.32 2015-07-17 23:11:02.000 198 21201.77 88.62 42875.49 47831.27 2015-07-17 23:11:03.000 198 21201.77 88.63 42875.49 47831.25 2015-07-17 23:11:04.000 198 21201.78 88.64 42875.48 47831.24 2015-07-17 23:11:05.000 198 21201.79 88.63 42875.45 47831.23 2015-07-17 23:11:06.000 198 21201.78 88.62 42875.45 47831.25 2015-07-17 23:11:07.000 198 21201.79 88.64 42875.45 47831.21 2015-07-17 23:11:08.000 198 21201.80 88.65 42875.44 47831.22 2015-07-17 23:11:09.000 198 21201.78 88.64 42875.43 47831.23 2015-07-17 23:11:10.000 198 21201.77 88.62 42875.44 47831.21 2015-07-17 23:11:11.000 198 21201.80 88.56 42875.47 47831.24 2015-07-17 23:11:12.000 198 21201.79 88.46 42875.50 47831.25 2015-07-17 23:11:13.000 198 21201.80 88.39 42875.61 47831.29 2015-07-17 23:11:14.000 198 21201.80 88.34 42875.62 47831.34 2015-07-17 23:11:15.000 198 21201.79 88.35 42875.65 47831.41 2015-07-17 23:11:16.000 198 21201.79 88.35 42875.67 47831.44 2015-07-17 23:11:17.000 198 21201.77 88.44 42875.67 47831.44 2015-07-17 23:11:18.000 198 21201.72 88.52 42875.65 47831.42 2015-07-17 23:11:19.000 198 21201.69 88.57 42875.59 47831.38 2015-07-17 23:11:20.000 198 21201.70 88.59 42875.55 47831.32 2015-07-17 23:11:21.000 198 21201.68 88.59 42875.57 47831.30 2015-07-17 23:11:22.000 198 21201.64 88.61 42875.53 47831.27 2015-07-17 23:11:23.000 198 21201.66 88.63 42875.46 47831.23 2015-07-17 23:11:24.000 198 21201.66 88.68 42875.44 47831.20 2015-07-17 23:11:25.000 198 21201.64 88.71 42875.41 47831.15 2015-07-17 23:11:26.000 198 21201.64 88.72 42875.41 47831.13 2015-07-17 23:11:27.000 198 21201.63 88.69 42875.36 47831.10 2015-07-17 23:11:28.000 198 21201.65 88.63 42875.35 47831.07 2015-07-17 23:11:29.000 198 21201.65 88.54 42875.38 47831.07 2015-07-17 23:11:30.000 198 21201.64 88.42 42875.45 47831.13 2015-07-17 23:11:31.000 198 21201.64 88.36 42875.50 47831.15 2015-07-17 23:11:32.000 198 21201.60 88.30 42875.56 47831.22 2015-07-17 23:11:33.000 198 21201.61 88.27 42875.60 47831.26 2015-07-17 23:11:34.000 198 21201.61 88.25 42875.66 47831.30 2015-07-17 23:11:35.000 198 21201.63 88.26 42875.69 47831.33 2015-07-17 23:11:36.000 198 21201.63 88.24 42875.71 47831.35 2015-07-17 23:11:37.000 198 21201.61 88.26 42875.73 47831.38 2015-07-17 23:11:38.000 198 21201.60 88.26 42875.75 47831.39 2015-07-17 23:11:39.000 198 21201.62 88.24 42875.74 47831.39 2015-07-17 23:11:40.000 198 21201.61 88.32 42875.73 47831.41 2015-07-17 23:11:41.000 198 21201.63 88.38 42875.70 47831.38 2015-07-17 23:11:42.000 198 21201.66 88.43 42875.65 47831.36 2015-07-17 23:11:43.000 198 21201.65 88.48 42875.63 47831.31 2015-07-17 23:11:44.000 198 21201.65 88.56 42875.59 47831.30 2015-07-17 23:11:45.000 198 21201.64 88.55 42875.51 47831.27 2015-07-17 23:11:46.000 198 21201.63 88.54 42875.51 47831.21 2015-07-17 23:11:47.000 198 21201.62 88.50 42875.52 47831.20 2015-07-17 23:11:48.000 198 21201.61 88.48 42875.50 47831.19 2015-07-17 23:11:49.000 198 21201.62 88.47 42875.49 47831.17 2015-07-17 23:11:50.000 198 21201.61 88.47 42875.49 47831.17 2015-07-17 23:11:51.000 198 21201.59 88.48 42875.46 47831.18 2015-07-17 23:11:52.000 198 21201.59 88.45 42875.47 47831.18 2015-07-17 23:11:53.000 198 21201.56 88.34 42875.47 47831.15 2015-07-17 23:11:54.000 198 21201.52 88.25 42875.53 47831.15 2015-07-17 23:11:55.000 198 21201.48 88.22 42875.61 47831.19 2015-07-17 23:11:56.000 198 21201.48 88.22 42875.62 47831.20 2015-07-17 23:11:57.000 198 21201.46 88.23 42875.62 47831.23 2015-07-17 23:11:58.000 198 21201.43 88.23 42875.64 47831.24 2015-07-17 23:11:59.000 198 21201.42 88.25 42875.67 47831.21 2015-07-17 23:12:00.000 198 21201.42 88.23 42875.64 47831.22 2015-07-17 23:12:01.000 198 21201.40 88.20 42875.62 47831.23 2015-07-17 23:12:02.000 198 21201.41 88.18 42875.66 47831.22 2015-07-17 23:12:03.000 198 21201.44 88.17 42875.66 47831.24 2015-07-17 23:12:04.000 198 21201.43 88.15 42875.66 47831.26 2015-07-17 23:12:05.000 198 21201.41 88.16 42875.65 47831.26 2015-07-17 23:12:06.000 198 21201.43 88.14 42875.70 47831.26 2015-07-17 23:12:07.000 198 21201.43 88.12 42875.68 47831.27 2015-07-17 23:12:08.000 198 21201.45 88.13 42875.70 47831.28 2015-07-17 23:12:09.000 198 21201.43 88.20 42875.70 47831.28 2015-07-17 23:12:10.000 198 21201.44 88.32 42875.65 47831.29 2015-07-17 23:12:11.000 198 21201.45 88.40 42875.55 47831.23 2015-07-17 23:12:12.000 198 21201.46 88.41 42875.50 47831.18 2015-07-17 23:12:13.000 198 21201.49 88.41 42875.46 47831.13 2015-07-17 23:12:14.000 198 21201.52 88.43 42875.43 47831.09 2015-07-17 23:12:15.000 198 21201.54 88.39 42875.46 47831.11 2015-07-17 23:12:16.000 198 21201.52 88.38 42875.49 47831.12 2015-07-17 23:12:17.000 198 21201.53 88.37 42875.51 47831.13 2015-07-17 23:12:18.000 198 21201.56 88.36 42875.49 47831.13 2015-07-17 23:12:19.000 198 21201.61 88.36 42875.52 47831.15 2015-07-17 23:12:20.000 198 21201.59 88.39 42875.49 47831.16 2015-07-17 23:12:21.000 198 21201.59 88.50 42875.48 47831.18 2015-07-17 23:12:22.000 198 21201.60 88.59 42875.44 47831.15 2015-07-17 23:12:23.000 198 21201.61 88.62 42875.38 47831.12 2015-07-17 23:12:24.000 198 21201.61 88.64 42875.33 47831.08 2015-07-17 23:12:25.000 198 21201.60 88.63 42875.31 47831.04 2015-07-17 23:12:26.000 198 21201.60 88.57 42875.33 47831.04 2015-07-17 23:12:27.000 198 21201.61 88.50 42875.33 47831.05 2015-07-17 23:12:28.000 198 21201.59 88.46 42875.36 47831.05 2015-07-17 23:12:29.000 198 21201.61 88.47 42875.36 47831.11 2015-07-17 23:12:30.000 198 21201.62 88.47 42875.41 47831.13 2015-07-17 23:12:31.000 198 21201.60 88.45 42875.46 47831.12 2015-07-17 23:12:32.000 198 21201.57 88.45 42875.46 47831.16 2015-07-17 23:12:33.000 198 21201.53 88.44 42875.48 47831.14 2015-07-17 23:12:34.000 198 21201.55 88.39 42875.50 47831.15 2015-07-17 23:12:35.000 198 21201.56 88.34 42875.52 47831.15 2015-07-17 23:12:36.000 198 21201.56 88.28 42875.53 47831.20 2015-07-17 23:12:37.000 198 21201.56 88.22 42875.62 47831.22 2015-07-17 23:12:38.000 198 21201.57 88.15 42875.67 47831.26 2015-07-17 23:12:39.000 198 21201.57 88.12 42875.71 47831.31 2015-07-17 23:12:40.000 198 21201.55 88.10 42875.76 47831.37 2015-07-17 23:12:41.000 198 21201.54 88.09 42875.78 47831.40 2015-07-17 23:12:42.000 198 21201.57 88.07 42875.83 47831.44 2015-07-17 23:12:43.000 198 21201.58 88.05 42875.85 47831.47 2015-07-17 23:12:44.000 198 21201.62 88.11 42875.84 47831.50 2015-07-17 23:12:45.000 198 21201.58 88.10 42875.88 47831.51 2015-07-17 23:12:46.000 198 21201.54 88.08 42875.87 47831.53 2015-07-17 23:12:47.000 198 21201.57 88.06 42875.89 47831.54 2015-07-17 23:12:48.000 198 21201.55 88.04 42875.92 47831.58 2015-07-17 23:12:49.000 198 21201.58 88.02 42875.97 47831.58 2015-07-17 23:12:50.000 198 21201.60 88.04 42875.98 47831.58 2015-07-17 23:12:51.000 198 21201.57 88.04 42875.97 47831.59 2015-07-17 23:12:52.000 198 21201.54 88.01 42875.99 47831.62 2015-07-17 23:12:53.000 198 21201.54 87.99 42876.03 47831.59 2015-07-17 23:12:54.000 198 21201.50 88.00 42876.04 47831.62 2015-07-17 23:12:55.000 198 21201.48 88.01 42876.02 47831.63 2015-07-17 23:12:56.000 198 21201.49 88.02 42876.03 47831.63 2015-07-17 23:12:57.000 198 21201.48 88.05 42876.04 47831.61 2015-07-17 23:12:58.000 198 21201.48 88.05 42876.02 47831.62 2015-07-17 23:12:59.000 198 21201.47 88.07 42876.02 47831.60 2015-07-17 23:13:00.000 198 21201.47 88.07 42876.02 47831.61 2015-07-17 23:13:01.000 198 21201.48 88.08 42876.00 47831.60 2015-07-17 23:13:02.000 198 21201.47 88.06 42876.00 47831.59 2015-07-17 23:13:03.000 198 21201.48 88.06 42876.00 47831.60 2015-07-17 23:13:04.000 198 21201.51 88.05 42876.01 47831.60 2015-07-17 23:13:05.000 198 21201.52 88.07 42876.01 47831.61 2015-07-17 23:13:06.000 198 21201.52 88.08 42876.01 47831.59 2015-07-17 23:13:07.000 198 21201.50 88.14 42876.01 47831.58 2015-07-17 23:13:08.000 198 21201.44 88.19 42875.96 47831.55 2015-07-17 23:13:09.000 198 21201.42 88.21 42875.90 47831.53 2015-07-17 23:13:10.000 198 21201.41 88.23 42875.86 47831.45 2015-07-17 23:13:11.000 198 21201.40 88.25 42875.87 47831.42 2015-07-17 23:13:12.000 198 21201.40 88.24 42875.87 47831.39 2015-07-17 23:13:13.000 198 21201.38 88.24 42875.90 47831.37 2015-07-17 23:13:14.000 198 21201.38 88.25 42875.88 47831.35 2015-07-17 23:13:15.000 198 21201.38 88.24 42875.86 47831.34 2015-07-17 23:13:16.000 198 21201.38 88.24 42875.84 47831.35 2015-07-17 23:13:17.000 198 21201.38 88.29 42875.83 47831.33 2015-07-17 23:13:18.000 198 21201.35 88.35 42875.83 47831.34 2015-07-17 23:13:19.000 198 21201.35 88.38 42875.80 47831.28 2015-07-17 23:13:20.000 198 21201.35 88.34 42875.79 47831.25 2015-07-17 23:13:21.000 198 21201.34 88.30 42875.79 47831.26 2015-07-17 23:13:22.000 198 21201.34 88.30 42875.81 47831.25 2015-07-17 23:13:23.000 198 21201.33 88.34 42875.79 47831.26 2015-07-17 23:13:24.000 198 21201.32 88.45 42875.76 47831.25 2015-07-17 23:13:25.000 198 21201.33 88.49 42875.71 47831.22 2015-07-17 23:13:26.000 198 21201.34 88.53 42875.64 47831.19 2015-07-17 23:13:27.000 198 21201.32 88.54 42875.61 47831.13 2015-07-17 23:13:28.000 198 21201.33 88.54 42875.59 47831.09 2015-07-17 23:13:29.000 198 21201.32 88.55 42875.57 47831.08 2015-07-17 23:13:30.000 198 21201.33 88.55 42875.57 47831.06 2015-07-17 23:13:31.000 198 21201.32 88.54 42875.58 47831.06 2015-07-17 23:13:32.000 198 21201.35 88.53 42875.57 47831.05 2015-07-17 23:13:33.000 198 21201.35 88.54 42875.56 47831.07 2015-07-17 23:13:34.000 198 21201.34 88.54 42875.55 47831.06 2015-07-17 23:13:35.000 198 21201.36 88.56 42875.56 47831.06 2015-07-17 23:13:36.000 198 21201.34 88.58 42875.56 47831.08 2015-07-17 23:13:37.000 198 21201.34 88.59 42875.57 47831.05 2015-07-17 23:13:38.000 198 21201.33 88.62 42875.53 47831.06 2015-07-17 23:13:39.000 198 21201.36 88.62 42875.54 47831.06 2015-07-17 23:13:40.000 198 21201.37 88.64 42875.53 47831.06 2015-07-17 23:13:41.000 198 21201.38 88.65 42875.51 47831.05 2015-07-17 23:13:42.000 198 21201.38 88.64 42875.53 47831.08 2015-07-17 23:13:43.000 198 21201.40 88.64 42875.54 47831.04 2015-07-17 23:13:44.000 198 21201.41 88.61 42875.51 47831.03 2015-07-17 23:13:45.000 198 21201.40 88.57 42875.55 47831.04 2015-07-17 23:13:46.000 198 21201.43 88.53 42875.55 47831.07 2015-07-17 23:13:47.000 198 21201.40 88.52 42875.59 47831.08 2015-07-17 23:13:48.000 198 21201.38 88.57 42875.55 47831.13 2015-07-17 23:13:49.000 198 21201.37 88.63 42875.54 47831.09 2015-07-17 23:13:50.000 198 21201.36 88.62 42875.54 47831.07 2015-07-17 23:13:51.000 198 21201.38 88.62 42875.53 47831.06 2015-07-17 23:13:52.000 198 21201.40 88.62 42875.52 47831.05 2015-07-17 23:13:53.000 198 21201.37 88.61 42875.51 47831.05 2015-07-17 23:13:54.000 198 21201.34 88.57 42875.51 47831.05 2015-07-17 23:13:55.000 198 21201.34 88.56 42875.50 47831.03 2015-07-17 23:13:56.000 198 21201.34 88.57 42875.52 47831.03 2015-07-17 23:13:57.000 198 21201.32 88.59 42875.55 47831.04 2015-07-17 23:13:58.000 198 21201.33 88.60 42875.55 47831.04 2015-07-17 23:13:59.000 198 21201.31 88.57 42875.52 47831.02 2015-07-17 23:14:00.000 198 21201.28 88.54 42875.54 47831.03 2015-07-17 23:14:01.000 198 21201.29 88.51 42875.56 47831.05 2015-07-17 23:14:02.000 198 21201.29 88.46 42875.55 47831.03 2015-07-17 23:14:03.000 198 21201.28 88.44 42875.60 47831.07 2015-07-17 23:14:04.000 198 21201.28 88.44 42875.62 47831.10 2015-07-17 23:14:05.000 198 21201.27 88.47 42875.64 47831.09 2015-07-17 23:14:06.000 198 21201.23 88.48 42875.66 47831.10 2015-07-17 23:14:07.000 198 21201.21 88.51 42875.66 47831.10 2015-07-17 23:14:08.000 198 21201.21 88.50 42875.60 47831.09 2015-07-17 23:14:09.000 198 21201.22 88.49 42875.59 47831.05 2015-07-17 23:14:10.000 198 21201.22 88.46 42875.65 47831.06 2015-07-17 23:14:11.000 198 21201.20 88.44 42875.68 47831.05 2015-07-17 23:14:12.000 198 21201.21 88.47 42875.63 47831.06 2015-07-17 23:14:13.000 198 21201.19 88.48 42875.62 47831.06 2015-07-17 23:14:14.000 198 21201.21 88.45 42875.62 47831.03 2015-07-17 23:14:15.000 198 21201.21 88.44 42875.62 47831.05 2015-07-17 23:14:16.000 198 21201.22 88.44 42875.60 47831.05 2015-07-17 23:14:17.000 198 21201.21 88.43 42875.63 47831.04 2015-07-17 23:14:18.000 198 21201.21 88.43 42875.61 47831.03 2015-07-17 23:14:19.000 198 21201.19 88.42 42875.59 47831.04 2015-07-17 23:14:20.000 198 21201.18 88.40 42875.59 47831.04 2015-07-17 23:14:21.000 198 21201.18 88.40 42875.60 47831.03 2015-07-17 23:14:22.000 198 21201.20 88.40 42875.59 47831.03 2015-07-17 23:14:23.000 198 21201.20 88.40 42875.57 47831.07 2015-07-17 23:14:24.000 198 21201.21 88.41 42875.61 47831.04 2015-07-17 23:14:25.000 198 21201.21 88.45 42875.59 47831.04 2015-07-17 23:14:26.000 198 21201.20 88.47 42875.57 47831.03 2015-07-17 23:14:27.000 198 21201.21 88.48 42875.55 47831.03 2015-07-17 23:14:28.000 198 21201.20 88.49 42875.55 47830.99 2015-07-17 23:14:29.000 198 21201.21 88.48 42875.57 47830.99 2015-07-17 23:14:30.000 198 21201.20 88.47 42875.57 47830.99 2015-07-17 23:14:31.000 198 21201.21 88.46 42875.51 47831.00 2015-07-17 23:14:32.000 198 21201.26 88.46 42875.53 47830.99 2015-07-17 23:14:33.000 198 21201.25 88.44 42875.52 47830.99 2015-07-17 23:14:34.000 198 21201.24 88.46 42875.54 47831.02 2015-07-17 23:14:35.000 198 21201.26 88.46 42875.56 47831.00 2015-07-17 23:14:36.000 198 21201.23 88.44 42875.51 47831.03 2015-07-17 23:14:37.000 198 21201.22 88.42 42875.49 47831.06 2015-07-17 23:14:38.000 198 21201.25 88.42 42875.51 47831.06 2015-07-17 23:14:39.000 198 21201.24 88.43 42875.56 47831.06 2015-07-17 23:14:40.000 198 21201.23 88.43 42875.54 47831.08 2015-07-17 23:14:41.000 198 21201.24 88.42 42875.58 47831.09 2015-07-17 23:14:42.000 198 21201.23 88.43 42875.61 47831.08 2015-07-17 23:14:43.000 198 21201.19 88.42 42875.59 47831.11 2015-07-17 23:14:44.000 198 21201.19 88.43 42875.58 47831.06 2015-07-17 23:14:45.000 198 21201.20 88.43 42875.58 47831.10 2015-07-17 23:14:46.000 198 21201.18 88.46 42875.57 47831.10 2015-07-17 23:14:47.000 198 21201.17 88.43 42875.58 47831.09 2015-07-17 23:14:48.000 198 21201.18 88.39 42875.58 47831.08 2015-07-17 23:14:49.000 198 21201.17 88.44 42875.60 47831.06 2015-07-17 23:14:50.000 198 21201.13 88.50 42875.58 47831.09 2015-07-17 23:14:51.000 198 21201.10 88.52 42875.57 47831.08 2015-07-17 23:14:52.000 198 21201.09 88.54 42875.56 47831.03 2015-07-17 23:14:53.000 198 21201.11 88.54 42875.56 47831.02 2015-07-17 23:14:54.000 198 21201.14 88.52 42875.53 47831.01 2015-07-17 23:14:55.000 198 21201.12 88.53 42875.51 47831.00 2015-07-17 23:14:56.000 198 21201.09 88.52 42875.51 47830.98 2015-07-17 23:14:57.000 198 21201.10 88.48 42875.50 47831.01 2015-07-17 23:14:58.000 198 21201.08 88.49 42875.51 47831.00 2015-07-17 23:14:59.000 198 21201.09 88.49 42875.56 47831.01 2015-07-17 23:15:00.000 198 21201.06 88.51 42875.55 47831.00 2015-07-17 23:15:01.000 198 21201.08 88.48 42875.54 47831.00 2015-07-17 23:15:02.000 198 21201.07 88.49 42875.55 47830.99 2015-07-17 23:15:03.000 198 21201.05 88.50 42875.57 47830.98 2015-07-17 23:15:04.000 198 21201.05 88.48 42875.58 47830.99 2015-07-17 23:15:05.000 198 21201.05 88.49 42875.54 47830.99 2015-07-17 23:15:06.000 198 21201.03 88.51 42875.56 47830.98 2015-07-17 23:15:07.000 198 21201.05 88.49 42875.56 47830.99 2015-07-17 23:15:08.000 198 21201.09 88.46 42875.56 47831.01 2015-07-17 23:15:09.000 198 21201.06 88.47 42875.56 47831.00 2015-07-17 23:15:10.000 198 21201.05 88.49 42875.55 47831.01 2015-07-17 23:15:11.000 198 21201.04 88.51 42875.59 47831.02 2015-07-17 23:15:12.000 198 21201.07 88.51 42875.56 47831.03 2015-07-17 23:15:13.000 198 21201.06 88.51 42875.57 47830.99 2015-07-17 23:15:14.000 198 21201.05 88.52 42875.54 47831.01 2015-07-17 23:15:15.000 198 21201.04 88.52 42875.53 47831.00 2015-07-17 23:15:16.000 198 21201.03 88.54 42875.52 47830.98 2015-07-17 23:15:17.000 198 21201.02 88.54 42875.52 47830.98 2015-07-17 23:15:18.000 198 21201.05 88.49 42875.53 47830.97 2015-07-17 23:15:19.000 198 21201.04 88.41 42875.53 47830.98 2015-07-17 23:15:20.000 198 21201.00 88.35 42875.57 47831.01 2015-07-17 23:15:21.000 198 21201.00 88.32 42875.60 47831.02 2015-07-17 23:15:22.000 198 21200.98 88.30 42875.66 47831.06 2015-07-17 23:15:23.000 198 21200.96 88.31 42875.68 47831.09 2015-07-17 23:15:24.000 198 21200.96 88.36 42875.71 47831.11 2015-07-17 23:15:25.000 198 21201.01 88.40 42875.71 47831.11 2015-07-17 23:15:26.000 198 21201.03 88.37 42875.67 47831.11 2015-07-17 23:15:27.000 198 21201.04 88.34 42875.67 47831.10 2015-07-17 23:15:28.000 198 21201.07 88.30 42875.70 47831.12 2015-07-17 23:15:29.000 198 21201.07 88.28 42875.75 47831.15 2015-07-17 23:15:30.000 198 21201.08 88.25 42875.77 47831.19 2015-07-17 23:15:31.000 198 21201.10 88.23 42875.81 47831.22 2015-07-17 23:15:32.000 198 21201.16 88.25 42875.84 47831.23 2015-07-17 23:15:33.000 198 21201.16 88.22 42875.86 47831.26 2015-07-17 23:15:34.000 198 21201.18 88.19 42875.89 47831.29 2015-07-17 23:15:35.000 198 21201.16 88.19 42875.92 47831.32 2015-07-17 23:15:36.000 198 21201.19 88.19 42875.94 47831.35 2015-07-17 23:15:37.000 198 21201.20 88.19 42875.95 47831.39 2015-07-17 23:15:38.000 198 21201.17 88.20 42875.94 47831.40 2015-07-17 23:15:39.000 198 21201.18 88.19 42875.97 47831.42 2015-07-17 23:15:40.000 198 21201.17 88.18 42875.99 47831.40 2015-07-17 23:15:41.000 198 21201.16 88.20 42875.99 47831.43 2015-07-17 23:15:42.000 198 21201.18 88.21 42875.98 47831.44 2015-07-17 23:15:43.000 198 21201.20 88.21 42876.02 47831.46 2015-07-17 23:15:44.000 198 21201.21 88.21 42876.00 47831.44 2015-07-17 23:15:45.000 198 21201.19 88.21 42876.02 47831.48 2015-07-17 23:15:46.000 198 21201.22 88.21 42876.02 47831.47 2015-07-17 23:15:47.000 198 21201.22 88.21 42876.00 47831.46 2015-07-17 23:15:48.000 198 21201.22 88.21 42876.00 47831.48 2015-07-17 23:15:49.000 198 21201.20 88.20 42876.00 47831.47 2015-07-17 23:15:50.000 198 21201.21 88.20 42876.03 47831.47 2015-07-17 23:15:51.000 198 21201.23 88.20 42876.03 47831.48 2015-07-17 23:15:52.000 198 21201.24 88.21 42875.99 47831.50 2015-07-17 23:15:53.000 198 21201.26 88.21 42875.99 47831.51 2015-07-17 23:15:54.000 198 21201.28 88.21 42876.01 47831.50 2015-07-17 23:15:55.000 198 21201.25 88.22 42876.00 47831.51 2015-07-17 23:15:56.000 198 21201.22 88.22 42875.96 47831.50 2015-07-17 23:15:57.000 198 21201.21 88.20 42875.99 47831.51 2015-07-17 23:15:58.000 198 21201.22 88.22 42875.99 47831.51 2015-07-17 23:15:59.000 198 21201.22 88.22 42876.00 47831.50 2015-07-17 23:16:00.000 198 21201.24 88.22 42876.00 47831.51 2015-07-17 23:16:01.000 198 21201.24 88.22 42876.02 47831.49 2015-07-17 23:16:02.000 198 21201.23 88.20 42876.02 47831.50 2015-07-17 23:16:03.000 198 21201.22 88.20 42876.01 47831.49 2015-07-17 23:16:04.000 198 21201.21 88.22 42876.02 47831.47 2015-07-17 23:16:05.000 198 21201.22 88.26 42876.01 47831.47 2015-07-17 23:16:06.000 198 21201.22 88.26 42875.97 47831.44 2015-07-17 23:16:07.000 198 21201.19 88.28 42875.96 47831.41 2015-07-17 23:16:08.000 198 21201.13 88.37 42875.91 47831.42 2015-07-17 23:16:09.000 198 21201.10 88.43 42875.90 47831.38 2015-07-17 23:16:10.000 198 21201.09 88.46 42875.85 47831.33 2015-07-17 23:16:11.000 198 21201.09 88.50 42875.78 47831.25 2015-07-17 23:16:12.000 198 21201.05 88.51 42875.74 47831.22 2015-07-17 23:16:13.000 198 21201.03 88.55 42875.67 47831.14 2015-07-17 23:16:14.000 198 21201.01 88.57 42875.63 47831.14 2015-07-17 23:16:15.000 198 21201.01 88.60 42875.58 47831.07 2015-07-17 23:16:16.000 198 21201.00 88.56 42875.56 47831.02 2015-07-17 23:16:17.000 198 21200.96 88.44 42875.59 47830.99 2015-07-17 23:16:18.000 198 21200.94 88.35 42875.62 47831.00 2015-07-17 23:16:19.000 198 21200.94 88.29 42875.67 47831.05 2015-07-17 23:16:20.000 198 21200.92 88.27 42875.70 47831.05 2015-07-17 23:16:21.000 198 21200.91 88.27 42875.72 47831.10 2015-07-17 23:16:22.000 198 21200.89 88.28 42875.77 47831.10 2015-07-17 23:16:23.000 198 21200.88 88.28 42875.74 47831.12 2015-07-17 23:16:24.000 198 21200.91 88.28 42875.75 47831.14 2015-07-17 23:16:25.000 198 21200.91 88.28 42875.79 47831.11 2015-07-17 23:16:26.000 198 21200.92 88.28 42875.79 47831.12 2015-07-17 23:16:27.000 198 21200.94 88.29 42875.79 47831.12 2015-07-17 23:16:28.000 198 21200.92 88.32 42875.74 47831.12 2015-07-17 23:16:29.000 198 21200.93 88.33 42875.72 47831.10 2015-07-17 23:16:30.000 198 21200.92 88.35 42875.73 47831.12 2015-07-17 23:16:31.000 198 21200.96 88.35 42875.72 47831.10 2015-07-17 23:16:32.000 198 21200.96 88.37 42875.69 47831.08 2015-07-17 23:16:33.000 198 21200.93 88.44 42875.65 47831.09 2015-07-17 23:16:34.000 198 21200.92 88.51 42875.60 47831.05 2015-07-17 23:16:35.000 198 21200.93 88.53 42875.54 47830.99 2015-07-17 23:16:36.000 198 21200.96 88.51 42875.52 47830.95 2015-07-17 23:16:37.000 198 21200.97 88.46 42875.53 47830.91 2015-07-17 23:16:38.000 198 21200.97 88.46 42875.56 47830.94 2015-07-17 23:16:39.000 198 21200.99 88.50 42875.54 47830.95 2015-07-17 23:16:40.000 198 21200.99 88.53 42875.49 47830.95 2015-07-17 23:16:41.000 198 21201.02 88.54 42875.49 47830.92 2015-07-17 23:16:42.000 198 21201.01 88.56 42875.46 47830.93 2015-07-17 23:16:43.000 198 21201.02 88.56 42875.42 47830.92 2015-07-17 23:16:44.000 198 21201.01 88.59 42875.42 47830.90 2015-07-17 23:16:45.000 198 21201.00 88.60 42875.45 47830.91 2015-07-17 23:16:46.000 198 21201.01 88.64 42875.44 47830.89 2015-07-17 23:16:47.000 198 21201.04 88.68 42875.40 47830.89 2015-07-17 23:16:48.000 198 21201.02 88.68 42875.38 47830.86 2015-07-17 23:16:49.000 198 21201.03 88.67 42875.34 47830.84 2015-07-17 23:16:50.000 198 21201.03 88.65 42875.38 47830.84 2015-07-17 23:16:51.000 198 21201.02 88.64 42875.35 47830.81 2015-07-17 23:16:52.000 198 21201.02 88.64 42875.36 47830.82 2015-07-17 23:16:53.000 198 21201.04 88.61 42875.37 47830.84 2015-07-17 23:16:54.000 198 21201.04 88.61 42875.39 47830.82 2015-07-17 23:16:55.000 198 21201.06 88.59 42875.39 47830.86 2015-07-17 23:16:56.000 198 21201.07 88.59 42875.42 47830.85 2015-07-17 23:16:57.000 198 21201.05 88.55 42875.46 47830.88 2015-07-17 23:16:58.000 198 21201.07 88.47 42875.51 47830.87 2015-07-17 23:16:59.000 198 21201.07 88.42 42875.55 47830.91 2015-07-17 23:17:00.000 198 21201.05 88.48 42875.53 47830.96 2015-07-17 23:17:01.000 198 21201.05 88.57 42875.48 47830.96 2015-07-17 23:17:02.000 198 21201.01 88.63 42875.45 47830.95 2015-07-17 23:17:03.000 198 21200.99 88.67 42875.41 47830.91 2015-07-17 23:17:04.000 198 21200.98 88.66 42875.39 47830.84 2015-07-17 23:17:05.000 198 21200.94 88.62 42875.40 47830.81 2015-07-17 23:17:06.000 198 21200.94 88.57 42875.38 47830.80 2015-07-17 23:17:07.000 198 21200.94 88.53 42875.42 47830.79 2015-07-17 23:17:08.000 198 21200.94 88.49 42875.45 47830.82 2015-07-17 23:17:09.000 198 21200.94 88.49 42875.45 47830.84 2015-07-17 23:17:10.000 198 21200.91 88.49 42875.46 47830.86 2015-07-17 23:17:11.000 198 21200.91 88.47 42875.47 47830.84 2015-07-17 23:17:12.000 198 21200.92 88.48 42875.49 47830.88 2015-07-17 23:17:13.000 198 21200.90 88.47 42875.47 47830.87 2015-07-17 23:17:14.000 198 21200.92 88.46 42875.47 47830.85 2015-07-17 23:17:15.000 198 21200.92 88.44 42875.48 47830.88 2015-07-17 23:17:16.000 198 21200.91 88.41 42875.50 47830.88 2015-07-17 23:17:17.000 198 21200.93 88.38 42875.54 47830.87 2015-07-17 23:17:18.000 198 21200.92 88.35 42875.55 47830.90 2015-07-17 23:17:19.000 198 21200.96 88.32 42875.55 47830.95 2015-07-17 23:17:20.000 198 21200.95 88.27 42875.60 47830.95 2015-07-17 23:17:21.000 198 21200.96 88.21 42875.64 47830.99 2015-07-17 23:17:22.000 198 21200.96 88.17 42875.70 47831.05 2015-07-17 23:17:23.000 198 21200.97 88.17 42875.72 47831.08 2015-07-17 23:17:24.000 198 21200.97 88.18 42875.73 47831.12 2015-07-17 23:17:25.000 198 21200.96 88.18 42875.71 47831.12 2015-07-17 23:17:26.000 198 21200.98 88.19 42875.75 47831.13 2015-07-17 23:17:27.000 198 21200.97 88.18 42875.72 47831.14 2015-07-17 23:17:28.000 198 21200.99 88.21 42875.76 47831.14 2015-07-17 23:17:29.000 198 21200.98 88.23 42875.77 47831.16 2015-07-17 23:17:30.000 198 21200.99 88.23 42875.79 47831.14 2015-07-17 23:17:31.000 198 21201.01 88.25 42875.78 47831.16 2015-07-17 23:17:32.000 198 21201.02 88.27 42875.77 47831.16 2015-07-17 23:17:33.000 198 21201.01 88.29 42875.76 47831.14 2015-07-17 23:17:34.000 198 21201.00 88.30 42875.77 47831.15 2015-07-17 23:17:35.000 198 21201.00 88.27 42875.74 47831.15 2015-07-17 23:17:36.000 198 21201.01 88.27 42875.74 47831.13 2015-07-17 23:17:37.000 198 21200.98 88.27 42875.75 47831.14 2015-07-17 23:17:38.000 198 21201.00 88.28 42875.77 47831.14 2015-07-17 23:17:39.000 198 21200.99 88.26 42875.75 47831.13 2015-07-17 23:17:40.000 198 21200.98 88.27 42875.73 47831.14 2015-07-17 23:17:41.000 198 21200.98 88.28 42875.77 47831.15 2015-07-17 23:17:42.000 198 21200.95 88.26 42875.75 47831.15 2015-07-17 23:17:43.000 198 21200.94 88.27 42875.74 47831.16 2015-07-17 23:17:44.000 198 21200.96 88.25 42875.77 47831.13 2015-07-17 23:17:45.000 198 21200.95 88.25 42875.80 47831.13 2015-07-17 23:17:46.000 198 21200.95 88.27 42875.78 47831.17 2015-07-17 23:17:47.000 198 21200.95 88.28 42875.77 47831.18 2015-07-17 23:17:48.000 198 21200.97 88.29 42875.74 47831.17 2015-07-17 23:17:49.000 198 21200.95 88.31 42875.76 47831.19 2015-07-17 23:17:50.000 198 21200.96 88.30 42875.78 47831.19 2015-07-17 23:17:51.000 198 21200.96 88.32 42875.81 47831.15 2015-07-17 23:17:52.000 198 21200.96 88.35 42875.78 47831.17 2015-07-17 23:17:53.000 198 21200.96 88.34 42875.78 47831.19 2015-07-17 23:17:54.000 198 21200.96 88.33 42875.78 47831.16 2015-07-17 23:17:55.000 198 21200.95 88.33 42875.81 47831.17 2015-07-17 23:17:56.000 198 21200.95 88.34 42875.79 47831.18 2015-07-17 23:17:57.000 198 21200.97 88.35 42875.77 47831.19 2015-07-17 23:17:58.000 198 21200.98 88.34 42875.77 47831.19 2015-07-17 23:17:59.000 198 21200.98 88.35 42875.77 47831.16 2015-07-17 23:18:00.000 198 21200.99 88.35 42875.79 47831.17 2015-07-17 23:18:01.000 198 21200.96 88.34 42875.78 47831.17 2015-07-17 23:18:02.000 198 21200.98 88.34 42875.76 47831.16 2015-07-17 23:18:03.000 198 21200.99 88.33 42875.74 47831.18 2015-07-17 23:18:04.000 198 21200.99 88.31 42875.76 47831.16 2015-07-17 23:18:05.000 198 21201.02 88.33 42875.76 47831.17 2015-07-17 23:18:06.000 198 21201.02 88.32 42875.76 47831.18 2015-07-17 23:18:07.000 198 21201.05 88.31 42875.76 47831.19 2015-07-17 23:18:08.000 198 21201.06 88.29 42875.78 47831.20 2015-07-17 23:18:09.000 198 21201.08 88.30 42875.80 47831.20 2015-07-17 23:18:10.000 198 21201.06 88.31 42875.80 47831.19 2015-07-17 23:18:11.000 198 21201.02 88.29 42875.77 47831.21 2015-07-17 23:18:12.000 198 21201.04 88.28 42875.75 47831.20 2015-07-17 23:18:13.000 198 21201.08 88.28 42875.80 47831.21 2015-07-17 23:18:14.000 198 21201.08 88.30 42875.79 47831.22 2015-07-17 23:18:15.000 198 21201.07 88.29 42875.78 47831.22 2015-07-17 23:18:16.000 198 21201.07 88.30 42875.78 47831.21 2015-07-17 23:18:17.000 198 21201.04 88.30 42875.78 47831.22 2015-07-17 23:18:18.000 198 21201.05 88.29 42875.80 47831.22 2015-07-17 23:18:19.000 198 21201.02 88.31 42875.82 47831.20 2015-07-17 23:18:20.000 198 21201.04 88.31 42875.77 47831.21 2015-07-17 23:18:21.000 198 21201.04 88.30 42875.77 47831.20 2015-07-17 23:18:22.000 198 21201.05 88.31 42875.77 47831.19 2015-07-17 23:18:23.000 198 21201.06 88.29 42875.77 47831.20 2015-07-17 23:18:24.000 198 21201.07 88.26 42875.81 47831.20 2015-07-17 23:18:25.000 198 21201.08 88.18 42875.83 47831.22 2015-07-17 23:18:26.000 198 21201.10 88.17 42875.85 47831.24 2015-07-17 23:18:27.000 198 21201.10 88.17 42875.87 47831.28 2015-07-17 23:18:28.000 198 21201.12 88.14 42875.89 47831.30 2015-07-17 23:18:29.000 198 21201.14 88.11 42875.91 47831.33 2015-07-17 23:18:30.000 198 21201.14 88.10 42875.93 47831.35 2015-07-17 23:18:31.000 198 21201.15 88.09 42875.95 47831.39 2015-07-17 23:18:32.000 198 21201.17 88.06 42876.00 47831.42 2015-07-17 23:18:33.000 198 21201.20 88.04 42876.00 47831.44 2015-07-17 23:18:34.000 198 21201.22 88.03 42876.00 47831.46 2015-07-17 23:18:35.000 198 21201.22 88.03 42876.02 47831.49 2015-07-17 23:18:36.000 198 21201.22 88.01 42876.06 47831.52 2015-07-17 23:18:37.000 198 21201.18 88.03 42876.05 47831.52 2015-07-17 23:18:38.000 198 21201.24 88.03 42876.05 47831.54 2015-07-17 23:18:39.000 198 21201.22 88.04 42876.08 47831.54 2015-07-17 23:18:40.000 198 21201.21 88.04 42876.09 47831.57 2015-07-17 23:18:41.000 198 21201.23 88.04 42876.11 47831.54 2015-07-17 23:18:42.000 198 21201.22 88.04 42876.11 47831.58 2015-07-17 23:18:43.000 198 21201.21 88.05 42876.10 47831.54 2015-07-17 23:18:44.000 198 21201.24 88.03 42876.09 47831.55 2015-07-17 23:18:45.000 198 21201.23 88.02 42876.07 47831.56 2015-07-17 23:18:46.000 198 21201.22 88.00 42876.08 47831.56 2015-07-17 23:18:47.000 198 21201.23 88.02 42876.09 47831.56 2015-07-17 23:18:48.000 198 21201.20 88.02 42876.11 47831.57 2015-07-17 23:18:49.000 198 21201.22 88.03 42876.11 47831.57 2015-07-17 23:18:50.000 198 21201.22 88.02 42876.12 47831.57 2015-07-17 23:18:51.000 198 21201.23 88.01 42876.10 47831.56 2015-07-17 23:18:52.000 198 21201.23 88.03 42876.10 47831.56 2015-07-17 23:18:53.000 198 21201.24 88.03 42876.07 47831.56 2015-07-17 23:18:54.000 198 21201.22 88.03 42876.06 47831.56 2015-07-17 23:18:55.000 198 21201.22 88.06 42876.07 47831.56 2015-07-17 23:18:56.000 198 21201.22 88.05 42876.07 47831.56 2015-07-17 23:18:57.000 198 21201.19 88.04 42876.11 47831.55 2015-07-17 23:18:58.000 198 21201.19 88.03 42876.09 47831.53 2015-07-17 23:18:59.000 198 21201.19 88.01 42876.07 47831.55 2015-07-17 23:19:00.000 198 21201.20 88.00 42876.05 47831.54 2015-07-17 23:19:01.000 198 21201.21 88.01 42876.07 47831.56 2015-07-17 23:19:02.000 198 21201.19 88.02 42876.06 47831.53 2015-07-17 23:19:03.000 198 21201.19 88.02 42876.06 47831.51 2015-07-17 23:19:04.000 198 21201.21 87.99 42876.05 47831.54 2015-07-17 23:19:05.000 198 21201.21 88.00 42876.06 47831.51 2015-07-17 23:19:06.000 198 21201.21 88.02 42876.04 47831.51 2015-07-17 23:19:07.000 198 21201.19 88.00 42876.06 47831.50 2015-07-17 23:19:08.000 198 21201.18 87.98 42876.03 47831.52 2015-07-17 23:19:09.000 198 21201.16 88.00 42876.02 47831.50 2015-07-17 23:19:10.000 198 21201.16 88.00 42876.02 47831.48 2015-07-17 23:19:11.000 198 21201.15 88.03 42875.97 47831.45 2015-07-17 23:19:12.000 198 21201.16 88.06 42875.96 47831.44 2015-07-17 23:19:13.000 198 21201.15 88.09 42875.93 47831.41 2015-07-17 23:19:14.000 198 21201.14 88.08 42875.92 47831.41 2015-07-17 23:19:15.000 198 21201.13 88.12 42875.88 47831.38 2015-07-17 23:19:16.000 198 21201.12 88.15 42875.84 47831.34 2015-07-17 23:19:17.000 198 21201.12 88.15 42875.79 47831.32 2015-07-17 23:19:18.000 198 21201.07 88.14 42875.82 47831.30 2015-07-17 23:19:19.000 198 21201.06 88.09 42875.84 47831.29 2015-07-17 23:19:20.000 198 21201.07 88.07 42875.86 47831.28 2015-07-17 23:19:21.000 198 21201.08 88.03 42875.87 47831.27 2015-07-17 23:19:22.000 198 21201.09 87.96 42875.87 47831.31 2015-07-17 23:19:23.000 198 21201.11 87.93 42875.89 47831.32 2015-07-17 23:19:24.000 198 21201.10 87.93 42875.94 47831.36 2015-07-17 23:19:25.000 198 21201.10 87.94 42875.95 47831.39 2015-07-17 23:19:26.000 198 21201.11 87.99 42875.93 47831.39 2015-07-17 23:19:27.000 198 21201.09 88.03 42875.92 47831.37 2015-07-17 23:19:28.000 198 21201.07 88.03 42875.88 47831.38 2015-07-17 23:19:29.000 198 21201.08 88.05 42875.86 47831.34 2015-07-17 23:19:30.000 198 21201.11 88.05 42875.86 47831.34 2015-07-17 23:19:31.000 198 21201.10 88.05 42875.82 47831.32 2015-07-17 23:19:32.000 198 21201.12 88.04 42875.84 47831.32 2015-07-17 23:19:33.000 198 21201.14 88.00 42875.88 47831.32 2015-07-17 23:19:34.000 198 21201.15 87.94 42875.90 47831.32 2015-07-17 23:19:35.000 198 21201.16 87.95 42875.89 47831.36 2015-07-17 23:19:36.000 198 21201.12 88.01 42875.90 47831.37 2015-07-17 23:19:37.000 198 21201.08 88.04 42875.88 47831.36 2015-07-17 23:19:38.000 198 21201.09 88.08 42875.88 47831.35 2015-07-17 23:19:39.000 198 21201.12 88.12 42875.87 47831.31 2015-07-17 23:19:40.000 198 21201.12 88.11 42875.87 47831.31 2015-07-17 23:19:41.000 198 21201.10 88.09 42875.84 47831.28 2015-07-17 23:19:42.000 198 21201.09 88.05 42875.83 47831.27 2015-07-17 23:19:43.000 198 21201.10 88.04 42875.84 47831.28 2015-07-17 23:19:44.000 198 21201.11 88.03 42875.84 47831.30 2015-07-17 23:19:45.000 198 21201.10 88.03 42875.84 47831.28 2015-07-17 23:19:46.000 198 21201.10 88.02 42875.86 47831.28 2015-07-17 23:19:47.000 198 21201.12 88.03 42875.87 47831.32 2015-07-17 23:19:48.000 198 21201.12 88.02 42875.86 47831.32 2015-07-17 23:19:49.000 198 21201.11 88.00 42875.83 47831.31 2015-07-17 23:19:50.000 198 21201.14 88.02 42875.83 47831.30 2015-07-17 23:19:51.000 198 21201.15 88.01 42875.84 47831.30 2015-07-17 23:19:52.000 198 21201.15 88.02 42875.83 47831.30 2015-07-17 23:19:53.000 198 21201.14 88.02 42875.81 47831.27 2015-07-17 23:19:54.000 198 21201.15 88.00 42875.81 47831.30 2015-07-17 23:19:55.000 198 21201.16 87.99 42875.81 47831.29 2015-07-17 23:19:56.000 198 21201.17 87.97 42875.83 47831.31 2015-07-17 23:19:57.000 198 21201.13 87.96 42875.84 47831.29 2015-07-17 23:19:58.000 198 21201.14 87.95 42875.84 47831.29 2015-07-17 23:19:59.000 198 21201.15 87.91 42875.87 47831.33 2015-07-17 23:20:00.000 198 21201.18 87.88 42875.89 47831.32 2015-07-17 23:20:01.000 198 21201.19 87.87 42875.92 47831.36 2015-07-17 23:20:02.000 198 21201.19 87.91 42875.91 47831.39 2015-07-17 23:20:03.000 198 21201.18 87.96 42875.89 47831.37 2015-07-17 23:20:04.000 198 21201.17 88.00 42875.85 47831.37 2015-07-17 23:20:05.000 198 21201.16 87.97 42875.84 47831.35 2015-07-17 23:20:06.000 198 21201.18 87.99 42875.85 47831.33 2015-07-17 23:20:07.000 198 21201.17 87.99 42875.82 47831.34 2015-07-17 23:20:08.000 198 21201.18 87.99 42875.78 47831.32 2015-07-17 23:20:09.000 198 21201.16 88.02 42875.77 47831.30 2015-07-17 23:20:10.000 198 21201.15 88.05 42875.75 47831.29 2015-07-17 23:20:11.000 198 21201.15 88.08 42875.73 47831.27 2015-07-17 23:20:12.000 198 21201.17 88.07 42875.72 47831.25 2015-07-17 23:20:13.000 198 21201.14 88.03 42875.70 47831.24 2015-07-17 23:20:14.000 198 21201.13 88.02 42875.72 47831.23 2015-07-17 23:20:15.000 198 21201.11 88.02 42875.74 47831.22 2015-07-17 23:20:16.000 198 21201.13 87.99 42875.74 47831.22 2015-07-17 23:20:17.000 198 21201.09 87.96 42875.74 47831.21 2015-07-17 23:20:18.000 198 21201.13 87.92 42875.74 47831.24 2015-07-17 23:20:19.000 198 21201.10 87.90 42875.75 47831.26 2015-07-17 23:20:20.000 198 21201.13 87.87 42875.77 47831.26 2015-07-17 23:20:21.000 198 21201.14 87.89 42875.80 47831.30 2015-07-17 23:20:22.000 198 21201.12 87.91 42875.80 47831.31 2015-07-17 23:20:23.000 198 21201.13 87.89 42875.82 47831.30 2015-07-17 23:20:24.000 198 21201.11 87.92 42875.81 47831.32 2015-07-17 23:20:25.000 198 21201.11 87.93 42875.81 47831.30 2015-07-17 23:20:26.000 198 21201.09 87.96 42875.81 47831.31 2015-07-17 23:20:27.000 198 21201.10 88.00 42875.77 47831.29 2015-07-17 23:20:28.000 198 21201.09 88.01 42875.77 47831.27 2015-07-17 23:20:29.000 198 21201.14 87.99 42875.77 47831.26 2015-07-17 23:20:30.000 198 21201.14 87.99 42875.76 47831.24 2015-07-17 23:20:31.000 198 21201.12 88.02 42875.76 47831.26 2015-07-17 23:20:32.000 198 21201.13 88.02 42875.76 47831.23 2015-07-17 23:20:33.000 198 21201.16 88.02 42875.70 47831.24 2015-07-17 23:20:34.000 198 21201.16 88.00 42875.71 47831.22 2015-07-17 23:20:35.000 198 21201.18 88.00 42875.74 47831.25 2015-07-17 23:20:36.000 198 21201.18 88.01 42875.73 47831.22 2015-07-17 23:20:37.000 198 21201.18 88.02 42875.75 47831.21 2015-07-17 23:20:38.000 198 21201.18 87.98 42875.75 47831.23 2015-07-17 23:20:39.000 198 21201.18 87.97 42875.75 47831.24 2015-07-17 23:20:40.000 198 21201.20 87.98 42875.76 47831.24 2015-07-17 23:20:41.000 198 21201.21 87.97 42875.75 47831.26 2015-07-17 23:20:42.000 198 21201.20 87.99 42875.79 47831.28 2015-07-17 23:20:43.000 198 21201.19 88.00 42875.78 47831.28 2015-07-17 23:20:44.000 198 21201.20 88.01 42875.77 47831.28 2015-07-17 23:20:45.000 198 21201.21 88.02 42875.77 47831.27 2015-07-17 23:20:46.000 198 21201.16 88.03 42875.79 47831.26 2015-07-17 23:20:47.000 198 21201.15 88.03 42875.77 47831.28 2015-07-17 23:20:48.000 198 21201.20 88.02 42875.79 47831.27 2015-07-17 23:20:49.000 198 21201.22 88.03 42875.80 47831.27 2015-07-17 23:20:50.000 198 21201.21 88.06 42875.81 47831.30 2015-07-17 23:20:51.000 198 21201.22 88.06 42875.83 47831.31 2015-07-17 23:20:52.000 198 21201.23 88.05 42875.82 47831.31 2015-07-17 23:20:53.000 198 21201.21 88.06 42875.83 47831.32 2015-07-17 23:20:54.000 198 21201.26 88.08 42875.83 47831.32 2015-07-17 23:20:55.000 198 21201.23 88.10 42875.85 47831.34 2015-07-17 23:20:56.000 198 21201.22 88.12 42875.80 47831.32 2015-07-17 23:20:57.000 198 21201.18 88.14 42875.74 47831.31 2015-07-17 23:20:58.000 198 21201.19 88.13 42875.76 47831.29 2015-07-17 23:20:59.000 198 21201.20 88.08 42875.79 47831.28 2015-07-17 23:21:00.000 198 21201.21 88.05 42875.83 47831.27 2015-07-17 23:21:01.000 198 21201.18 88.01 42875.81 47831.29 2015-07-17 23:21:02.000 198 21201.22 88.02 42875.83 47831.32 2015-07-17 23:21:03.000 198 21201.20 88.00 42875.87 47831.34 2015-07-17 23:21:04.000 198 21201.18 87.95 42875.87 47831.33 2015-07-17 23:21:05.000 198 21201.17 87.97 42875.88 47831.36 2015-07-17 23:21:06.000 198 21201.18 87.97 42875.91 47831.36 2015-07-17 23:21:07.000 198 21201.17 87.97 42875.89 47831.37 2015-07-17 23:21:08.000 198 21201.18 87.95 42875.91 47831.38 2015-07-17 23:21:09.000 198 21201.19 87.95 42875.94 47831.39 2015-07-17 23:21:10.000 198 21201.21 87.96 42875.95 47831.40 2015-07-17 23:21:11.000 198 21201.22 88.00 42875.92 47831.40 2015-07-17 23:21:12.000 198 21201.22 88.01 42875.94 47831.42 2015-07-17 23:21:13.000 198 21201.23 87.99 42875.96 47831.42 2015-07-17 23:21:14.000 198 21201.22 88.02 42875.95 47831.45 2015-07-17 23:21:15.000 198 21201.25 88.04 42875.91 47831.44 2015-07-17 23:21:16.000 198 21201.25 88.05 42875.95 47831.46 2015-07-17 23:21:17.000 198 21201.28 88.06 42875.95 47831.47 2015-07-17 23:21:18.000 198 21201.26 88.08 42875.98 47831.48 2015-07-17 23:21:19.000 198 21201.29 88.08 42875.95 47831.47 2015-07-17 23:21:20.000 198 21201.29 88.06 42875.97 47831.47 2015-07-17 23:21:21.000 198 21201.33 88.06 42875.98 47831.49 2015-07-17 23:21:22.000 198 21201.34 88.11 42875.96 47831.49 2015-07-17 23:21:23.000 198 21201.35 88.09 42875.98 47831.50 2015-07-17 23:21:24.000 198 21201.37 88.07 42875.99 47831.54 2015-07-17 23:21:25.000 198 21201.36 88.10 42875.98 47831.53 2015-07-17 23:21:26.000 198 21201.41 88.16 42876.00 47831.55 2015-07-17 23:21:27.000 198 21201.41 88.14 42876.00 47831.56 2015-07-17 23:21:28.000 198 21201.38 88.14 42876.02 47831.55 2015-07-17 23:21:29.000 198 21201.39 88.13 42876.03 47831.58 2015-07-17 23:21:30.000 198 21201.39 88.13 42876.01 47831.57 2015-07-17 23:21:31.000 198 21201.39 88.15 42876.03 47831.60 2015-07-17 23:21:32.000 198 21201.39 88.15 42876.01 47831.57 2015-07-17 23:21:33.000 198 21201.37 88.12 42875.99 47831.57 2015-07-17 23:21:34.000 198 21201.36 88.13 42876.03 47831.59 2015-07-17 23:21:35.000 198 21201.33 88.15 42876.02 47831.57 2015-07-17 23:21:36.000 198 21201.33 88.17 42876.00 47831.55 2015-07-17 23:21:37.000 198 21201.34 88.20 42876.00 47831.58 2015-07-17 23:21:38.000 198 21201.35 88.18 42875.98 47831.54 2015-07-17 23:21:39.000 198 21201.36 88.18 42875.97 47831.55 2015-07-17 23:21:40.000 198 21201.36 88.14 42876.01 47831.56 2015-07-17 23:21:41.000 198 21201.38 88.17 42875.99 47831.55 2015-07-17 23:21:42.000 198 21201.40 88.15 42875.99 47831.54 2015-07-17 23:21:43.000 198 21201.38 88.13 42875.95 47831.54 2015-07-17 23:21:44.000 198 21201.39 88.16 42875.97 47831.54 2015-07-17 23:21:45.000 198 21201.39 88.16 42875.97 47831.50 2015-07-17 23:21:46.000 198 21201.36 88.14 42875.99 47831.52 2015-07-17 23:21:47.000 198 21201.34 88.14 42875.99 47831.53 2015-07-17 23:21:48.000 198 21201.35 88.13 42875.94 47831.51 2015-07-17 23:21:49.000 198 21201.33 88.14 42875.95 47831.50 2015-07-17 23:21:50.000 198 21201.36 88.15 42875.95 47831.49 2015-07-17 23:21:51.000 198 21201.33 88.17 42875.95 47831.48 2015-07-17 23:21:52.000 198 21201.35 88.17 42875.95 47831.50 2015-07-17 23:21:53.000 198 21201.34 88.22 42875.93 47831.46 2015-07-17 23:21:54.000 198 21201.37 88.24 42875.89 47831.47 2015-07-17 23:21:55.000 198 21201.33 88.28 42875.84 47831.45 2015-07-17 23:21:56.000 198 21201.35 88.32 42875.81 47831.41 2015-07-17 23:21:57.000 198 21201.31 88.37 42875.78 47831.37 2015-07-17 23:21:58.000 198 21201.29 88.38 42875.74 47831.33 2015-07-17 23:21:59.000 198 21201.31 88.38 42875.73 47831.29 2015-07-17 23:22:00.000 198 21201.33 88.40 42875.71 47831.28 2015-07-17 23:22:01.000 198 21201.32 88.40 42875.69 47831.27 2015-07-17 23:22:02.000 198 21201.30 88.38 42875.67 47831.25 2015-07-17 23:22:03.000 198 21201.31 88.37 42875.67 47831.22 2015-07-17 23:22:04.000 198 21201.31 88.37 42875.69 47831.21 2015-07-17 23:22:05.000 198 21201.32 88.35 42875.65 47831.25 2015-07-17 23:22:06.000 198 21201.35 88.34 42875.63 47831.23 2015-07-17 23:22:07.000 198 21201.36 88.31 42875.64 47831.24 2015-07-17 23:22:08.000 198 21201.35 88.28 42875.67 47831.25 2015-07-17 23:22:09.000 198 21201.38 88.23 42875.68 47831.27 2015-07-17 23:22:10.000 198 21201.38 88.19 42875.73 47831.29 2015-07-17 23:22:11.000 198 21201.40 88.16 42875.75 47831.34 2015-07-17 23:22:12.000 198 21201.40 88.18 42875.83 47831.37 2015-07-17 23:22:13.000 198 21201.41 88.20 42875.83 47831.40 2015-07-17 23:22:14.000 198 21201.42 88.18 42875.84 47831.43 2015-07-17 23:22:15.000 198 21201.39 88.18 42875.84 47831.41 2015-07-17 23:22:16.000 198 21201.37 88.20 42875.84 47831.44 2015-07-17 23:22:17.000 198 21201.41 88.21 42875.87 47831.42 2015-07-17 23:22:18.000 198 21201.38 88.22 42875.87 47831.43 2015-07-17 23:22:19.000 198 21201.38 88.24 42875.87 47831.44 2015-07-17 23:22:20.000 198 21201.37 88.24 42875.87 47831.43 2015-07-17 23:22:21.000 198 21201.39 88.22 42875.88 47831.42 2015-07-17 23:22:22.000 198 21201.39 88.27 42875.86 47831.43 2015-07-17 23:22:23.000 198 21201.36 88.34 42875.80 47831.43 2015-07-17 23:22:24.000 198 21201.36 88.34 42875.77 47831.38 2015-07-17 23:22:25.000 198 21201.41 88.37 42875.73 47831.36 2015-07-17 23:22:26.000 198 21201.41 88.36 42875.75 47831.33 2015-07-17 23:22:27.000 198 21201.37 88.36 42875.75 47831.33 2015-07-17 23:22:28.000 198 21201.37 88.35 42875.75 47831.32 2015-07-17 23:22:29.000 198 21201.37 88.38 42875.70 47831.29 2015-07-17 23:22:30.000 198 21201.35 88.39 42875.68 47831.28 2015-07-17 23:22:31.000 198 21201.37 88.41 42875.64 47831.25 2015-07-17 23:22:32.000 198 21201.35 88.42 42875.60 47831.24 2015-07-17 23:22:33.000 198 21201.35 88.40 42875.62 47831.21 2015-07-17 23:22:34.000 198 21201.35 88.39 42875.61 47831.20 2015-07-17 23:22:35.000 198 21201.34 88.37 42875.61 47831.20 2015-07-17 23:22:36.000 198 21201.38 88.36 42875.61 47831.22 2015-07-17 23:22:37.000 198 21201.39 88.36 42875.63 47831.21 2015-07-17 23:22:38.000 198 21201.38 88.34 42875.61 47831.21 2015-07-17 23:22:39.000 198 21201.41 88.27 42875.63 47831.22 2015-07-17 23:22:40.000 198 21201.43 88.21 42875.65 47831.25 2015-07-17 23:22:41.000 198 21201.43 88.17 42875.67 47831.29 2015-07-17 23:22:42.000 198 21201.45 88.11 42875.73 47831.31 2015-07-17 23:22:43.000 198 21201.44 88.06 42875.80 47831.36 2015-07-17 23:22:44.000 198 21201.45 88.02 42875.82 47831.39 2015-07-17 23:22:45.000 198 21201.47 87.99 42875.84 47831.43 2015-07-17 23:22:46.000 198 21201.49 87.97 42875.89 47831.46 2015-07-17 23:22:47.000 198 21201.48 87.95 42875.93 47831.51 2015-07-17 23:22:48.000 198 21201.48 87.95 42875.93 47831.54 2015-07-17 23:22:49.000 198 21201.53 87.94 42875.94 47831.56 2015-07-17 23:22:50.000 198 21201.55 87.94 42875.99 47831.59 2015-07-17 23:22:51.000 198 21201.52 87.93 42876.02 47831.60 2015-07-17 23:22:52.000 198 21201.55 87.93 42876.02 47831.63 2015-07-17 23:22:53.000 198 21201.56 87.93 42875.99 47831.64 2015-07-17 23:22:54.000 198 21201.54 87.94 42875.99 47831.64 2015-07-17 23:22:55.000 198 21201.52 87.93 42876.02 47831.62 2015-07-17 23:22:56.000 198 21201.53 87.93 42876.00 47831.64 2015-07-17 23:22:57.000 198 21201.56 87.91 42876.02 47831.64 2015-07-17 23:22:58.000 198 21201.56 87.91 42875.99 47831.65 2015-07-17 23:22:59.000 198 21201.56 87.90 42876.00 47831.64 2015-07-17 23:23:00.000 198 21201.59 87.85 42876.01 47831.65 2015-07-17 23:23:01.000 198 21201.59 87.86 42876.02 47831.66 2015-07-17 23:23:02.000 198 21201.58 87.89 42876.05 47831.68 2015-07-17 23:23:03.000 198 21201.57 87.85 42876.07 47831.69 2015-07-17 23:23:04.000 198 21201.59 87.87 42876.06 47831.70 2015-07-17 23:23:05.000 198 21201.57 87.88 42876.09 47831.70 2015-07-17 23:23:06.000 198 21201.56 87.97 42876.03 47831.69 2015-07-17 23:23:07.000 198 21201.55 88.01 42876.04 47831.67 2015-07-17 23:23:08.000 198 21201.53 88.02 42875.99 47831.65 2015-07-17 23:23:09.000 198 21201.56 88.06 42875.93 47831.63 2015-07-17 23:23:10.000 198 21201.54 88.10 42875.89 47831.58 2015-07-17 23:23:11.000 198 21201.57 88.11 42875.87 47831.55 2015-07-17 23:23:12.000 198 21201.59 88.11 42875.87 47831.52 2015-07-17 23:23:13.000 198 21201.57 88.06 42875.87 47831.53 2015-07-17 23:23:14.000 198 21201.54 88.00 42875.91 47831.50 2015-07-17 23:23:15.000 198 21201.58 87.95 42875.93 47831.53 2015-07-17 23:23:16.000 198 21201.64 87.91 42875.94 47831.57 2015-07-17 23:23:17.000 198 21201.65 87.87 42875.99 47831.61 2015-07-17 23:23:18.000 198 21201.69 87.82 42876.01 47831.64 2015-07-17 23:23:19.000 198 21201.68 87.82 42876.08 47831.70 2015-07-17 23:23:20.000 198 21201.67 87.82 42876.06 47831.72 2015-07-17 23:23:21.000 198 21201.68 87.82 42876.08 47831.74 2015-07-17 23:23:22.000 198 21201.70 87.84 42876.08 47831.78 2015-07-17 23:23:23.000 198 21201.67 87.86 42876.09 47831.77 2015-07-17 23:23:24.000 198 21201.66 87.85 42876.07 47831.76 2015-07-17 23:23:25.000 198 21201.67 87.87 42876.07 47831.77 2015-07-17 23:23:26.000 198 21201.68 87.87 42876.05 47831.75 2015-07-17 23:23:27.000 198 21201.69 87.87 42876.05 47831.73 2015-07-17 23:23:28.000 198 21201.67 87.95 42876.05 47831.75 2015-07-17 23:23:29.000 198 21201.64 88.02 42876.00 47831.70 2015-07-17 23:23:30.000 198 21201.62 88.06 42875.93 47831.65 2015-07-17 23:23:31.000 198 21201.60 88.08 42875.86 47831.59 2015-07-17 23:23:32.000 198 21201.59 88.07 42875.85 47831.57 2015-07-17 23:23:33.000 198 21201.61 88.06 42875.85 47831.52 2015-07-17 23:23:34.000 198 21201.60 88.05 42875.82 47831.50 2015-07-17 23:23:35.000 198 21201.61 88.05 42875.85 47831.52 2015-07-17 23:23:36.000 198 21201.58 88.06 42875.83 47831.50 2015-07-17 23:23:37.000 198 21201.57 88.08 42875.81 47831.49 2015-07-17 23:23:38.000 198 21201.58 88.07 42875.83 47831.47 2015-07-17 23:23:39.000 198 21201.59 88.08 42875.86 47831.47 2015-07-17 23:23:40.000 198 21201.60 88.06 42875.84 47831.45 2015-07-17 23:23:41.000 198 21201.59 88.06 42875.86 47831.45 2015-07-17 23:23:42.000 198 21201.61 88.07 42875.87 47831.44 2015-07-17 23:23:43.000 198 21201.60 88.08 42875.84 47831.46 2015-07-17 23:23:44.000 198 21201.62 88.08 42875.82 47831.46 2015-07-17 23:23:45.000 198 21201.61 88.09 42875.83 47831.44 2015-07-17 23:23:46.000 198 21201.60 88.10 42875.83 47831.45 2015-07-17 23:23:47.000 198 21201.60 88.09 42875.83 47831.44 2015-07-17 23:23:48.000 198 21201.62 88.07 42875.82 47831.44 2015-07-17 23:23:49.000 198 21201.63 88.03 42875.83 47831.42 2015-07-17 23:23:50.000 198 21201.60 88.02 42875.87 47831.45 2015-07-17 23:23:51.000 198 21201.59 88.03 42875.86 47831.44 2015-07-17 23:23:52.000 198 21201.60 88.03 42875.85 47831.46 2015-07-17 23:23:53.000 198 21201.62 88.02 42875.91 47831.46 2015-07-17 23:23:54.000 198 21201.63 88.02 42875.90 47831.47 2015-07-17 23:23:55.000 198 21201.63 88.00 42875.89 47831.50 2015-07-17 23:23:56.000 198 21201.64 88.00 42875.92 47831.51 2015-07-17 23:23:57.000 198 21201.66 88.03 42875.93 47831.52 2015-07-17 23:23:58.000 198 21201.64 88.02 42875.93 47831.54 2015-07-17 23:23:59.000 198 21201.63 88.01 42875.91 47831.54 2015-07-17 23:24:00.000 198 21201.67 87.99 42875.91 47831.54 2015-07-17 23:24:01.000 198 21201.63 88.01 42875.90 47831.57 2015-07-17 23:24:02.000 198 21201.61 88.06 42875.92 47831.54 2015-07-17 23:24:03.000 198 21201.61 88.10 42875.85 47831.52 2015-07-17 23:24:04.000 198 21201.62 88.09 42875.85 47831.48 2015-07-17 23:24:05.000 198 21201.59 88.10 42875.86 47831.47 2015-07-17 23:24:06.000 198 21201.59 88.10 42875.82 47831.46 2015-07-17 23:24:07.000 198 21201.59 88.10 42875.81 47831.45 2015-07-17 23:24:08.000 198 21201.60 88.10 42875.78 47831.43 2015-07-17 23:24:09.000 198 21201.60 88.09 42875.78 47831.40 2015-07-17 23:24:10.000 198 21201.60 88.07 42875.81 47831.44 2015-07-17 23:24:11.000 198 21201.61 88.05 42875.81 47831.40 2015-07-17 23:24:12.000 198 21201.61 88.04 42875.82 47831.42 2015-07-17 23:24:13.000 198 21201.61 88.01 42875.85 47831.42 2015-07-17 23:24:14.000 198 21201.60 87.98 42875.86 47831.43 2015-07-17 23:24:15.000 198 21201.62 87.98 42875.86 47831.47 2015-07-17 23:24:16.000 198 21201.62 87.98 42875.88 47831.49 2015-07-17 23:24:17.000 198 21201.60 88.00 42875.87 47831.50 2015-07-17 23:24:18.000 198 21201.59 88.03 42875.86 47831.49 2015-07-17 23:24:19.000 198 21201.63 88.05 42875.84 47831.47 2015-07-17 23:24:20.000 198 21201.59 88.06 42875.82 47831.49 2015-07-17 23:24:21.000 198 21201.56 88.07 42875.83 47831.46 2015-07-17 23:24:22.000 198 21201.60 88.08 42875.84 47831.44 2015-07-17 23:24:23.000 198 21201.60 88.07 42875.79 47831.42 2015-07-17 23:24:24.000 198 21201.60 88.05 42875.80 47831.42 2015-07-17 23:24:25.000 198 21201.61 88.01 42875.84 47831.43 2015-07-17 23:24:26.000 198 21201.62 87.98 42875.85 47831.44 2015-07-17 23:24:27.000 198 21201.64 87.98 42875.89 47831.48 2015-07-17 23:24:28.000 198 21201.66 87.99 42875.90 47831.49 2015-07-17 23:24:29.000 198 21201.66 87.98 42875.90 47831.50 2015-07-17 23:24:30.000 198 21201.66 87.98 42875.92 47831.53 2015-07-17 23:24:31.000 198 21201.66 88.00 42875.91 47831.53 2015-07-17 23:24:32.000 198 21201.63 88.00 42875.93 47831.55 2015-07-17 23:24:33.000 198 21201.65 87.99 42875.91 47831.54 2015-07-17 23:24:34.000 198 21201.63 88.00 42875.93 47831.54 2015-07-17 23:24:35.000 198 21201.64 88.00 42875.93 47831.56 2015-07-17 23:24:36.000 198 21201.65 88.00 42875.95 47831.57 2015-07-17 23:24:37.000 198 21201.66 88.00 42875.95 47831.56 2015-07-17 23:24:38.000 198 21201.65 88.01 42875.93 47831.53 2015-07-17 23:24:39.000 198 21201.66 88.00 42875.92 47831.55 2015-07-17 23:24:40.000 198 21201.66 88.02 42875.95 47831.55 2015-07-17 23:24:41.000 198 21201.68 88.01 42875.96 47831.56 2015-07-17 23:24:42.000 198 21201.65 87.99 42875.95 47831.54 2015-07-17 23:24:43.000 198 21201.63 87.98 42875.94 47831.57 2015-07-17 23:24:44.000 198 21201.63 87.98 42875.95 47831.54 2015-07-17 23:24:45.000 198 21201.67 87.98 42875.94 47831.54 2015-07-17 23:24:46.000 198 21201.68 87.99 42875.93 47831.58 2015-07-17 23:24:47.000 198 21201.66 87.98 42875.95 47831.58 2015-07-17 23:24:48.000 198 21201.67 87.96 42875.97 47831.57 2015-07-17 23:24:49.000 198 21201.68 87.95 42875.97 47831.56 2015-07-17 23:24:50.000 198 21201.70 87.97 42875.95 47831.56 2015-07-17 23:24:51.000 198 21201.70 88.00 42875.93 47831.59 2015-07-17 23:24:52.000 198 21201.68 88.01 42875.92 47831.55 2015-07-17 23:24:53.000 198 21201.67 87.98 42875.92 47831.53 2015-07-17 23:24:54.000 198 21201.66 87.99 42875.94 47831.54 2015-07-17 23:24:55.000 198 21201.66 88.01 42875.91 47831.55 2015-07-17 23:24:56.000 198 21201.66 88.03 42875.88 47831.53 2015-07-17 23:24:57.000 198 21201.64 88.06 42875.89 47831.49 2015-07-17 23:24:58.000 198 21201.64 88.04 42875.86 47831.50 2015-07-17 23:24:59.000 198 21201.65 88.01 42875.87 47831.47 2015-07-17 23:25:00.000 198 21201.67 87.97 42875.92 47831.49 2015-07-17 23:25:01.000 198 21201.69 87.95 42875.93 47831.52 2015-07-17 23:25:02.000 198 21201.70 87.94 42875.94 47831.51 2015-07-17 23:25:03.000 198 21201.70 87.90 42875.98 47831.53 2015-07-17 23:25:04.000 198 21201.69 87.88 42875.99 47831.56 2015-07-17 23:25:05.000 198 21201.68 87.84 42876.00 47831.58 2015-07-17 23:25:06.000 198 21201.69 87.81 42876.00 47831.60 2015-07-17 23:25:07.000 198 21201.70 87.77 42876.03 47831.66 2015-07-17 23:25:08.000 198 21201.70 87.77 42876.08 47831.65 2015-07-17 23:25:09.000 198 21201.70 87.79 42876.12 47831.70 2015-07-17 23:25:10.000 198 21201.72 87.80 42876.10 47831.71 2015-07-17 23:25:11.000 198 21201.69 87.80 42876.11 47831.72 2015-07-17 23:25:12.000 198 21201.69 87.79 42876.13 47831.70 2015-07-17 23:25:13.000 198 21201.67 87.79 42876.12 47831.72 2015-07-17 23:25:14.000 198 21201.68 87.79 42876.11 47831.73 2015-07-17 23:25:15.000 198 21201.72 87.77 42876.12 47831.75 2015-07-17 23:25:16.000 198 21201.71 87.77 42876.13 47831.73 2015-07-17 23:25:17.000 198 21201.67 87.79 42876.13 47831.72 2015-07-17 23:25:18.000 198 21201.69 87.79 42876.15 47831.74 2015-07-17 23:25:19.000 198 21201.67 87.80 42876.14 47831.76 2015-07-17 23:25:20.000 198 21201.68 87.81 42876.13 47831.73 2015-07-17 23:25:21.000 198 21201.68 87.81 42876.15 47831.74 2015-07-17 23:25:22.000 198 21201.67 87.83 42876.15 47831.76 2015-07-17 23:25:23.000 198 21201.66 87.81 42876.16 47831.74 2015-07-17 23:25:24.000 198 21201.66 87.80 42876.16 47831.75 2015-07-17 23:25:25.000 198 21201.66 87.81 42876.16 47831.76 2015-07-17 23:25:26.000 198 21201.62 87.79 42876.14 47831.76 2015-07-17 23:25:27.000 198 21201.64 87.78 42876.14 47831.77 2015-07-17 23:25:28.000 198 21201.62 87.77 42876.14 47831.78 2015-07-17 23:25:29.000 198 21201.60 87.79 42876.13 47831.79 2015-07-17 23:25:30.000 198 21201.60 87.82 42876.12 47831.78 2015-07-17 23:25:31.000 198 21201.60 87.82 42876.09 47831.78 2015-07-17 23:25:32.000 198 21201.57 87.82 42876.11 47831.73 2015-07-17 23:25:33.000 198 21201.57 87.84 42876.13 47831.73 2015-07-17 23:25:34.000 198 21201.54 87.83 42876.10 47831.73 2015-07-17 23:25:35.000 198 21201.54 87.84 42876.09 47831.70 2015-07-17 23:25:36.000 198 21201.55 87.83 42876.12 47831.70 2015-07-17 23:25:37.000 198 21201.53 87.80 42876.12 47831.70 2015-07-17 23:25:38.000 198 21201.54 87.79 42876.12 47831.71 2015-07-17 23:25:39.000 198 21201.56 87.78 42876.10 47831.71 2015-07-17 23:25:40.000 198 21201.58 87.78 42876.11 47831.72 2015-07-17 23:25:41.000 198 21201.61 87.77 42876.10 47831.73 2015-07-17 23:25:42.000 198 21201.60 87.77 42876.13 47831.71 2015-07-17 23:25:43.000 198 21201.61 87.76 42876.16 47831.73 2015-07-17 23:25:44.000 198 21201.57 87.73 42876.12 47831.74 2015-07-17 23:25:45.000 198 21201.57 87.73 42876.11 47831.75 2015-07-17 23:25:46.000 198 21201.56 87.71 42876.11 47831.77 2015-07-17 23:25:47.000 198 21201.55 87.68 42876.17 47831.76 2015-07-17 23:25:48.000 198 21201.55 87.69 42876.17 47831.77 2015-07-17 23:25:49.000 198 21201.52 87.70 42876.16 47831.78 2015-07-17 23:25:50.000 198 21201.54 87.69 42876.16 47831.74 2015-07-17 23:25:51.000 198 21201.53 87.68 42876.15 47831.76 2015-07-17 23:25:52.000 198 21201.52 87.66 42876.14 47831.75 2015-07-17 23:25:53.000 198 21201.51 87.65 42876.17 47831.77 2015-07-17 23:25:54.000 198 21201.50 87.66 42876.19 47831.77 2015-07-17 23:25:55.000 198 21201.50 87.66 42876.16 47831.78 2015-07-17 23:25:56.000 198 21201.50 87.67 42876.16 47831.76 2015-07-17 23:25:57.000 198 21201.48 87.67 42876.16 47831.75 2015-07-17 23:25:58.000 198 21201.52 87.68 42876.17 47831.75 2015-07-17 23:25:59.000 198 21201.52 87.69 42876.16 47831.76 2015-07-17 23:26:00.000 198 21201.47 87.71 42876.15 47831.74 2015-07-17 23:26:01.000 198 21201.49 87.69 42876.18 47831.75 2015-07-17 23:26:02.000 198 21201.49 87.68 42876.13 47831.73 2015-07-17 23:26:03.000 198 21201.49 87.69 42876.12 47831.74 2015-07-17 23:26:04.000 198 21201.48 87.70 42876.16 47831.73 2015-07-17 23:26:05.000 198 21201.49 87.68 42876.14 47831.73 2015-07-17 23:26:06.000 198 21201.50 87.69 42876.11 47831.71 2015-07-17 23:26:07.000 198 21201.47 87.67 42876.14 47831.72 2015-07-17 23:26:08.000 198 21201.45 87.66 42876.15 47831.72 2015-07-17 23:26:09.000 198 21201.43 87.64 42876.15 47831.70 2015-07-17 23:26:10.000 198 21201.45 87.64 42876.19 47831.73 2015-07-17 23:26:11.000 198 21201.46 87.64 42876.16 47831.72 2015-07-17 23:26:12.000 198 21201.44 87.66 42876.13 47831.72 2015-07-17 23:26:13.000 198 21201.39 87.70 42876.12 47831.68 2015-07-17 23:26:14.000 198 21201.36 87.73 42876.09 47831.66 2015-07-17 23:26:15.000 198 21201.36 87.75 42876.02 47831.63 2015-07-17 23:26:16.000 198 21201.36 87.76 42875.99 47831.59 2015-07-17 23:26:17.000 198 21201.34 87.75 42876.00 47831.57 2015-07-17 23:26:18.000 198 21201.35 87.76 42875.99 47831.56 2015-07-17 23:26:19.000 198 21201.35 87.75 42876.01 47831.52 2015-07-17 23:26:20.000 198 21201.33 87.77 42876.00 47831.54 2015-07-17 23:26:21.000 198 21201.34 87.75 42875.98 47831.54 2015-07-17 23:26:22.000 198 21201.36 87.73 42876.01 47831.53 2015-07-17 23:26:23.000 198 21201.38 87.69 42876.04 47831.57 2015-07-17 23:26:24.000 198 21201.42 87.66 42876.05 47831.58 2015-07-17 23:26:25.000 198 21201.41 87.66 42876.08 47831.62 2015-07-17 23:26:26.000 198 21201.44 87.66 42876.12 47831.64 2015-07-17 23:26:27.000 198 21201.44 87.65 42876.13 47831.66 2015-07-17 23:26:28.000 198 21201.46 87.65 42876.14 47831.70 2015-07-17 23:26:29.000 198 21201.47 87.65 42876.11 47831.69 2015-07-17 23:26:30.000 198 21201.46 87.65 42876.12 47831.71 2015-07-17 23:26:31.000 198 21201.48 87.66 42876.14 47831.73 2015-07-17 23:26:32.000 198 21201.46 87.66 42876.16 47831.71 2015-07-17 23:26:33.000 198 21201.47 87.67 42876.17 47831.71 2015-07-17 23:26:34.000 198 21201.49 87.68 42876.19 47831.73 2015-07-17 23:26:35.000 198 21201.51 87.67 42876.16 47831.74 2015-07-17 23:26:36.000 198 21201.51 87.68 42876.17 47831.73 2015-07-17 23:26:37.000 198 21201.48 87.66 42876.16 47831.74 2015-07-17 23:26:38.000 198 21201.47 87.65 42876.17 47831.75 2015-07-17 23:26:39.000 198 21201.47 87.66 42876.17 47831.73 2015-07-17 23:26:40.000 198 21201.50 87.64 42876.15 47831.74 2015-07-17 23:26:41.000 198 21201.50 87.63 42876.17 47831.73 2015-07-17 23:26:42.000 198 21201.49 87.65 42876.18 47831.73 2015-07-17 23:26:43.000 198 21201.49 87.65 42876.17 47831.75 2015-07-17 23:26:44.000 198 21201.50 87.66 42876.18 47831.75 2015-07-17 23:26:45.000 198 21201.50 87.66 42876.16 47831.75 2015-07-17 23:26:46.000 198 21201.52 87.66 42876.17 47831.76 2015-07-17 23:26:47.000 198 21201.52 87.64 42876.20 47831.74 2015-07-17 23:26:48.000 198 21201.49 87.66 42876.19 47831.75 2015-07-17 23:26:49.000 198 21201.48 87.67 42876.18 47831.75 2015-07-17 23:26:50.000 198 21201.48 87.69 42876.17 47831.73 2015-07-17 23:26:51.000 198 21201.46 87.72 42876.19 47831.75 2015-07-17 23:26:52.000 198 21201.45 87.75 42876.16 47831.76 2015-07-17 23:26:53.000 198 21201.41 87.77 42876.14 47831.74 2015-07-17 23:26:54.000 198 21201.38 87.87 42876.13 47831.71 2015-07-17 23:26:55.000 198 21201.36 87.94 42876.08 47831.64 2015-07-17 23:26:56.000 198 21201.36 87.97 42876.00 47831.60 2015-07-17 23:26:57.000 198 21201.35 88.00 42875.90 47831.53 2015-07-17 23:26:58.000 198 21201.35 88.01 42875.89 47831.47 2015-07-17 23:26:59.000 198 21201.33 88.07 42875.85 47831.43 2015-07-17 23:27:00.000 198 21201.33 88.14 42875.78 47831.38 2015-07-17 23:27:01.000 198 21201.32 88.16 42875.71 47831.31 2015-07-17 23:27:02.000 198 21201.33 88.18 42875.64 47831.25 2015-07-17 23:27:03.000 198 21201.32 88.17 42875.60 47831.20 2015-07-17 23:27:04.000 198 21201.30 88.16 42875.60 47831.19 2015-07-17 23:27:05.000 198 21201.31 88.13 42875.59 47831.15 2015-07-17 23:27:06.000 198 21201.31 88.11 42875.56 47831.13 2015-07-17 23:27:07.000 198 21201.30 88.10 42875.54 47831.13 2015-07-17 23:27:08.000 198 21201.29 88.08 42875.55 47831.13 2015-07-17 23:27:09.000 198 21201.32 88.06 42875.55 47831.13 2015-07-17 23:27:10.000 198 21201.32 88.04 42875.56 47831.12 2015-07-17 23:27:11.000 198 21201.33 88.03 42875.58 47831.13 2015-07-17 23:27:12.000 198 21201.30 88.02 42875.56 47831.15 2015-07-17 23:27:13.000 198 21201.29 87.99 42875.57 47831.14 2015-07-17 23:27:14.000 198 21201.30 87.96 42875.61 47831.15 2015-07-17 23:27:15.000 198 21201.30 87.94 42875.61 47831.16 2015-07-17 23:27:16.000 198 21201.30 87.92 42875.64 47831.19 2015-07-17 23:27:17.000 198 21201.34 87.90 42875.67 47831.20 2015-07-17 23:27:18.000 198 21201.34 87.89 42875.71 47831.21 2015-07-17 23:27:19.000 198 21201.35 87.83 42875.73 47831.26 2015-07-17 23:27:20.000 198 21201.36 87.80 42875.73 47831.28 2015-07-17 23:27:21.000 198 21201.37 87.77 42875.73 47831.31 2015-07-17 23:27:22.000 198 21201.35 87.74 42875.78 47831.32 2015-07-17 23:27:23.000 198 21201.34 87.70 42875.82 47831.34 2015-07-17 23:27:24.000 198 21201.35 87.67 42875.84 47831.38 2015-07-17 23:27:25.000 198 21201.37 87.63 42875.85 47831.39 2015-07-17 23:27:26.000 198 21201.36 87.61 42875.91 47831.45 2015-07-17 23:27:27.000 198 21201.34 87.57 42875.97 47831.46 2015-07-17 23:27:28.000 198 21201.35 87.53 42876.00 47831.51 2015-07-17 23:27:29.000 198 21201.35 87.51 42876.02 47831.55 2015-07-17 23:27:30.000 198 21201.36 87.53 42876.04 47831.56 2015-07-17 23:27:31.000 198 21201.36 87.51 42876.05 47831.59 2015-07-17 23:27:32.000 198 21201.35 87.50 42876.07 47831.62 2015-07-17 23:27:33.000 198 21201.36 87.48 42876.09 47831.63 2015-07-17 23:27:34.000 198 21201.37 87.48 42876.10 47831.62 2015-07-17 23:27:35.000 198 21201.36 87.49 42876.12 47831.64 2015-07-17 23:27:36.000 198 21201.36 87.50 42876.14 47831.65 2015-07-17 23:27:37.000 198 21201.37 87.47 42876.15 47831.66 2015-07-17 23:27:38.000 198 21201.36 87.50 42876.13 47831.66 2015-07-17 23:27:39.000 198 21201.37 87.52 42876.13 47831.66 2015-07-17 23:27:40.000 198 21201.35 87.50 42876.12 47831.67 2015-07-17 23:27:41.000 198 21201.38 87.50 42876.11 47831.67 2015-07-17 23:27:42.000 198 21201.35 87.50 42876.14 47831.68 2015-07-17 23:27:43.000 198 21201.35 87.50 42876.14 47831.68 2015-07-17 23:27:44.000 198 21201.34 87.52 42876.17 47831.69 2015-07-17 23:27:45.000 198 21201.35 87.52 42876.14 47831.67 2015-07-17 23:27:46.000 198 21201.37 87.52 42876.16 47831.71 2015-07-17 23:27:47.000 198 21201.38 87.51 42876.17 47831.70 2015-07-17 23:27:48.000 198 21201.36 87.52 42876.16 47831.73 2015-07-17 23:27:49.000 198 21201.35 87.51 42876.17 47831.71 2015-07-17 23:27:50.000 198 21201.35 87.51 42876.15 47831.71 2015-07-17 23:27:51.000 198 21201.33 87.51 42876.17 47831.72 2015-07-17 23:27:52.000 198 21201.35 87.52 42876.17 47831.72 2015-07-17 23:27:53.000 198 21201.35 87.50 42876.19 47831.72 2015-07-17 23:27:54.000 198 21201.35 87.52 42876.20 47831.73 2015-07-17 23:27:55.000 198 21201.35 87.52 42876.18 47831.72 2015-07-17 23:27:56.000 198 21201.29 87.53 42876.19 47831.72 2015-07-17 23:27:57.000 198 21201.28 87.61 42876.17 47831.70 2015-07-17 23:27:58.000 198 21201.27 87.69 42876.08 47831.67 2015-07-17 23:27:59.000 198 21201.26 87.73 42876.02 47831.59 2015-07-17 23:28:00.000 198 21201.23 87.76 42875.99 47831.55 2015-07-17 23:28:01.000 198 21201.22 87.78 42875.96 47831.47 2015-07-17 23:28:02.000 198 21201.20 87.76 42875.93 47831.44 2015-07-17 23:28:03.000 198 21201.21 87.72 42875.92 47831.43 2015-07-17 23:28:04.000 198 21201.18 87.73 42875.94 47831.39 2015-07-17 23:28:05.000 198 21201.17 87.75 42875.91 47831.42 2015-07-17 23:28:06.000 198 21201.20 87.77 42875.89 47831.38 2015-07-17 23:28:07.000 198 21201.20 87.77 42875.89 47831.39 2015-07-17 23:28:08.000 198 21201.20 87.78 42875.85 47831.35 2015-07-17 23:28:09.000 198 21201.21 87.78 42875.85 47831.36 2015-07-17 23:28:10.000 198 21201.21 87.77 42875.84 47831.36 2015-07-17 23:28:11.000 198 21201.21 87.78 42875.85 47831.32 2015-07-17 23:28:12.000 198 21201.19 87.77 42875.87 47831.33 2015-07-17 23:28:13.000 198 21201.18 87.76 42875.87 47831.34 2015-07-17 23:28:14.000 198 21201.20 87.75 42875.84 47831.33 2015-07-17 23:28:15.000 198 21201.17 87.76 42875.82 47831.33 2015-07-17 23:28:16.000 198 21201.15 87.78 42875.84 47831.32 2015-07-17 23:28:17.000 198 21201.15 87.81 42875.81 47831.29 2015-07-17 23:28:18.000 198 21201.14 87.83 42875.80 47831.26 2015-07-17 23:28:19.000 198 21201.15 87.85 42875.77 47831.26 2015-07-17 23:28:20.000 198 21201.14 87.86 42875.75 47831.24 2015-07-17 23:28:21.000 198 21201.13 87.84 42875.76 47831.24 2015-07-17 23:28:22.000 198 21201.13 87.80 42875.77 47831.20 2015-07-17 23:28:23.000 198 21201.13 87.80 42875.74 47831.22 2015-07-17 23:28:24.000 198 21201.10 87.81 42875.76 47831.21 2015-07-17 23:28:25.000 198 21201.09 87.80 42875.79 47831.21 2015-07-17 23:28:26.000 198 21201.10 87.81 42875.79 47831.21 2015-07-17 23:28:27.000 198 21201.07 87.80 42875.79 47831.19 2015-07-17 23:28:28.000 198 21201.06 87.80 42875.76 47831.19 2015-07-17 23:28:29.000 198 21201.08 87.77 42875.76 47831.20 2015-07-17 23:28:30.000 198 21201.08 87.74 42875.78 47831.20 2015-07-17 23:28:31.000 198 21201.10 87.73 42875.83 47831.21 2015-07-17 23:28:32.000 198 21201.09 87.69 42875.84 47831.22 2015-07-17 23:28:33.000 198 21201.11 87.66 42875.84 47831.24 2015-07-17 23:28:34.000 198 21201.11 87.65 42875.84 47831.27 2015-07-17 23:28:35.000 198 21201.10 87.66 42875.84 47831.27 2015-07-17 23:28:36.000 198 21201.10 87.65 42875.88 47831.28 2015-07-17 23:28:37.000 198 21201.09 87.64 42875.89 47831.31 2015-07-17 23:28:38.000 198 21201.07 87.67 42875.86 47831.27 2015-07-17 23:28:39.000 198 21201.09 87.68 42875.85 47831.28 2015-07-17 23:28:40.000 198 21201.07 87.70 42875.84 47831.28 2015-07-17 23:28:41.000 198 21201.04 87.73 42875.84 47831.26 2015-07-17 23:28:42.000 198 21201.06 87.72 42875.84 47831.25 2015-07-17 23:28:43.000 198 21201.06 87.72 42875.81 47831.23 2015-07-17 23:28:44.000 198 21201.06 87.72 42875.80 47831.24 2015-07-17 23:28:45.000 198 21201.05 87.73 42875.81 47831.22 2015-07-17 23:28:46.000 198 21201.05 87.74 42875.81 47831.21 2015-07-17 23:28:47.000 198 21201.06 87.74 42875.80 47831.21 2015-07-17 23:28:48.000 198 21201.02 87.72 42875.80 47831.21 2015-07-17 23:28:49.000 198 21201.00 87.70 42875.82 47831.21 2015-07-17 23:28:50.000 198 21201.02 87.67 42875.82 47831.20 2015-07-17 23:28:51.000 198 21201.00 87.60 42875.87 47831.23 2015-07-17 23:28:52.000 198 21201.02 87.55 42875.91 47831.25 2015-07-17 23:28:53.000 198 21201.06 87.50 42875.93 47831.28 2015-07-17 23:28:54.000 198 21201.07 87.45 42875.96 47831.33 2015-07-17 23:28:55.000 198 21201.08 87.44 42876.02 47831.36 2015-07-17 23:28:56.000 198 21201.11 87.43 42876.05 47831.42 2015-07-17 23:28:57.000 198 21201.08 87.44 42876.04 47831.44 2015-07-17 23:28:58.000 198 21201.08 87.45 42876.07 47831.47 2015-07-17 23:28:59.000 198 21201.11 87.45 42876.14 47831.49 2015-07-17 23:29:00.000 198 21201.07 87.46 42876.11 47831.49 2015-07-17 23:29:01.000 198 21201.09 87.44 42876.14 47831.53 2015-07-17 23:29:02.000 198 21201.12 87.47 42876.14 47831.54 2015-07-17 23:29:03.000 198 21201.12 87.47 42876.15 47831.53 2015-07-17 23:29:04.000 198 21201.11 87.47 42876.17 47831.56 2015-07-17 23:29:05.000 198 21201.12 87.45 42876.15 47831.57 2015-07-17 23:29:06.000 198 21201.12 87.45 42876.16 47831.59 2015-07-17 23:29:07.000 198 21201.13 87.45 42876.19 47831.59 2015-07-17 23:29:08.000 198 21201.15 87.46 42876.18 47831.61 2015-07-17 23:29:09.000 198 21201.16 87.43 42876.22 47831.61 2015-07-17 23:29:10.000 198 21201.18 87.44 42876.22 47831.64 2015-07-17 23:29:11.000 198 21201.15 87.45 42876.20 47831.64 2015-07-17 23:29:12.000 198 21201.13 87.46 42876.23 47831.64 2015-07-17 23:29:13.000 198 21201.15 87.46 42876.24 47831.66 2015-07-17 23:29:14.000 198 21201.16 87.46 42876.25 47831.66 2015-07-17 23:29:15.000 198 21201.17 87.47 42876.23 47831.67 2015-07-17 23:29:16.000 198 21201.15 87.46 42876.24 47831.66 2015-07-17 23:29:17.000 198 21201.17 87.44 42876.24 47831.68 2015-07-17 23:29:18.000 198 21201.16 87.46 42876.23 47831.67 2015-07-17 23:29:19.000 198 21201.18 87.47 42876.22 47831.67 2015-07-17 23:29:20.000 198 21201.16 87.47 42876.25 47831.65 2015-07-17 23:29:21.000 198 21201.14 87.48 42876.25 47831.68 2015-07-17 23:29:22.000 198 21201.17 87.50 42876.25 47831.68 2015-07-17 23:29:23.000 198 21201.15 87.48 42876.26 47831.68 2015-07-17 23:29:24.000 198 21201.13 87.46 42876.28 47831.69 2015-07-17 23:29:25.000 198 21201.12 87.47 42876.26 47831.69 2015-07-17 23:29:26.000 198 21201.12 87.45 42876.24 47831.65 2015-07-17 23:29:27.000 198 21201.10 87.47 42876.27 47831.65 2015-07-17 23:29:28.000 198 21201.10 87.46 42876.27 47831.65 2015-07-17 23:29:29.000 198 21201.13 87.47 42876.23 47831.64 2015-07-17 23:29:30.000 198 21201.13 87.46 42876.24 47831.64 2015-07-17 23:29:31.000 198 21201.15 87.47 42876.22 47831.66 2015-07-17 23:29:32.000 198 21201.14 87.49 42876.20 47831.64 2015-07-17 23:29:33.000 198 21201.16 87.48 42876.20 47831.65 2015-07-17 23:29:34.000 198 21201.19 87.47 42876.23 47831.66 2015-07-17 23:29:35.000 198 21201.15 87.46 42876.24 47831.65 2015-07-17 23:29:36.000 198 21201.15 87.45 42876.26 47831.66 2015-07-17 23:29:37.000 198 21201.14 87.44 42876.27 47831.67 2015-07-17 23:29:38.000 198 21201.15 87.41 42876.29 47831.66 2015-07-17 23:29:39.000 198 21201.16 87.43 42876.30 47831.70 2015-07-17 23:29:40.000 198 21201.15 87.43 42876.29 47831.70 2015-07-17 23:29:41.000 198 21201.14 87.42 42876.27 47831.66 2015-07-17 23:29:42.000 198 21201.16 87.41 42876.28 47831.70 2015-07-17 23:29:43.000 198 21201.17 87.42 42876.28 47831.67 2015-07-17 23:29:44.000 198 21201.13 87.44 42876.31 47831.70 2015-07-17 23:29:45.000 198 21201.12 87.45 42876.31 47831.70 2015-07-17 23:29:46.000 198 21201.14 87.44 42876.28 47831.70 2015-07-17 23:29:47.000 198 21201.14 87.44 42876.29 47831.70 2015-07-17 23:29:48.000 198 21201.12 87.44 42876.29 47831.70 2015-07-17 23:29:49.000 198 21201.12 87.46 42876.29 47831.69 2015-07-17 23:29:50.000 198 21201.16 87.49 42876.30 47831.71 2015-07-17 23:29:51.000 198 21201.13 87.50 42876.29 47831.68 2015-07-17 23:29:52.000 198 21201.13 87.49 42876.31 47831.72 2015-07-17 23:29:53.000 198 21201.12 87.51 42876.28 47831.69 2015-07-17 23:29:54.000 198 21201.13 87.51 42876.28 47831.70 2015-07-17 23:29:55.000 198 21201.15 87.50 42876.24 47831.69 2015-07-17 23:29:56.000 198 21201.13 87.50 42876.27 47831.68 2015-07-17 23:29:57.000 198 21201.10 87.52 42876.27 47831.70 2015-07-17 23:29:58.000 198 21201.10 87.53 42876.28 47831.68 2015-07-17 23:29:59.000 198 21201.12 87.52 42876.29 47831.67 2015-07-17 23:30:00.000 198 21201.10 87.52 42876.26 47831.65 2015-07-17 23:30:01.000 198 21201.09 87.51 42876.28 47831.66 2015-07-17 23:30:02.000 198 21201.07 87.56 42876.24 47831.64 2015-07-17 23:30:03.000 198 21201.02 87.64 42876.18 47831.60 2015-07-17 23:30:04.000 198 21201.00 87.75 42876.14 47831.56 2015-07-17 23:30:05.000 198 21200.96 87.88 42876.05 47831.48 2015-07-17 23:30:06.000 198 21200.95 87.95 42875.93 47831.36 2015-07-17 23:30:07.000 198 21200.95 87.98 42875.86 47831.27 2015-07-17 23:30:08.000 198 21200.91 87.99 42875.80 47831.21 2015-07-17 23:30:09.000 198 21200.91 87.99 42875.77 47831.15 2015-07-17 23:30:10.000 198 21200.90 87.98 42875.72 47831.11 2015-07-17 23:30:11.000 198 21200.86 87.98 42875.69 47831.08 2015-07-17 23:30:12.000 198 21200.85 87.97 42875.70 47831.06 2015-07-17 23:30:13.000 198 21200.88 87.93 42875.68 47831.06 2015-07-17 23:30:14.000 198 21200.90 87.92 42875.69 47831.05 2015-07-17 23:30:15.000 198 21200.91 87.91 42875.69 47831.04 2015-07-17 23:30:16.000 198 21200.91 87.87 42875.69 47831.03 2015-07-17 23:30:17.000 198 21200.91 87.83 42875.70 47831.06 2015-07-17 23:30:18.000 198 21200.90 87.80 42875.74 47831.08 2015-07-17 23:30:19.000 198 21200.90 87.78 42875.76 47831.09 2015-07-17 23:30:20.000 198 21200.92 87.76 42875.78 47831.12 2015-07-17 23:30:21.000 198 21200.91 87.77 42875.82 47831.15 2015-07-17 23:30:22.000 198 21200.90 87.74 42875.84 47831.17 2015-07-17 23:30:23.000 198 21200.89 87.79 42875.83 47831.19 2015-07-17 23:30:24.000 198 21200.87 87.89 42875.80 47831.15 2015-07-17 23:30:25.000 198 21200.90 87.91 42875.79 47831.15 2015-07-17 23:30:26.000 198 21200.96 87.91 42875.77 47831.12 2015-07-17 23:30:27.000 198 21200.97 87.91 42875.74 47831.11 2015-07-17 23:30:28.000 198 21200.96 87.92 42875.69 47831.12 2015-07-17 23:30:29.000 198 21200.98 87.91 42875.70 47831.09 2015-07-17 23:30:30.000 198 21200.99 87.91 42875.70 47831.09 2015-07-17 23:30:31.000 198 21201.01 87.92 42875.67 47831.09 2015-07-17 23:30:32.000 198 21201.00 87.89 42875.70 47831.07 2015-07-17 23:30:33.000 198 21200.97 87.89 42875.71 47831.09 2015-07-17 23:30:34.000 198 21200.97 87.86 42875.69 47831.10 2015-07-17 23:30:35.000 198 21200.94 87.87 42875.69 47831.07 2015-07-17 23:30:36.000 198 21200.97 87.84 42875.69 47831.08 2015-07-17 23:30:37.000 198 21201.00 87.84 42875.68 47831.10 2015-07-17 23:30:38.000 198 21200.98 87.84 42875.71 47831.09 2015-07-17 23:30:39.000 198 21200.99 87.81 42875.70 47831.12 2015-07-17 23:30:40.000 198 21200.99 87.78 42875.73 47831.13 2015-07-17 23:30:41.000 198 21200.97 87.76 42875.73 47831.16 2015-07-17 23:30:42.000 198 21200.95 87.73 42875.77 47831.17 2015-07-17 23:30:43.000 198 21200.97 87.71 42875.80 47831.18 2015-07-17 23:30:44.000 198 21201.00 87.69 42875.84 47831.22 2015-07-17 23:30:45.000 198 21200.98 87.69 42875.88 47831.24 2015-07-17 23:30:46.000 198 21200.98 87.73 42875.88 47831.24 2015-07-17 23:30:47.000 198 21200.95 87.77 42875.87 47831.23 2015-07-17 23:30:48.000 198 21200.97 87.76 42875.87 47831.23 2015-07-17 23:30:49.000 198 21200.96 87.77 42875.88 47831.22 2015-07-17 23:30:50.000 198 21200.94 87.78 42875.83 47831.21 2015-07-17 23:30:51.000 198 21200.91 87.78 42875.84 47831.18 2015-07-17 23:30:52.000 198 21200.91 87.77 42875.83 47831.19 2015-07-17 23:30:53.000 198 21200.90 87.78 42875.81 47831.17 2015-07-17 23:30:54.000 198 21200.91 87.76 42875.80 47831.17 2015-07-17 23:30:55.000 198 21200.91 87.76 42875.81 47831.18 2015-07-17 23:30:56.000 198 21200.88 87.75 42875.85 47831.19 2015-07-17 23:30:57.000 198 21200.92 87.76 42875.85 47831.19 2015-07-17 23:30:58.000 198 21200.89 87.77 42875.84 47831.19 2015-07-17 23:30:59.000 198 21200.90 87.78 42875.82 47831.20 2015-07-17 23:31:00.000 198 21200.91 87.78 42875.81 47831.16 2015-07-17 23:31:01.000 198 21200.91 87.79 42875.79 47831.16 2015-07-17 23:31:02.000 198 21200.90 87.78 42875.78 47831.14 2015-07-17 23:31:03.000 198 21200.91 87.78 42875.78 47831.15 2015-07-17 23:31:04.000 198 21200.92 87.79 42875.78 47831.12 2015-07-17 23:31:05.000 198 21200.94 87.84 42875.78 47831.15 2015-07-17 23:31:06.000 198 21200.90 87.86 42875.76 47831.13 2015-07-17 23:31:07.000 198 21200.89 87.90 42875.75 47831.13 2015-07-17 23:31:08.000 198 21200.89 87.90 42875.73 47831.10 2015-07-17 23:31:09.000 198 21200.91 87.91 42875.69 47831.10 2015-07-17 23:31:10.000 198 21200.90 87.92 42875.68 47831.06 2015-07-17 23:31:11.000 198 21200.90 87.94 42875.66 47831.06 2015-07-17 23:31:12.000 198 21200.90 87.95 42875.66 47831.06 2015-07-17 23:31:13.000 198 21200.89 87.94 42875.70 47831.04 2015-07-17 23:31:14.000 198 21200.87 87.96 42875.69 47831.03 2015-07-17 23:31:15.000 198 21200.88 87.95 42875.67 47831.04 2015-07-17 23:31:16.000 198 21200.91 87.94 42875.69 47831.04 2015-07-17 23:31:17.000 198 21200.88 87.95 42875.70 47831.05 2015-07-17 23:31:18.000 198 21200.87 87.94 42875.70 47831.03 2015-07-17 23:31:19.000 198 21200.89 87.95 42875.70 47831.03 2015-07-17 23:31:20.000 198 21200.88 87.96 42875.67 47831.01 2015-07-17 23:31:21.000 198 21200.88 87.96 42875.69 47831.04 2015-07-17 23:31:22.000 198 21200.87 87.96 42875.70 47831.02 2015-07-17 23:31:23.000 198 21200.87 87.96 42875.67 47831.03 2015-07-17 23:31:24.000 198 21200.90 87.95 42875.69 47831.02 2015-07-17 23:31:25.000 198 21200.87 87.96 42875.68 47831.02 2015-07-17 23:31:26.000 198 21200.86 87.95 42875.70 47831.03 2015-07-17 23:31:27.000 198 21200.87 87.94 42875.69 47831.04 2015-07-17 23:31:28.000 198 21200.88 87.93 42875.70 47831.05 2015-07-17 23:31:29.000 198 21200.87 87.91 42875.72 47831.08 2015-07-17 23:31:30.000 198 21200.88 87.93 42875.75 47831.08 2015-07-17 23:31:31.000 198 21200.92 87.95 42875.73 47831.10 2015-07-17 23:31:32.000 198 21200.92 87.95 42875.75 47831.12 2015-07-17 23:31:33.000 198 21200.90 87.93 42875.75 47831.10 2015-07-17 23:31:34.000 198 21200.90 87.90 42875.75 47831.10 2015-07-17 23:31:35.000 198 21200.95 87.87 42875.74 47831.11 2015-07-17 23:31:36.000 198 21200.93 87.84 42875.79 47831.14 2015-07-17 23:31:37.000 198 21200.92 87.81 42875.84 47831.15 2015-07-17 23:31:38.000 198 21200.92 87.77 42875.86 47831.18 2015-07-17 23:31:39.000 198 21200.94 87.73 42875.87 47831.18 2015-07-17 23:31:40.000 198 21200.94 87.71 42875.91 47831.26 2015-07-17 23:31:41.000 198 21200.94 87.66 42875.95 47831.28 2015-07-17 23:31:42.000 198 21200.91 87.64 42876.00 47831.32 2015-07-17 23:31:43.000 198 21200.95 87.64 42876.03 47831.38 2015-07-17 23:31:44.000 198 21200.97 87.63 42876.04 47831.37 2015-07-17 23:31:45.000 198 21200.99 87.63 42876.08 47831.42 2015-07-17 23:31:46.000 198 21200.98 87.62 42876.11 47831.47 2015-07-17 23:31:47.000 198 21200.97 87.65 42876.10 47831.49 2015-07-17 23:31:48.000 198 21200.95 87.65 42876.18 47831.51 2015-07-17 23:31:49.000 198 21200.95 87.65 42876.18 47831.51 2015-07-17 23:31:50.000 198 21200.98 87.63 42876.19 47831.50 2015-07-17 23:31:51.000 198 21200.97 87.65 42876.21 47831.51 2015-07-17 23:31:52.000 198 21200.96 87.66 42876.19 47831.49 2015-07-17 23:31:53.000 198 21200.96 87.67 42876.16 47831.52 2015-07-17 23:31:54.000 198 21200.92 87.67 42876.16 47831.52 2015-07-17 23:31:55.000 198 21200.91 87.69 42876.17 47831.51 2015-07-17 23:31:56.000 198 21200.89 87.69 42876.16 47831.50 2015-07-17 23:31:57.000 198 21200.88 87.69 42876.19 47831.50 2015-07-17 23:31:58.000 198 21200.88 87.67 42876.20 47831.48 2015-07-17 23:31:59.000 198 21200.88 87.69 42876.17 47831.48 2015-07-17 23:32:00.000 198 21200.87 87.68 42876.16 47831.49 2015-07-17 23:32:01.000 198 21200.84 87.66 42876.13 47831.47 2015-07-17 23:32:02.000 198 21200.82 87.63 42876.18 47831.46 2015-07-17 23:32:03.000 198 21200.80 87.62 42876.21 47831.46 2015-07-17 23:32:04.000 198 21200.77 87.63 42876.20 47831.51 2015-07-17 23:32:05.000 198 21200.74 87.66 42876.22 47831.50 2015-07-17 23:32:06.000 198 21200.72 87.68 42876.20 47831.49 2015-07-17 23:32:07.000 198 21200.70 87.68 42876.19 47831.47 2015-07-17 23:32:08.000 198 21200.69 87.70 42876.21 47831.45 2015-07-17 23:32:09.000 198 21200.66 87.71 42876.18 47831.41 2015-07-17 23:32:10.000 198 21200.63 87.74 42876.15 47831.38 2015-07-17 23:32:11.000 198 21200.63 87.75 42876.13 47831.34 2015-07-17 23:32:12.000 198 21200.61 87.74 42876.13 47831.35 2015-07-17 23:32:13.000 198 21200.59 87.73 42876.14 47831.34 2015-07-17 23:32:14.000 198 21200.58 87.71 42876.13 47831.32 2015-07-17 23:32:15.000 198 21200.59 87.71 42876.12 47831.32 2015-07-17 23:32:16.000 198 21200.60 87.71 42876.12 47831.31 2015-07-17 23:32:17.000 198 21200.61 87.70 42876.13 47831.32 2015-07-17 23:32:18.000 198 21200.61 87.70 42876.13 47831.34 2015-07-17 23:32:19.000 198 21200.59 87.71 42876.13 47831.34 2015-07-17 23:32:20.000 198 21200.63 87.70 42876.14 47831.34 2015-07-17 23:32:21.000 198 21200.63 87.70 42876.16 47831.31 2015-07-17 23:32:22.000 198 21200.62 87.72 42876.16 47831.34 2015-07-17 23:32:23.000 198 21200.64 87.72 42876.13 47831.31 2015-07-17 23:32:24.000 198 21200.61 87.75 42876.13 47831.33 2015-07-17 23:32:25.000 198 21200.58 87.75 42876.13 47831.32 2015-07-17 23:32:26.000 198 21200.59 87.74 42876.13 47831.33 2015-07-17 23:32:27.000 198 21200.61 87.74 42876.11 47831.33 2015-07-17 23:32:28.000 198 21200.63 87.76 42876.10 47831.32 2015-07-17 23:32:29.000 198 21200.59 87.77 42876.12 47831.31 2015-07-17 23:32:30.000 198 21200.57 87.79 42876.14 47831.30 2015-07-17 23:32:31.000 198 21200.61 87.78 42876.12 47831.29 2015-07-17 23:32:32.000 198 21200.61 87.77 42876.15 47831.30 2015-07-17 23:32:33.000 198 21200.57 87.78 42876.14 47831.31 2015-07-17 23:32:34.000 198 21200.55 87.87 42876.12 47831.28 2015-07-17 23:32:35.000 198 21200.52 87.98 42876.04 47831.25 2015-07-17 23:32:36.000 198 21200.49 88.03 42875.96 47831.21 2015-07-17 23:32:37.000 198 21200.44 88.05 42875.93 47831.14 2015-07-17 23:32:38.000 198 21200.45 88.02 42875.89 47831.05 2015-07-17 23:32:39.000 198 21200.49 87.93 42875.90 47831.06 2015-07-17 23:32:40.000 198 21200.50 87.84 42875.96 47831.05 2015-07-17 23:32:41.000 198 21200.54 87.79 42876.01 47831.12 2015-07-17 23:32:42.000 198 21200.54 87.77 42876.06 47831.16 2015-07-17 23:32:43.000 198 21200.55 87.78 42876.11 47831.21 2015-07-17 23:32:44.000 198 21200.53 87.78 42876.13 47831.23 2015-07-17 23:32:45.000 198 21200.53 87.79 42876.12 47831.26 2015-07-17 23:32:46.000 198 21200.50 87.81 42876.10 47831.26 2015-07-17 23:32:47.000 198 21200.51 87.81 42876.13 47831.25 2015-07-17 23:32:48.000 198 21200.48 87.83 42876.14 47831.26 2015-07-17 23:32:49.000 198 21200.48 87.85 42876.14 47831.27 2015-07-17 23:32:50.000 198 21200.45 87.87 42876.13 47831.24 2015-07-17 23:32:51.000 198 21200.44 87.88 42876.11 47831.23 2015-07-17 23:32:52.000 198 21200.42 87.88 42876.12 47831.24 2015-07-17 23:32:53.000 198 21200.41 87.88 42876.11 47831.22 2015-07-17 23:32:54.000 198 21200.42 87.89 42876.05 47831.20 2015-07-17 23:32:55.000 198 21200.40 87.91 42876.06 47831.19 2015-07-17 23:32:56.000 198 21200.42 87.91 42876.06 47831.17 2015-07-17 23:32:57.000 198 21200.41 87.92 42876.04 47831.16 2015-07-17 23:32:58.000 198 21200.38 87.92 42876.01 47831.15 2015-07-17 23:32:59.000 198 21200.37 87.94 42876.04 47831.14 2015-07-17 23:33:00.000 198 21200.37 87.96 42876.01 47831.12 2015-07-17 23:33:01.000 198 21200.35 88.04 42875.98 47831.11 2015-07-17 23:33:02.000 198 21200.34 88.10 42875.96 47831.07 2015-07-17 23:33:03.000 198 21200.33 88.12 42875.91 47831.03 2015-07-17 23:33:04.000 198 21200.36 88.12 42875.86 47830.97 2015-07-17 23:33:05.000 198 21200.37 88.11 42875.87 47830.97 2015-07-17 23:33:06.000 198 21200.35 88.10 42875.88 47830.97 2015-07-17 23:33:07.000 198 21200.38 88.08 42875.86 47830.95 2015-07-17 23:33:08.000 198 21200.39 88.08 42875.85 47830.98 2015-07-17 23:33:09.000 198 21200.38 88.09 42875.86 47830.98 2015-07-17 23:33:10.000 198 21200.40 88.08 42875.90 47830.99 2015-07-17 23:33:11.000 198 21200.38 88.09 42875.87 47831.00 2015-07-17 23:33:12.000 198 21200.39 88.13 42875.84 47830.99 2015-07-17 23:33:13.000 198 21200.38 88.12 42875.85 47831.00 2015-07-17 23:33:14.000 198 21200.40 88.14 42875.90 47830.98 2015-07-17 23:33:15.000 198 21200.37 88.14 42875.87 47830.98 2015-07-17 23:33:16.000 198 21200.37 88.14 42875.86 47830.99 2015-07-17 23:33:17.000 198 21200.39 88.13 42875.87 47830.97 2015-07-17 23:33:18.000 198 21200.41 88.19 42875.90 47830.97 2015-07-17 23:33:19.000 198 21200.38 88.29 42875.89 47830.98 2015-07-17 23:33:20.000 198 21200.36 88.41 42875.80 47830.91 2015-07-17 23:33:21.000 198 21200.35 88.49 42875.71 47830.83 2015-07-17 23:33:22.000 198 21200.34 88.55 42875.62 47830.77 2015-07-17 23:33:23.000 198 21200.33 88.57 42875.55 47830.68 2015-07-17 23:33:24.000 198 21200.31 88.58 42875.56 47830.63 2015-07-17 23:33:25.000 198 21200.33 88.58 42875.52 47830.62 2015-07-17 23:33:26.000 198 21200.35 88.59 42875.51 47830.58 2015-07-17 23:33:27.000 198 21200.34 88.60 42875.52 47830.57 2015-07-17 23:33:28.000 198 21200.31 88.60 42875.48 47830.55 2015-07-17 23:33:29.000 198 21200.28 88.61 42875.48 47830.54 2015-07-17 23:33:30.000 198 21200.30 88.58 42875.48 47830.54 2015-07-17 23:33:31.000 198 21200.36 88.56 42875.46 47830.55 2015-07-17 23:33:32.000 198 21200.35 88.59 42875.46 47830.55 2015-07-17 23:33:33.000 198 21200.33 88.61 42875.46 47830.56 2015-07-17 23:33:34.000 198 21200.33 88.57 42875.46 47830.55 2015-07-17 23:33:35.000 198 21200.37 88.49 42875.48 47830.56 2015-07-17 23:33:36.000 198 21200.39 88.42 42875.54 47830.58 2015-07-17 23:33:37.000 198 21200.36 88.38 42875.58 47830.66 2015-07-17 23:33:38.000 198 21200.40 88.37 42875.61 47830.69 2015-07-17 23:33:39.000 198 21200.41 88.37 42875.62 47830.72 2015-07-17 23:33:40.000 198 21200.40 88.38 42875.66 47830.73 2015-07-17 23:33:41.000 198 21200.40 88.37 42875.63 47830.76 2015-07-17 23:33:42.000 198 21200.42 88.34 42875.65 47830.77 2015-07-17 23:33:43.000 198 21200.43 88.33 42875.67 47830.79 2015-07-17 23:33:44.000 198 21200.44 88.31 42875.70 47830.81 2015-07-17 23:33:45.000 198 21200.42 88.30 42875.72 47830.84 2015-07-17 23:33:46.000 198 21200.41 88.29 42875.76 47830.86 2015-07-17 23:33:47.000 198 21200.40 88.28 42875.76 47830.86 2015-07-17 23:33:48.000 198 21200.41 88.28 42875.76 47830.87 2015-07-17 23:33:49.000 198 21200.40 88.30 42875.77 47830.86 2015-07-17 23:33:50.000 198 21200.39 88.29 42875.73 47830.86 2015-07-17 23:33:51.000 198 21200.41 88.29 42875.76 47830.86 2015-07-17 23:33:52.000 198 21200.41 88.28 42875.74 47830.84 2015-07-17 23:33:53.000 198 21200.44 88.27 42875.76 47830.85 2015-07-17 23:33:54.000 198 21200.45 88.29 42875.75 47830.87 2015-07-17 23:33:55.000 198 21200.46 88.37 42875.73 47830.86 2015-07-17 23:33:56.000 198 21200.46 88.43 42875.67 47830.82 2015-07-17 23:33:57.000 198 21200.45 88.45 42875.63 47830.79 2015-07-17 23:33:58.000 198 21200.45 88.46 42875.61 47830.78 2015-07-17 23:33:59.000 198 21200.45 88.45 42875.62 47830.72 2015-07-17 23:34:00.000 198 21200.46 88.45 42875.59 47830.72 2015-07-17 23:34:01.000 198 21200.46 88.49 42875.59 47830.70 2015-07-17 23:34:02.000 198 21200.43 88.49 42875.53 47830.69 2015-07-17 23:34:03.000 198 21200.47 88.52 42875.55 47830.68 2015-07-17 23:34:04.000 198 21200.47 88.51 42875.49 47830.68 2015-07-17 23:34:05.000 198 21200.46 88.52 42875.50 47830.65 2015-07-17 23:34:06.000 198 21200.46 88.52 42875.50 47830.67 2015-07-17 23:34:07.000 198 21200.45 88.51 42875.48 47830.63 2015-07-17 23:34:08.000 198 21200.48 88.46 42875.50 47830.65 2015-07-17 23:34:09.000 198 21200.49 88.38 42875.55 47830.66 2015-07-17 23:34:10.000 198 21200.53 88.33 42875.59 47830.71 2015-07-17 23:34:11.000 198 21200.52 88.32 42875.62 47830.75 2015-07-17 23:34:12.000 198 21200.50 88.32 42875.63 47830.79 2015-07-17 23:34:13.000 198 21200.48 88.32 42875.69 47830.81 2015-07-17 23:34:14.000 198 21200.48 88.31 42875.71 47830.83 2015-07-17 23:34:15.000 198 21200.47 88.33 42875.71 47830.84 2015-07-17 23:34:16.000 198 21200.48 88.32 42875.72 47830.87 2015-07-17 23:34:17.000 198 21200.51 88.33 42875.72 47830.85 2015-07-17 23:34:18.000 198 21200.50 88.33 42875.71 47830.86 2015-07-17 23:34:19.000 198 21200.47 88.33 42875.74 47830.85 2015-07-17 23:34:20.000 198 21200.47 88.34 42875.76 47830.87 2015-07-17 23:34:21.000 198 21200.50 88.31 42875.77 47830.88 2015-07-17 23:34:22.000 198 21200.49 88.30 42875.77 47830.88 2015-07-17 23:34:23.000 198 21200.46 88.30 42875.75 47830.87 2015-07-17 23:34:24.000 198 21200.48 88.32 42875.77 47830.87 2015-07-17 23:34:25.000 198 21200.49 88.30 42875.77 47830.87 2015-07-17 23:34:26.000 198 21200.47 88.29 42875.79 47830.90 2015-07-17 23:34:27.000 198 21200.47 88.29 42875.78 47830.90 2015-07-17 23:34:28.000 198 21200.47 88.30 42875.77 47830.89 2015-07-17 23:34:29.000 198 21200.50 88.32 42875.77 47830.89 2015-07-17 23:34:30.000 198 21200.48 88.33 42875.79 47830.90 2015-07-17 23:34:31.000 198 21200.48 88.35 42875.77 47830.89 2015-07-17 23:34:32.000 198 21200.48 88.36 42875.79 47830.87 2015-07-17 23:34:33.000 198 21200.48 88.36 42875.75 47830.88 2015-07-17 23:34:34.000 198 21200.46 88.35 42875.78 47830.88 2015-07-17 23:34:35.000 198 21200.49 88.35 42875.76 47830.89 2015-07-17 23:34:36.000 198 21200.49 88.38 42875.74 47830.89 2015-07-17 23:34:37.000 198 21200.46 88.38 42875.73 47830.87 2015-07-17 23:34:38.000 198 21200.48 88.39 42875.75 47830.88 2015-07-17 23:34:39.000 198 21200.47 88.38 42875.71 47830.87 2015-07-17 23:34:40.000 198 21200.48 88.40 42875.71 47830.86 2015-07-17 23:34:41.000 198 21200.48 88.38 42875.74 47830.87 2015-07-17 23:34:42.000 198 21200.48 88.37 42875.72 47830.85 2015-07-17 23:34:43.000 198 21200.44 88.35 42875.70 47830.86 2015-07-17 23:34:44.000 198 21200.46 88.35 42875.74 47830.87 2015-07-17 23:34:45.000 198 21200.47 88.37 42875.73 47830.87 2015-07-17 23:34:46.000 198 21200.48 88.35 42875.75 47830.87 2015-07-17 23:34:47.000 198 21200.51 88.35 42875.73 47830.88 2015-07-17 23:34:48.000 198 21200.48 88.35 42875.75 47830.87 2015-07-17 23:34:49.000 198 21200.47 88.35 42875.76 47830.87 2015-07-17 23:34:50.000 198 21200.47 88.36 42875.77 47830.88 2015-07-17 23:34:51.000 198 21200.49 88.38 42875.74 47830.86 2015-07-17 23:34:52.000 198 21200.51 88.38 42875.74 47830.87 2015-07-17 23:34:53.000 198 21200.49 88.36 42875.73 47830.86 2015-07-17 23:34:54.000 198 21200.48 88.35 42875.73 47830.85 2015-07-17 23:34:55.000 198 21200.48 88.34 42875.73 47830.86 2015-07-17 23:34:56.000 198 21200.50 88.35 42875.73 47830.86 2015-07-17 23:34:57.000 198 21200.50 88.36 42875.73 47830.87 2015-07-17 23:34:58.000 198 21200.51 88.36 42875.73 47830.89 2015-07-17 23:34:59.000 198 21200.53 88.36 42875.74 47830.85 2015-07-17 23:35:00.000 198 21200.55 88.37 42875.71 47830.88 2015-07-17 23:35:01.000 198 21200.56 88.35 42875.72 47830.88 2015-07-17 23:35:02.000 198 21200.57 88.35 42875.71 47830.87 2015-07-17 23:35:03.000 198 21200.56 88.35 42875.69 47830.90 2015-07-17 23:35:04.000 198 21200.55 88.35 42875.70 47830.89 2015-07-17 23:35:05.000 198 21200.55 88.34 42875.76 47830.90 2015-07-17 23:35:06.000 198 21200.51 88.34 42875.74 47830.88 2015-07-17 23:35:07.000 198 21200.53 88.32 42875.75 47830.90 2015-07-17 23:35:08.000 198 21200.54 88.31 42875.73 47830.90 2015-07-17 23:35:09.000 198 21200.52 88.29 42875.75 47830.89 2015-07-17 23:35:10.000 198 21200.55 88.28 42875.74 47830.88 2015-07-17 23:35:11.000 198 21200.52 88.27 42875.73 47830.89 2015-07-17 23:35:12.000 198 21200.50 88.24 42875.75 47830.90 2015-07-17 23:35:13.000 198 21200.50 88.26 42875.73 47830.89 2015-07-17 23:35:14.000 198 21200.49 88.24 42875.69 47830.91 2015-07-17 23:35:15.000 198 21200.49 88.22 42875.75 47830.87 2015-07-17 23:35:16.000 198 21200.50 88.20 42875.77 47830.89 2015-07-17 23:35:17.000 198 21200.47 88.21 42875.74 47830.89 2015-07-17 23:35:18.000 198 21200.47 88.20 42875.74 47830.88 2015-07-17 23:35:19.000 198 21200.46 88.19 42875.78 47830.90 2015-07-17 23:35:20.000 198 21200.46 88.17 42875.77 47830.87 2015-07-17 23:35:21.000 198 21200.50 88.16 42875.77 47830.91 2015-07-17 23:35:22.000 198 21200.50 88.18 42875.75 47830.88 2015-07-17 23:35:23.000 198 21200.52 88.16 42875.77 47830.90 2015-07-17 23:35:24.000 198 21200.54 88.17 42875.79 47830.91 2015-07-17 23:35:25.000 198 21200.51 88.15 42875.78 47830.90 2015-07-17 23:35:26.000 198 21200.51 88.12 42875.81 47830.92 2015-07-17 23:35:27.000 198 21200.52 88.11 42875.80 47830.92 2015-07-17 23:35:28.000 198 21200.54 88.11 42875.79 47830.92 2015-07-17 23:35:29.000 198 21200.53 88.11 42875.79 47830.94 2015-07-17 23:35:30.000 198 21200.56 88.10 42875.81 47830.94 2015-07-17 23:35:31.000 198 21200.57 88.10 42875.83 47830.96 2015-07-17 23:35:32.000 198 21200.59 88.13 42875.83 47830.97 2015-07-17 23:35:33.000 198 21200.57 88.13 42875.82 47830.99 2015-07-17 23:35:34.000 198 21200.59 88.12 42875.86 47830.98 2015-07-17 23:35:35.000 198 21200.59 88.13 42875.88 47831.02 2015-07-17 23:35:36.000 198 21200.59 88.14 42875.87 47830.99 2015-07-17 23:35:37.000 198 21200.60 88.12 42875.88 47831.01 2015-07-17 23:35:38.000 198 21200.60 88.14 42875.85 47831.01 2015-07-17 23:35:39.000 198 21200.63 88.14 42875.84 47830.98 2015-07-17 23:35:40.000 198 21200.65 88.15 42875.85 47831.01 2015-07-17 23:35:41.000 198 21200.61 88.15 42875.84 47831.00 2015-07-17 23:35:42.000 198 21200.63 88.14 42875.85 47831.01 2015-07-17 23:35:43.000 198 21200.64 88.13 42875.83 47831.01 2015-07-17 23:35:44.000 198 21200.63 88.14 42875.83 47831.01 2015-07-17 23:35:45.000 198 21200.61 88.14 42875.83 47831.02 2015-07-17 23:35:46.000 198 21200.66 88.14 42875.83 47831.03 2015-07-17 23:35:47.000 198 21200.65 88.15 42875.88 47831.02 2015-07-17 23:35:48.000 198 21200.66 88.16 42875.87 47831.02 2015-07-17 23:35:49.000 198 21200.66 88.14 42875.88 47831.04 2015-07-17 23:35:50.000 198 21200.67 88.11 42875.88 47831.02 2015-07-17 23:35:51.000 198 21200.66 88.08 42875.92 47831.08 2015-07-17 23:35:52.000 198 21200.64 88.07 42875.92 47831.06 2015-07-17 23:35:53.000 198 21200.66 88.05 42875.93 47831.08 2015-07-17 23:35:54.000 198 21200.67 88.03 42875.95 47831.08 2015-07-17 23:35:55.000 198 21200.67 88.01 42875.96 47831.13 2015-07-17 23:35:56.000 198 21200.67 88.00 42875.95 47831.16 2015-07-17 23:35:57.000 198 21200.67 87.96 42875.98 47831.15 2015-07-17 23:35:58.000 198 21200.68 87.97 42876.02 47831.17 2015-07-17 23:35:59.000 198 21200.69 87.95 42876.04 47831.18 2015-07-17 23:36:00.000 198 21200.69 87.94 42876.03 47831.20 2015-07-17 23:36:01.000 198 21200.68 87.95 42876.06 47831.22 2015-07-17 23:36:02.000 198 21200.67 87.98 42876.06 47831.23 2015-07-17 23:36:03.000 198 21200.69 87.97 42876.04 47831.24 2015-07-17 23:36:04.000 198 21200.67 87.97 42876.07 47831.24 2015-07-17 23:36:05.000 198 21200.69 87.94 42876.11 47831.24 2015-07-17 23:36:06.000 198 21200.70 87.94 42876.07 47831.26 2015-07-17 23:36:07.000 198 21200.70 87.96 42876.08 47831.26 2015-07-17 23:36:08.000 198 21200.71 87.97 42876.10 47831.27 2015-07-17 23:36:09.000 198 21200.73 87.97 42876.11 47831.28 2015-07-17 23:36:10.000 198 21200.74 87.96 42876.14 47831.30 2015-07-17 23:36:11.000 198 21200.74 87.95 42876.16 47831.32 2015-07-17 23:36:12.000 198 21200.76 87.95 42876.14 47831.32 2015-07-17 23:36:13.000 198 21200.73 87.94 42876.15 47831.31 2015-07-17 23:36:14.000 198 21200.75 87.94 42876.14 47831.34 2015-07-17 23:36:15.000 198 21200.76 87.96 42876.13 47831.33 2015-07-17 23:36:16.000 198 21200.75 87.94 42876.16 47831.32 2015-07-17 23:36:17.000 198 21200.75 87.92 42876.17 47831.35 2015-07-17 23:36:18.000 198 21200.76 87.93 42876.16 47831.35 2015-07-17 23:36:19.000 198 21200.74 88.03 42876.15 47831.33 2015-07-17 23:36:20.000 198 21200.74 88.11 42876.10 47831.32 2015-07-17 23:36:21.000 198 21200.72 88.15 42876.06 47831.26 2015-07-17 23:36:22.000 198 21200.69 88.15 42876.02 47831.24 2015-07-17 23:36:23.000 198 21200.71 88.13 42875.96 47831.19 2015-07-17 23:36:24.000 198 21200.70 88.13 42875.96 47831.17 2015-07-17 23:36:25.000 198 21200.71 88.14 42875.95 47831.15 2015-07-17 23:36:26.000 198 21200.70 88.09 42875.92 47831.15 2015-07-17 23:36:27.000 198 21200.68 87.98 42875.97 47831.13 2015-07-17 23:36:28.000 198 21200.70 87.87 42876.06 47831.16 2015-07-17 23:36:29.000 198 21200.72 87.80 42876.12 47831.24 2015-07-17 23:36:30.000 198 21200.74 87.75 42876.17 47831.30 2015-07-17 23:36:31.000 198 21200.75 87.74 42876.17 47831.38 2015-07-17 23:36:32.000 198 21200.74 87.76 42876.22 47831.38 2015-07-17 23:36:33.000 198 21200.74 87.79 42876.25 47831.43 2015-07-17 23:36:34.000 198 21200.70 87.84 42876.27 47831.40 2015-07-17 23:36:35.000 198 21200.58 87.89 42876.25 47831.38 2015-07-17 23:36:36.000 198 21200.47 87.93 42876.21 47831.32 2015-07-17 23:36:37.000 198 21200.47 87.97 42876.21 47831.27 2015-07-17 23:36:38.000 198 21200.42 87.99 42876.16 47831.24 2015-07-17 23:36:39.000 198 21200.38 87.97 42876.12 47831.19 2015-07-17 23:36:40.000 198 21200.33 87.96 42876.12 47831.13 2015-07-17 23:36:41.000 198 21200.33 87.89 42876.13 47831.14 2015-07-17 23:36:42.000 198 21200.34 87.86 42876.12 47831.16 2015-07-17 23:36:43.000 198 21200.35 87.83 42876.15 47831.19 2015-07-17 23:36:44.000 198 21200.35 87.84 42876.16 47831.19 2015-07-17 23:36:45.000 198 21200.33 87.84 42876.13 47831.20 2015-07-17 23:36:46.000 198 21200.34 87.86 42876.16 47831.20 2015-07-17 23:36:47.000 198 21200.36 87.86 42876.16 47831.20 2015-07-17 23:36:48.000 198 21200.32 87.86 42876.15 47831.21 2015-07-17 23:36:49.000 198 21200.30 87.85 42876.15 47831.19 2015-07-17 23:36:50.000 198 21200.31 87.87 42876.17 47831.21 2015-07-17 23:36:51.000 198 21200.27 87.88 42876.19 47831.20 2015-07-17 23:36:52.000 198 21200.30 87.86 42876.17 47831.19 2015-07-17 23:36:53.000 198 21200.29 87.86 42876.17 47831.19 2015-07-17 23:36:54.000 198 21200.29 87.86 42876.18 47831.18 2015-07-17 23:36:55.000 198 21200.22 87.85 42876.17 47831.17 2015-07-17 23:36:56.000 198 21200.24 87.85 42876.19 47831.18 2015-07-17 23:36:57.000 198 21200.27 87.84 42876.19 47831.16 2015-07-17 23:36:58.000 198 21200.22 87.90 42876.16 47831.15 2015-07-17 23:36:59.000 198 21200.19 87.93 42876.13 47831.12 2015-07-17 23:37:00.000 198 21200.15 87.92 42876.15 47831.10 2015-07-17 23:37:01.000 198 21200.14 87.90 42876.14 47831.07 2015-07-17 23:37:02.000 198 21200.14 87.87 42876.14 47831.07 2015-07-17 23:37:03.000 198 21200.14 87.86 42876.13 47831.06 2015-07-17 23:37:04.000 198 21200.15 87.88 42876.14 47831.06 2015-07-17 23:37:05.000 198 21200.12 87.88 42876.13 47831.08 2015-07-17 23:37:06.000 198 21200.11 87.88 42876.11 47831.06 2015-07-17 23:37:07.000 198 21200.09 87.85 42876.13 47831.04 2015-07-17 23:37:08.000 198 21200.11 87.87 42876.13 47831.05 2015-07-17 23:37:09.000 198 21200.12 87.86 42876.13 47831.04 2015-07-17 23:37:10.000 198 21200.12 87.86 42876.10 47831.04 2015-07-17 23:37:11.000 198 21200.13 87.84 42876.10 47831.02 2015-07-17 23:37:12.000 198 21200.10 87.85 42876.14 47831.06 2015-07-17 23:37:13.000 198 21200.10 87.84 42876.12 47831.04 2015-07-17 23:37:14.000 198 21200.10 87.82 42876.07 47831.04 2015-07-17 23:37:15.000 198 21200.10 87.84 42876.05 47831.02 2015-07-17 23:37:16.000 198 21200.10 87.84 42876.09 47831.04 2015-07-17 23:37:17.000 198 21200.13 87.84 42876.09 47831.04 2015-07-17 23:37:18.000 198 21200.10 87.79 42876.10 47831.06 2015-07-17 23:37:19.000 198 21200.14 87.77 42876.14 47831.06 2015-07-17 23:37:20.000 198 21200.15 87.75 42876.14 47831.09 2015-07-17 23:37:21.000 198 21200.18 87.73 42876.16 47831.13 2015-07-17 23:37:22.000 198 21200.17 87.73 42876.17 47831.17 2015-07-17 23:37:23.000 198 21200.18 87.72 42876.19 47831.15 2015-07-17 23:37:24.000 198 21200.17 87.70 42876.19 47831.19 2015-07-17 23:37:25.000 198 21200.15 87.71 42876.19 47831.20 2015-07-17 23:37:26.000 198 21200.16 87.73 42876.22 47831.20 2015-07-17 23:37:27.000 198 21200.16 87.73 42876.26 47831.20 2015-07-17 23:37:28.000 198 21200.16 87.74 42876.25 47831.21 2015-07-17 23:37:29.000 198 21200.16 87.77 42876.24 47831.21 2015-07-17 23:37:30.000 198 21200.14 87.77 42876.19 47831.18 2015-07-17 23:37:31.000 198 21200.11 87.78 42876.20 47831.18 2015-07-17 23:37:32.000 198 21200.02 87.86 42876.20 47831.15 2015-07-17 23:37:33.000 198 21199.96 87.91 42876.16 47831.08 2015-07-17 23:37:34.000 198 21199.94 87.94 42876.14 47831.04 2015-07-17 23:37:35.000 198 21199.93 87.95 42876.11 47830.99 2015-07-17 23:37:36.000 198 21199.92 87.95 42876.08 47830.95 2015-07-17 23:37:37.000 198 21199.90 87.93 42876.09 47830.95 2015-07-17 23:37:38.000 198 21199.89 87.96 42876.07 47830.93 2015-07-17 23:37:39.000 198 21199.85 87.95 42876.04 47830.92 2015-07-17 23:37:40.000 198 21199.84 87.96 42876.06 47830.91 2015-07-17 23:37:41.000 198 21199.85 87.95 42876.03 47830.89 2015-07-17 23:37:42.000 198 21199.82 87.97 42875.98 47830.87 2015-07-17 23:37:43.000 198 21199.79 87.96 42875.99 47830.87 2015-07-17 23:37:44.000 198 21199.79 87.98 42876.00 47830.83 2015-07-17 23:37:45.000 198 21199.82 87.97 42875.98 47830.87 2015-07-17 23:37:46.000 198 21199.83 87.94 42875.97 47830.85 2015-07-17 23:37:47.000 198 21199.84 87.96 42875.96 47830.85 2015-07-17 23:37:48.000 198 21199.86 87.97 42875.95 47830.85 2015-07-17 23:37:49.000 198 21199.85 87.95 42875.95 47830.84 2015-07-17 23:37:50.000 198 21199.87 87.92 42875.95 47830.85 2015-07-17 23:37:51.000 198 21199.84 87.93 42875.92 47830.84 2015-07-17 23:37:52.000 198 21199.85 87.92 42875.92 47830.86 2015-07-17 23:37:53.000 198 21199.84 87.94 42875.95 47830.84 2015-07-17 23:37:54.000 198 21199.87 87.96 42875.95 47830.83 2015-07-17 23:37:55.000 198 21199.88 87.96 42875.95 47830.84 2015-07-17 23:37:56.000 198 21199.89 87.96 42875.95 47830.85 2015-07-17 23:37:57.000 198 21199.85 87.97 42875.93 47830.84 2015-07-17 23:37:58.000 198 21199.79 87.97 42875.94 47830.81 2015-07-17 23:37:59.000 198 21199.80 87.98 42875.92 47830.79 2015-07-17 23:38:00.000 198 21199.80 87.95 42875.92 47830.79 2015-07-17 23:38:01.000 198 21199.80 87.95 42875.92 47830.79 2015-07-17 23:38:02.000 198 21199.85 87.96 42875.94 47830.79 2015-07-17 23:38:03.000 198 21199.86 87.92 42875.94 47830.84 2015-07-17 23:38:04.000 198 21199.91 87.90 42875.94 47830.84 2015-07-17 23:38:05.000 198 21199.90 87.89 42875.94 47830.83 2015-07-17 23:38:06.000 198 21199.91 87.90 42875.95 47830.85 2015-07-17 23:38:07.000 198 21199.93 87.87 42875.94 47830.84 2015-07-17 23:38:08.000 198 21199.93 87.90 42875.91 47830.87 2015-07-17 23:38:09.000 198 21199.92 87.87 42875.92 47830.86 2015-07-17 23:38:10.000 198 21199.97 87.86 42875.95 47830.89 2015-07-17 23:38:11.000 198 21199.97 87.82 42875.95 47830.90 2015-07-17 23:38:12.000 198 21200.00 87.80 42875.94 47830.90 2015-07-17 23:38:13.000 198 21200.00 87.80 42875.96 47830.95 2015-07-17 23:38:14.000 198 21200.03 87.79 42875.97 47830.93 2015-07-17 23:38:15.000 198 21200.04 87.80 42875.96 47830.95 2015-07-17 23:38:16.000 198 21200.04 87.79 42875.98 47830.97 2015-07-17 23:38:17.000 198 21200.04 87.79 42875.98 47830.95 2015-07-17 23:38:18.000 198 21200.04 87.80 42875.99 47830.94 2015-07-17 23:38:19.000 198 21200.00 87.84 42876.01 47830.93 2015-07-17 23:38:20.000 198 21199.99 87.85 42875.97 47830.91 2015-07-17 23:38:21.000 198 21199.97 87.85 42875.96 47830.92 2015-07-17 23:38:22.000 198 21200.00 87.84 42875.95 47830.89 2015-07-17 23:38:23.000 198 21200.00 87.82 42875.95 47830.89 2015-07-17 23:38:24.000 198 21199.97 87.82 42875.96 47830.88 2015-07-17 23:38:25.000 198 21199.96 87.84 42875.95 47830.88 2015-07-17 23:38:26.000 198 21199.97 87.86 42875.93 47830.88 2015-07-17 23:38:27.000 198 21199.95 87.85 42875.92 47830.87 2015-07-17 23:38:28.000 198 21199.99 87.84 42875.92 47830.88 2015-07-17 23:38:29.000 198 21200.02 87.79 42875.93 47830.88 2015-07-17 23:38:30.000 198 21200.09 87.70 42875.94 47830.91 2015-07-17 23:38:31.000 198 21200.12 87.62 42876.00 47830.97 2015-07-17 23:38:32.000 198 21200.16 87.60 42876.09 47831.04 2015-07-17 23:38:33.000 198 21200.20 87.57 42876.11 47831.10 2015-07-17 23:38:34.000 198 21200.22 87.56 42876.12 47831.14 2015-07-17 23:38:35.000 198 21200.20 87.58 42876.14 47831.17 2015-07-17 23:38:36.000 198 21200.20 87.58 42876.18 47831.18 2015-07-17 23:38:37.000 198 21200.19 87.59 42876.19 47831.20 2015-07-17 23:38:38.000 198 21200.21 87.59 42876.21 47831.20 2015-07-17 23:38:39.000 198 21200.20 87.61 42876.23 47831.22 2015-07-17 23:38:40.000 198 21200.20 87.61 42876.22 47831.23 2015-07-17 23:38:41.000 198 21200.19 87.61 42876.21 47831.23 2015-07-17 23:38:42.000 198 21200.19 87.62 42876.22 47831.23 2015-07-17 23:38:43.000 198 21200.15 87.67 42876.17 47831.21 2015-07-17 23:38:44.000 198 21200.01 87.87 42876.13 47831.15 2015-07-17 23:38:45.000 198 21199.91 88.12 42876.00 47831.03 2015-07-17 23:38:46.000 198 21199.84 88.23 42875.84 47830.85 2015-07-17 23:38:47.000 198 21199.81 88.27 42875.68 47830.67 2015-07-17 23:38:48.000 198 21199.76 88.27 42875.58 47830.54 2015-07-17 23:38:49.000 198 21199.80 88.26 42875.53 47830.44 2015-07-17 23:38:50.000 198 21199.83 88.23 42875.48 47830.40 2015-07-17 23:38:51.000 198 21199.86 88.22 42875.45 47830.39 2015-07-17 23:38:52.000 198 21199.84 88.22 42875.46 47830.36 2015-07-17 23:38:53.000 198 21199.84 88.21 42875.42 47830.35 2015-07-17 23:38:54.000 198 21199.87 88.21 42875.38 47830.34 2015-07-17 23:38:55.000 198 21199.89 88.21 42875.36 47830.34 2015-07-17 23:38:56.000 198 21199.94 88.17 42875.39 47830.35 2015-07-17 23:38:57.000 198 21199.96 88.14 42875.39 47830.35 2015-07-17 23:38:58.000 198 21199.97 88.11 42875.40 47830.36 2015-07-17 23:38:59.000 198 21199.97 88.08 42875.44 47830.39 2015-07-17 23:39:00.000 198 21199.96 88.11 42875.48 47830.42 2015-07-17 23:39:01.000 198 21199.94 88.15 42875.45 47830.41 2015-07-17 23:39:02.000 198 21199.95 88.16 42875.44 47830.40 2015-07-17 23:39:03.000 198 21199.97 88.14 42875.43 47830.41 2015-07-17 23:39:04.000 198 21199.97 88.10 42875.44 47830.41 2015-07-17 23:39:05.000 198 21199.98 88.05 42875.47 47830.44 2015-07-17 23:39:06.000 198 21200.00 88.04 42875.52 47830.47 2015-07-17 23:39:07.000 198 21200.01 88.04 42875.52 47830.50 2015-07-17 23:39:08.000 198 21200.02 88.01 42875.56 47830.55 2015-07-17 23:39:09.000 198 21200.04 87.95 42875.58 47830.57 2015-07-17 23:39:10.000 198 21200.08 87.90 42875.61 47830.62 2015-07-17 23:39:11.000 198 21200.08 87.87 42875.67 47830.63 2015-07-17 23:39:12.000 198 21200.07 87.86 42875.73 47830.67 2015-07-17 23:39:13.000 198 21200.10 87.88 42875.73 47830.72 2015-07-17 23:39:14.000 198 21200.12 87.89 42875.74 47830.72 2015-07-17 23:39:15.000 198 21200.11 87.93 42875.74 47830.76 2015-07-17 23:39:16.000 198 21200.09 87.98 42875.71 47830.71 2015-07-17 23:39:17.000 198 21200.07 88.02 42875.66 47830.70 2015-07-17 23:39:18.000 198 21200.04 88.04 42875.64 47830.65 2015-07-17 23:39:19.000 198 21200.02 88.04 42875.61 47830.62 2015-07-17 23:39:20.000 198 21200.02 88.03 42875.59 47830.60 2015-07-17 23:39:21.000 198 21200.00 88.02 42875.58 47830.59 2015-07-17 23:39:22.000 198 21200.02 88.00 42875.57 47830.59 2015-07-17 23:39:23.000 198 21200.01 87.99 42875.60 47830.56 2015-07-17 23:39:24.000 198 21200.02 87.99 42875.55 47830.59 2015-07-17 23:39:25.000 198 21200.01 88.00 42875.55 47830.58 2015-07-17 23:39:26.000 198 21200.01 87.98 42875.58 47830.59 2015-07-17 23:39:27.000 198 21200.03 87.98 42875.59 47830.57 2015-07-17 23:39:28.000 198 21200.03 88.00 42875.55 47830.59 2015-07-17 23:39:29.000 198 21199.99 88.02 42875.55 47830.59 2015-07-17 23:39:30.000 198 21199.99 88.10 42875.52 47830.57 2015-07-17 23:39:31.000 198 21199.98 88.13 42875.47 47830.52 2015-07-17 23:39:32.000 198 21199.95 88.12 42875.46 47830.49 2015-07-17 23:39:33.000 198 21199.97 88.08 42875.43 47830.47 2015-07-17 23:39:34.000 198 21199.98 88.08 42875.43 47830.45 2015-07-17 23:39:35.000 198 21199.98 88.08 42875.46 47830.47 2015-07-17 23:39:36.000 198 21199.99 88.11 42875.47 47830.48 2015-07-17 23:39:37.000 198 21199.99 88.11 42875.42 47830.47 2015-07-17 23:39:38.000 198 21199.99 88.10 42875.42 47830.45 2015-07-17 23:39:39.000 198 21199.96 88.09 42875.41 47830.44 2015-07-17 23:39:40.000 198 21199.97 88.08 42875.45 47830.41 2015-07-17 23:39:41.000 198 21199.97 88.09 42875.45 47830.46 2015-07-17 23:39:42.000 198 21200.00 88.06 42875.44 47830.44 2015-07-17 23:39:43.000 198 21200.04 88.03 42875.45 47830.49 2015-07-17 23:39:44.000 198 21200.05 88.00 42875.51 47830.50 2015-07-17 23:39:45.000 198 21200.04 87.99 42875.55 47830.55 2015-07-17 23:39:46.000 198 21200.08 87.96 42875.53 47830.56 2015-07-17 23:39:47.000 198 21200.09 87.95 42875.54 47830.58 2015-07-17 23:39:48.000 198 21200.08 87.96 42875.57 47830.59 2015-07-17 23:39:49.000 198 21200.04 88.00 42875.60 47830.59 2015-07-17 23:39:50.000 198 21200.04 88.01 42875.61 47830.61 2015-07-17 23:39:51.000 198 21200.06 88.02 42875.60 47830.61 2015-07-17 23:39:52.000 198 21200.04 88.01 42875.59 47830.63 2015-07-17 23:39:53.000 198 21200.03 88.01 42875.61 47830.62 2015-07-17 23:39:54.000 198 21200.04 88.01 42875.58 47830.59 2015-07-17 23:39:55.000 198 21200.04 88.04 42875.59 47830.61 2015-07-17 23:39:56.000 198 21200.04 88.03 42875.56 47830.59 2015-07-17 23:39:57.000 198 21200.06 88.00 42875.56 47830.59 2015-07-17 23:39:58.000 198 21200.04 87.99 42875.60 47830.58 2015-07-17 23:39:59.000 198 21200.03 88.00 42875.62 47830.60 2015-07-17 23:40:00.000 198 21200.00 88.00 42875.62 47830.59 2015-07-17 23:40:01.000 198 21199.98 87.99 42875.62 47830.61 2015-07-17 23:40:02.000 198 21199.99 88.00 42875.61 47830.59 2015-07-17 23:40:03.000 198 21200.01 87.98 42875.60 47830.60 2015-07-17 23:40:04.000 198 21200.00 87.98 42875.61 47830.59 2015-07-17 23:40:05.000 198 21200.01 87.98 42875.61 47830.59 2015-07-17 23:40:06.000 198 21200.02 87.95 42875.64 47830.63 2015-07-17 23:40:07.000 198 21200.01 87.93 42875.66 47830.64 2015-07-17 23:40:08.000 198 21200.02 87.93 42875.66 47830.63 2015-07-17 23:40:09.000 198 21200.00 87.94 42875.65 47830.67 2015-07-17 23:40:10.000 198 21200.02 87.97 42875.69 47830.65 2015-07-17 23:40:11.000 198 21200.01 87.99 42875.66 47830.65 2015-07-17 23:40:12.000 198 21199.99 88.00 42875.63 47830.65 2015-07-17 23:40:13.000 198 21200.02 87.98 42875.65 47830.65 2015-07-17 23:40:14.000 198 21199.99 87.99 42875.67 47830.65 2015-07-17 23:40:15.000 198 21200.01 87.97 42875.67 47830.67 2015-07-17 23:40:16.000 198 21200.01 87.96 42875.68 47830.66 2015-07-17 23:40:17.000 198 21199.99 87.97 42875.67 47830.66 2015-07-17 23:40:18.000 198 21200.00 87.97 42875.68 47830.67 2015-07-17 23:40:19.000 198 21200.00 87.97 42875.64 47830.67 2015-07-17 23:40:20.000 198 21200.00 87.95 42875.67 47830.66 2015-07-17 23:40:21.000 198 21200.01 87.97 42875.67 47830.69 2015-07-17 23:40:22.000 198 21200.03 87.97 42875.67 47830.67 2015-07-17 23:40:23.000 198 21200.06 87.98 42875.67 47830.67 2015-07-17 23:40:24.000 198 21200.09 87.98 42875.66 47830.67 2015-07-17 23:40:25.000 198 21200.07 87.98 42875.66 47830.68 2015-07-17 23:40:26.000 198 21200.08 87.97 42875.65 47830.71 2015-07-17 23:40:27.000 198 21200.06 87.98 42875.65 47830.69 2015-07-17 23:40:28.000 198 21200.06 87.97 42875.65 47830.68 2015-07-17 23:40:29.000 198 21200.07 87.95 42875.66 47830.71 2015-07-17 23:40:30.000 198 21200.07 87.95 42875.63 47830.71 2015-07-17 23:40:31.000 198 21200.08 87.97 42875.62 47830.70 2015-07-17 23:40:32.000 198 21200.09 87.96 42875.66 47830.72 2015-07-17 23:40:33.000 198 21200.09 87.96 42875.69 47830.73 2015-07-17 23:40:34.000 198 21200.12 87.93 42875.68 47830.71 2015-07-17 23:40:35.000 198 21200.11 87.92 42875.72 47830.73 2015-07-17 23:40:36.000 198 21200.14 87.89 42875.71 47830.76 2015-07-17 23:40:37.000 198 21200.17 87.86 42875.71 47830.78 2015-07-17 23:40:38.000 198 21200.21 87.81 42875.77 47830.79 2015-07-17 23:40:39.000 198 21200.22 87.79 42875.77 47830.81 2015-07-17 23:40:40.000 198 21200.22 87.77 42875.82 47830.87 2015-07-17 23:40:41.000 198 21200.22 87.74 42875.85 47830.89 2015-07-17 23:40:42.000 198 21200.26 87.73 42875.85 47830.91 2015-07-17 23:40:43.000 198 21200.29 87.71 42875.88 47830.95 2015-07-17 23:40:44.000 198 21200.31 87.67 42875.90 47830.99 2015-07-17 23:40:45.000 198 21200.33 87.64 42875.94 47831.03 2015-07-17 23:40:46.000 198 21200.36 87.63 42875.95 47831.05 2015-07-17 23:40:47.000 198 21200.37 87.60 42875.94 47831.10 2015-07-17 23:40:48.000 198 21200.36 87.61 42875.95 47831.11 2015-07-17 23:40:49.000 198 21200.39 87.57 42876.04 47831.12 2015-07-17 23:40:50.000 198 21200.40 87.56 42876.07 47831.17 2015-07-17 23:40:51.000 198 21200.42 87.53 42876.08 47831.17 2015-07-17 23:40:52.000 198 21200.43 87.50 42876.11 47831.23 2015-07-17 23:40:53.000 198 21200.47 87.49 42876.11 47831.27 2015-07-17 23:40:54.000 198 21200.48 87.49 42876.14 47831.26 2015-07-17 23:40:55.000 198 21200.50 87.48 42876.18 47831.32 2015-07-17 23:40:56.000 198 21200.49 87.47 42876.16 47831.31 2015-07-17 23:40:57.000 198 21200.48 87.48 42876.16 47831.32 2015-07-17 23:40:58.000 198 21200.52 87.49 42876.16 47831.35 2015-07-17 23:40:59.000 198 21200.52 87.47 42876.16 47831.35 2015-07-17 23:41:00.000 198 21200.49 87.50 42876.19 47831.35 2015-07-17 23:41:01.000 198 21200.47 87.53 42876.18 47831.36 2015-07-17 23:41:02.000 198 21200.48 87.53 42876.19 47831.37 2015-07-17 23:41:03.000 198 21200.50 87.54 42876.17 47831.35 2015-07-17 23:41:04.000 198 21200.49 87.54 42876.12 47831.33 2015-07-17 23:41:05.000 198 21200.52 87.55 42876.13 47831.34 2015-07-17 23:41:06.000 198 21200.53 87.54 42876.16 47831.32 2015-07-17 23:41:07.000 198 21200.53 87.55 42876.16 47831.34 2015-07-17 23:41:08.000 198 21200.53 87.54 42876.16 47831.32 2015-07-17 23:41:09.000 198 21200.54 87.52 42876.15 47831.31 2015-07-17 23:41:10.000 198 21200.56 87.52 42876.11 47831.31 2015-07-17 23:41:11.000 198 21200.53 87.54 42876.12 47831.33 2015-07-17 23:41:12.000 198 21200.54 87.54 42876.16 47831.34 2015-07-17 23:41:13.000 198 21200.55 87.54 42876.16 47831.30 2015-07-17 23:41:14.000 198 21200.57 87.55 42876.13 47831.33 2015-07-17 23:41:15.000 198 21200.57 87.55 42876.11 47831.33 2015-07-17 23:41:16.000 198 21200.58 87.53 42876.15 47831.33 2015-07-17 23:41:17.000 198 21200.58 87.52 42876.13 47831.32 2015-07-17 23:41:18.000 198 21200.59 87.51 42876.14 47831.31 2015-07-17 23:41:19.000 198 21200.61 87.48 42876.13 47831.35 2015-07-17 23:41:20.000 198 21200.63 87.50 42876.14 47831.35 2015-07-17 23:41:21.000 198 21200.64 87.50 42876.16 47831.37 2015-07-17 23:41:22.000 198 21200.64 87.52 42876.14 47831.37 2015-07-17 23:41:23.000 198 21200.65 87.53 42876.15 47831.37 2015-07-17 23:41:24.000 198 21200.66 87.52 42876.15 47831.37 2015-07-17 23:41:25.000 198 21200.67 87.49 42876.15 47831.38 2015-07-17 23:41:26.000 198 21200.69 87.47 42876.19 47831.39 2015-07-17 23:41:27.000 198 21200.71 87.47 42876.17 47831.39 2015-07-17 23:41:28.000 198 21200.69 87.47 42876.18 47831.42 2015-07-17 23:41:29.000 198 21200.72 87.48 42876.20 47831.43 2015-07-17 23:41:30.000 198 21200.70 87.48 42876.20 47831.42 2015-07-17 23:41:31.000 198 21200.70 87.45 42876.19 47831.44 2015-07-17 23:41:32.000 198 21200.72 87.47 42876.18 47831.42 2015-07-17 23:41:33.000 198 21200.73 87.51 42876.15 47831.42 2015-07-17 23:41:34.000 198 21200.72 87.50 42876.17 47831.43 2015-07-17 23:41:35.000 198 21200.71 87.51 42876.20 47831.42 2015-07-17 23:41:36.000 198 21200.71 87.52 42876.19 47831.42 2015-07-17 23:41:37.000 198 21200.72 87.50 42876.17 47831.41 2015-07-17 23:41:38.000 198 21200.72 87.53 42876.14 47831.42 2015-07-17 23:41:39.000 198 21200.73 87.51 42876.14 47831.41 2015-07-17 23:41:40.000 198 21200.73 87.53 42876.14 47831.39 2015-07-17 23:41:41.000 198 21200.72 87.55 42876.17 47831.38 2015-07-17 23:41:42.000 198 21200.74 87.56 42876.17 47831.41 2015-07-17 23:41:43.000 198 21200.75 87.55 42876.15 47831.40 2015-07-17 23:41:44.000 198 21200.75 87.54 42876.16 47831.39 2015-07-17 23:41:45.000 198 21200.76 87.57 42876.12 47831.38 2015-07-17 23:41:46.000 198 21200.76 87.56 42876.13 47831.40 2015-07-17 23:41:47.000 198 21200.76 87.56 42876.11 47831.37 2015-07-17 23:41:48.000 198 21200.77 87.56 42876.10 47831.39 2015-07-17 23:41:49.000 198 21200.77 87.55 42876.09 47831.37 2015-07-17 23:41:50.000 198 21200.77 87.55 42876.08 47831.37 2015-07-17 23:41:51.000 198 21200.75 87.57 42876.10 47831.37 2015-07-17 23:41:52.000 198 21200.78 87.56 42876.11 47831.38 2015-07-17 23:41:53.000 198 21200.77 87.54 42876.07 47831.38 2015-07-17 23:41:54.000 198 21200.82 87.56 42876.05 47831.35 2015-07-17 23:41:55.000 198 21200.81 87.57 42876.05 47831.37 2015-07-17 23:41:56.000 198 21200.80 87.57 42876.05 47831.36 2015-07-17 23:41:57.000 198 21200.83 87.57 42876.03 47831.37 2015-07-17 23:41:58.000 198 21200.83 87.57 42876.06 47831.35 2015-07-17 23:41:59.000 198 21200.85 87.56 42876.05 47831.37 2015-07-17 23:42:00.000 198 21200.84 87.54 42876.04 47831.36 2015-07-17 23:42:01.000 198 21200.86 87.54 42876.05 47831.36 2015-07-17 23:42:02.000 198 21200.86 87.58 42876.01 47831.37 2015-07-17 23:42:03.000 198 21200.75 87.76 42875.97 47831.37 2015-07-17 23:42:04.000 198 21200.62 87.99 42875.89 47831.28 2015-07-17 23:42:05.000 198 21200.62 88.07 42875.74 47831.10 2015-07-17 23:42:06.000 198 21200.64 88.00 42875.63 47830.98 2015-07-17 23:42:07.000 198 21200.66 87.93 42875.62 47830.93 2015-07-17 23:42:08.000 198 21200.67 87.91 42875.63 47830.92 2015-07-17 23:42:09.000 198 21200.66 87.86 42875.64 47830.93 2015-07-17 23:42:10.000 198 21200.65 87.84 42875.64 47830.95 2015-07-17 23:42:11.000 198 21200.67 87.80 42875.63 47830.94 2015-07-17 23:42:12.000 198 21200.66 87.80 42875.66 47830.95 2015-07-17 23:42:13.000 198 21200.67 87.81 42875.66 47830.94 2015-07-17 23:42:14.000 198 21200.69 87.80 42875.66 47830.97 2015-07-17 23:42:15.000 198 21200.70 87.78 42875.66 47830.95 2015-07-17 23:42:16.000 198 21200.69 87.77 42875.66 47830.95 2015-07-17 23:42:17.000 198 21200.70 87.77 42875.68 47830.97 2015-07-17 23:42:18.000 198 21200.71 87.76 42875.67 47830.94 2015-07-17 23:42:19.000 198 21200.72 87.76 42875.65 47830.97 2015-07-17 23:42:20.000 198 21200.63 87.88 42875.63 47830.95 2015-07-17 23:42:21.000 198 21200.59 88.00 42875.55 47830.89 2015-07-17 23:42:22.000 198 21200.53 88.04 42875.47 47830.78 2015-07-17 23:42:23.000 198 21200.49 88.07 42875.39 47830.71 2015-07-17 23:42:24.000 198 21200.49 88.08 42875.32 47830.61 2015-07-17 23:42:25.000 198 21200.48 88.08 42875.27 47830.59 2015-07-17 23:42:26.000 198 21200.48 88.10 42875.26 47830.51 2015-07-17 23:42:27.000 198 21200.49 88.08 42875.21 47830.50 2015-07-17 23:42:28.000 198 21200.48 88.06 42875.21 47830.50 2015-07-17 23:42:29.000 198 21200.49 88.07 42875.20 47830.47 2015-07-17 23:42:30.000 198 21200.50 88.07 42875.18 47830.47 2015-07-17 23:42:31.000 198 21200.54 88.07 42875.20 47830.45 2015-07-17 23:42:32.000 198 21200.55 88.05 42875.18 47830.47 2015-07-17 23:42:33.000 198 21200.53 88.04 42875.18 47830.45 2015-07-17 23:42:34.000 198 21200.53 88.03 42875.18 47830.46 2015-07-17 23:42:35.000 198 21200.54 88.00 42875.17 47830.46 2015-07-17 23:42:36.000 198 21200.53 88.00 42875.17 47830.45 2015-07-17 23:42:37.000 198 21200.54 87.98 42875.17 47830.45 2015-07-17 23:42:38.000 198 21200.52 87.98 42875.18 47830.50 2015-07-17 23:42:39.000 198 21200.52 87.98 42875.20 47830.49 2015-07-17 23:42:40.000 198 21200.51 87.99 42875.19 47830.47 2015-07-17 23:42:41.000 198 21200.52 88.01 42875.17 47830.50 2015-07-17 23:42:42.000 198 21200.53 88.01 42875.16 47830.49 2015-07-17 23:42:43.000 198 21200.52 88.00 42875.17 47830.49 2015-07-17 23:42:44.000 198 21200.52 87.98 42875.17 47830.48 2015-07-17 23:42:45.000 198 21200.52 87.99 42875.19 47830.50 2015-07-17 23:42:46.000 198 21200.53 87.98 42875.18 47830.50 2015-07-17 23:42:47.000 198 21200.55 87.96 42875.19 47830.51 2015-07-17 23:42:48.000 198 21200.59 87.95 42875.21 47830.52 2015-07-17 23:42:49.000 198 21200.59 87.92 42875.24 47830.55 2015-07-17 23:42:50.000 198 21200.62 87.86 42875.26 47830.54 2015-07-17 23:42:51.000 198 21200.66 87.80 42875.31 47830.59 2015-07-17 23:42:52.000 198 21200.69 87.76 42875.37 47830.65 2015-07-17 23:42:53.000 198 21200.70 87.74 42875.41 47830.71 2015-07-17 23:42:54.000 198 21200.72 87.77 42875.43 47830.77 2015-07-17 23:42:55.000 198 21200.72 87.79 42875.46 47830.79 2015-07-17 23:42:56.000 198 21200.73 87.75 42875.48 47830.80 2015-07-17 23:42:57.000 198 21200.79 87.68 42875.52 47830.82 2015-07-17 23:42:58.000 198 21200.84 87.61 42875.58 47830.87 2015-07-17 23:42:59.000 198 21200.85 87.57 42875.64 47830.96 2015-07-17 23:43:00.000 198 21200.86 87.57 42875.66 47831.01 2015-07-17 23:43:01.000 198 21200.84 87.61 42875.66 47831.04 2015-07-17 23:43:02.000 198 21200.85 87.61 42875.67 47831.07 2015-07-17 23:43:03.000 198 21200.85 87.60 42875.69 47831.08 2015-07-17 23:43:04.000 198 21200.83 87.60 42875.69 47831.08 2015-07-17 23:43:05.000 198 21200.85 87.61 42875.74 47831.08 2015-07-17 23:43:06.000 198 21200.88 87.59 42875.73 47831.12 2015-07-17 23:43:07.000 198 21200.85 87.63 42875.74 47831.11 2015-07-17 23:43:08.000 198 21200.81 87.70 42875.70 47831.11 2015-07-17 23:43:09.000 198 21200.82 87.74 42875.66 47831.07 2015-07-17 23:43:10.000 198 21200.82 87.75 42875.65 47831.07 2015-07-17 23:43:11.000 198 21200.84 87.74 42875.63 47831.06 2015-07-17 23:43:12.000 198 21200.87 87.71 42875.63 47831.06 2015-07-17 23:43:13.000 198 21200.90 87.71 42875.66 47831.05 2015-07-17 23:43:14.000 198 21200.90 87.67 42875.68 47831.08 2015-07-17 23:43:15.000 198 21200.90 87.65 42875.70 47831.11 2015-07-17 23:43:16.000 198 21200.92 87.64 42875.75 47831.13 2015-07-17 23:43:17.000 198 21200.92 87.66 42875.74 47831.14 2015-07-17 23:43:18.000 198 21200.94 87.67 42875.77 47831.16 2015-07-17 23:43:19.000 198 21200.94 87.65 42875.78 47831.18 2015-07-17 23:43:20.000 198 21200.99 87.62 42875.81 47831.20 2015-07-17 23:43:21.000 198 21200.99 87.59 42875.83 47831.21 2015-07-17 23:43:22.000 198 21200.97 87.62 42875.82 47831.24 2015-07-17 23:43:23.000 198 21200.95 87.66 42875.79 47831.24 2015-07-17 23:43:24.000 198 21200.94 87.66 42875.79 47831.22 2015-07-17 23:43:25.000 198 21200.91 87.69 42875.77 47831.19 2015-07-17 23:43:26.000 198 21200.90 87.72 42875.76 47831.19 2015-07-17 23:43:27.000 198 21200.88 87.77 42875.73 47831.15 2015-07-17 23:43:28.000 198 21200.86 87.81 42875.72 47831.15 2015-07-17 23:43:29.000 198 21200.85 87.82 42875.69 47831.09 2015-07-17 23:43:30.000 198 21200.85 87.79 42875.65 47831.07 2015-07-17 23:43:31.000 198 21200.86 87.77 42875.66 47831.03 2015-07-17 23:43:32.000 198 21200.87 87.75 42875.69 47831.05 2015-07-17 23:43:33.000 198 21200.86 87.72 42875.69 47831.05 2015-07-17 23:43:34.000 198 21200.89 87.69 42875.68 47831.09 2015-07-17 23:43:35.000 198 21200.89 87.69 42875.70 47831.08 2015-07-17 23:43:36.000 198 21200.90 87.68 42875.70 47831.08 2015-07-17 23:43:37.000 198 21200.91 87.68 42875.70 47831.11 2015-07-17 23:43:38.000 198 21200.90 87.67 42875.71 47831.12 2015-07-17 23:43:39.000 198 21200.91 87.67 42875.71 47831.11 2015-07-17 23:43:40.000 198 21200.93 87.67 42875.68 47831.12 2015-07-17 23:43:41.000 198 21200.87 87.68 42875.69 47831.12 2015-07-17 23:43:42.000 198 21200.88 87.65 42875.67 47831.13 2015-07-17 23:43:43.000 198 21200.91 87.66 42875.65 47831.11 2015-07-17 23:43:44.000 198 21200.88 87.65 42875.69 47831.15 2015-07-17 23:43:45.000 198 21200.88 87.65 42875.70 47831.12 2015-07-17 23:43:46.000 198 21200.88 87.64 42875.72 47831.14 2015-07-17 23:43:47.000 198 21200.90 87.64 42875.76 47831.13 2015-07-17 23:43:48.000 198 21200.89 87.64 42875.74 47831.14 2015-07-17 23:43:49.000 198 21200.90 87.64 42875.73 47831.16 2015-07-17 23:43:50.000 198 21200.93 87.67 42875.75 47831.15 2015-07-17 23:43:51.000 198 21200.94 87.67 42875.71 47831.14 2015-07-17 23:43:52.000 198 21200.91 87.64 42875.74 47831.16 2015-07-17 23:43:53.000 198 21200.91 87.63 42875.75 47831.14 2015-07-17 23:43:54.000 198 21200.92 87.65 42875.73 47831.15 2015-07-17 23:43:55.000 198 21200.90 87.63 42875.75 47831.17 2015-07-17 23:43:56.000 198 21200.92 87.61 42875.77 47831.16 2015-07-17 23:43:57.000 198 21200.93 87.58 42875.78 47831.16 2015-07-17 23:43:58.000 198 21200.95 87.55 42875.80 47831.20 2015-07-17 23:43:59.000 198 21200.96 87.52 42875.84 47831.22 2015-07-17 23:44:00.000 198 21201.00 87.53 42875.85 47831.27 2015-07-17 23:44:01.000 198 21201.02 87.53 42875.89 47831.29 2015-07-17 23:44:02.000 198 21201.00 87.50 42875.92 47831.30 2015-07-17 23:44:03.000 198 21201.03 87.46 42875.93 47831.34 2015-07-17 23:44:04.000 198 21201.06 87.43 42875.94 47831.36 2015-07-17 23:44:05.000 198 21201.08 87.39 42875.96 47831.40 2015-07-17 23:44:06.000 198 21201.08 87.40 42876.00 47831.41 2015-07-17 23:44:07.000 198 21201.06 87.38 42876.02 47831.43 2015-07-17 23:44:08.000 198 21201.09 87.39 42876.05 47831.46 2015-07-17 23:44:09.000 198 21201.07 87.39 42876.04 47831.48 2015-07-17 23:44:10.000 198 21201.06 87.38 42876.09 47831.52 2015-07-17 23:44:11.000 198 21201.10 87.35 42876.11 47831.51 2015-07-17 23:44:12.000 198 21201.10 87.37 42876.13 47831.55 2015-07-17 23:44:13.000 198 21201.10 87.33 42876.15 47831.57 2015-07-17 23:44:14.000 198 21201.10 87.31 42876.13 47831.57 2015-07-17 23:44:15.000 198 21201.12 87.30 42876.17 47831.58 2015-07-17 23:44:16.000 198 21201.14 87.30 42876.18 47831.61 2015-07-17 23:44:17.000 198 21201.16 87.29 42876.17 47831.64 2015-07-17 23:44:18.000 198 21201.17 87.30 42876.20 47831.65 2015-07-17 23:44:19.000 198 21201.13 87.32 42876.21 47831.63 2015-07-17 23:44:20.000 198 21201.12 87.33 42876.19 47831.65 2015-07-17 23:44:21.000 198 21201.13 87.34 42876.17 47831.66 2015-07-17 23:44:22.000 198 21201.12 87.38 42876.18 47831.63 2015-07-17 23:44:23.000 198 21201.08 87.38 42876.19 47831.63 2015-07-17 23:44:24.000 198 21201.13 87.34 42876.20 47831.63 2015-07-17 23:44:25.000 198 21201.14 87.32 42876.22 47831.64 2015-07-17 23:44:26.000 198 21201.17 87.31 42876.22 47831.65 2015-07-17 23:44:27.000 198 21201.20 87.29 42876.22 47831.66 2015-07-17 23:44:28.000 198 21201.20 87.29 42876.24 47831.70 2015-07-17 23:44:29.000 198 21201.18 87.29 42876.24 47831.74 2015-07-17 23:44:30.000 198 21201.20 87.27 42876.27 47831.74 2015-07-17 23:44:31.000 198 21201.21 87.28 42876.30 47831.76 2015-07-17 23:44:32.000 198 21201.23 87.28 42876.33 47831.77 2015-07-17 23:44:33.000 198 21201.22 87.29 42876.31 47831.77 2015-07-17 23:44:34.000 198 21201.23 87.29 42876.31 47831.79 2015-07-17 23:44:35.000 198 21201.23 87.29 42876.34 47831.81 2015-07-17 23:44:36.000 198 21201.24 87.30 42876.32 47831.79 2015-07-17 23:44:37.000 198 21201.20 87.33 42876.30 47831.81 2015-07-17 23:44:38.000 198 21201.21 87.34 42876.29 47831.78 2015-07-17 23:44:39.000 198 21201.23 87.33 42876.33 47831.79 2015-07-17 23:44:40.000 198 21201.25 87.30 42876.31 47831.79 2015-07-17 23:44:41.000 198 21201.30 87.26 42876.31 47831.80 2015-07-17 23:44:42.000 198 21201.34 87.26 42876.28 47831.84 2015-07-17 23:44:43.000 198 21201.35 87.25 42876.33 47831.83 2015-07-17 23:44:44.000 198 21201.34 87.23 42876.35 47831.86 2015-07-17 23:44:45.000 198 21201.32 87.24 42876.31 47831.84 2015-07-17 23:44:46.000 198 21201.35 87.25 42876.33 47831.86 2015-07-17 23:44:47.000 198 21201.32 87.25 42876.35 47831.85 2015-07-17 23:44:48.000 198 21201.31 87.24 42876.32 47831.86 2015-07-17 23:44:49.000 198 21201.30 87.24 42876.32 47831.89 2015-07-17 23:44:50.000 198 21201.33 87.24 42876.33 47831.85 2015-07-17 23:44:51.000 198 21201.34 87.23 42876.34 47831.84 2015-07-17 23:44:52.000 198 21201.33 87.23 42876.35 47831.85 2015-07-17 23:44:53.000 198 21201.33 87.23 42876.33 47831.84 2015-07-17 23:44:54.000 198 21201.33 87.20 42876.35 47831.87 2015-07-17 23:44:55.000 198 21201.35 87.18 42876.35 47831.85 2015-07-17 23:44:56.000 198 21201.34 87.14 42876.34 47831.87 2015-07-17 23:44:57.000 198 21201.33 87.15 42876.35 47831.87 2015-07-17 23:44:58.000 198 21201.37 87.13 42876.37 47831.90 2015-07-17 23:44:59.000 198 21201.35 87.14 42876.38 47831.91 2015-07-17 23:45:00.000 198 21201.39 87.12 42876.37 47831.91 2015-07-17 23:45:01.000 198 21201.38 87.13 42876.38 47831.91 2015-07-17 23:45:02.000 198 21201.39 87.15 42876.37 47831.93 2015-07-17 23:45:03.000 198 21201.34 87.15 42876.36 47831.92 2015-07-17 23:45:04.000 198 21201.36 87.13 42876.37 47831.95 2015-07-17 23:45:05.000 198 21201.36 87.13 42876.38 47831.93 2015-07-17 23:45:06.000 198 21201.35 87.16 42876.38 47831.95 2015-07-17 23:45:07.000 198 21201.34 87.14 42876.37 47831.91 2015-07-17 23:45:08.000 198 21201.34 87.15 42876.38 47831.90 2015-07-17 23:45:09.000 198 21201.33 87.15 42876.37 47831.90 2015-07-17 23:45:10.000 198 21201.34 87.17 42876.37 47831.88 2015-07-17 23:45:11.000 198 21201.34 87.17 42876.35 47831.88 2015-07-17 23:45:12.000 198 21201.37 87.17 42876.38 47831.89 2015-07-17 23:45:13.000 198 21201.34 87.15 42876.36 47831.87 2015-07-17 23:45:14.000 198 21201.33 87.13 42876.38 47831.86 2015-07-17 23:45:15.000 198 21201.29 87.12 42876.37 47831.86 2015-07-17 23:45:16.000 198 21201.24 87.14 42876.38 47831.84 2015-07-17 23:45:17.000 198 21201.21 87.14 42876.39 47831.84 2015-07-17 23:45:18.000 198 21201.22 87.13 42876.43 47831.82 2015-07-17 23:45:19.000 198 21201.23 87.11 42876.41 47831.81 2015-07-17 23:45:20.000 198 21201.19 87.14 42876.41 47831.82 2015-07-17 23:45:21.000 198 21201.19 87.16 42876.43 47831.80 2015-07-17 23:45:22.000 198 21201.15 87.23 42876.41 47831.78 2015-07-17 23:45:23.000 198 21201.04 87.42 42876.30 47831.73 2015-07-17 23:45:24.000 198 21200.94 87.60 42876.19 47831.59 2015-07-17 23:45:25.000 198 21200.87 87.69 42876.03 47831.45 2015-07-17 23:45:26.000 198 21200.86 87.70 42875.92 47831.30 2015-07-17 23:45:27.000 198 21200.86 87.70 42875.86 47831.19 2015-07-17 23:45:28.000 198 21200.83 87.69 42875.82 47831.12 2015-07-17 23:45:29.000 198 21200.80 87.70 42875.80 47831.07 2015-07-17 23:45:30.000 198 21200.78 87.70 42875.72 47831.02 2015-07-17 23:45:31.000 198 21200.78 87.71 42875.68 47830.95 2015-07-17 23:45:32.000 198 21200.78 87.72 42875.64 47830.95 2015-07-17 23:45:33.000 198 21200.76 87.73 42875.61 47830.91 2015-07-17 23:45:34.000 198 21200.70 87.76 42875.58 47830.87 2015-07-17 23:45:35.000 198 21200.68 87.82 42875.53 47830.82 2015-07-17 23:45:36.000 198 21200.68 87.83 42875.51 47830.79 2015-07-17 23:45:37.000 198 21200.68 87.82 42875.44 47830.74 2015-07-17 23:45:38.000 198 21200.68 87.80 42875.44 47830.74 2015-07-17 23:45:39.000 198 21200.67 87.80 42875.44 47830.69 2015-07-17 23:45:40.000 198 21200.67 87.81 42875.42 47830.68 2015-07-17 23:45:41.000 198 21200.67 87.80 42875.40 47830.66 2015-07-17 23:45:42.000 198 21200.67 87.79 42875.34 47830.67 2015-07-17 23:45:43.000 198 21200.66 87.78 42875.34 47830.66 2015-07-17 23:45:44.000 198 21200.67 87.78 42875.34 47830.66 2015-07-17 23:45:45.000 198 21200.66 87.76 42875.37 47830.64 2015-07-17 23:45:46.000 198 21200.68 87.76 42875.35 47830.65 2015-07-17 23:45:47.000 198 21200.68 87.75 42875.38 47830.65 2015-07-17 23:45:48.000 198 21200.69 87.73 42875.35 47830.65 2015-07-17 23:45:49.000 198 21200.68 87.68 42875.33 47830.66 2015-07-17 23:45:50.000 198 21200.69 87.68 42875.35 47830.67 2015-07-17 23:45:51.000 198 21200.69 87.68 42875.38 47830.67 2015-07-17 23:45:52.000 198 21200.72 87.67 42875.35 47830.66 2015-07-17 23:45:53.000 198 21200.73 87.66 42875.36 47830.68 2015-07-17 23:45:54.000 198 21200.71 87.66 42875.36 47830.68 2015-07-17 23:45:55.000 198 21200.70 87.67 42875.35 47830.69 2015-07-17 23:45:56.000 198 21200.72 87.63 42875.41 47830.68 2015-07-17 23:45:57.000 198 21200.76 87.57 42875.45 47830.74 2015-07-17 23:45:58.000 198 21200.78 87.49 42875.50 47830.73 2015-07-17 23:45:59.000 198 21200.85 87.38 42875.55 47830.82 2015-07-17 23:46:00.000 198 21200.88 87.28 42875.64 47830.90 2015-07-17 23:46:01.000 198 21200.90 87.24 42875.70 47831.00 2015-07-17 23:46:02.000 198 21200.92 87.21 42875.75 47831.07 2015-07-17 23:46:03.000 198 21200.92 87.22 42875.79 47831.14 2015-07-17 23:46:04.000 198 21200.92 87.22 42875.85 47831.21 2015-07-17 23:46:05.000 198 21200.92 87.22 42875.87 47831.20 2015-07-17 23:46:06.000 198 21200.91 87.22 42875.89 47831.23 2015-07-17 23:46:07.000 198 21200.94 87.22 42875.90 47831.24 2015-07-17 23:46:08.000 198 21200.93 87.22 42875.91 47831.29 2015-07-17 23:46:09.000 198 21200.87 87.26 42875.90 47831.28 2015-07-17 23:46:10.000 198 21200.85 87.35 42875.88 47831.26 2015-07-17 23:46:11.000 198 21200.84 87.43 42875.83 47831.21 2015-07-17 23:46:12.000 198 21200.80 87.51 42875.78 47831.16 2015-07-17 23:46:13.000 198 21200.75 87.55 42875.70 47831.10 2015-07-17 23:46:14.000 198 21200.75 87.56 42875.64 47831.00 2015-07-17 23:46:15.000 198 21200.72 87.57 42875.60 47830.97 2015-07-17 23:46:16.000 198 21200.72 87.56 42875.58 47830.92 2015-07-17 23:46:17.000 198 21200.73 87.53 42875.56 47830.91 2015-07-17 23:46:18.000 198 21200.76 87.52 42875.55 47830.90 2015-07-17 23:46:19.000 198 21200.78 87.46 42875.56 47830.92 2015-07-17 23:46:20.000 198 21200.85 87.37 42875.60 47830.95 2015-07-17 23:46:21.000 198 21200.86 87.29 42875.67 47831.03 2015-07-17 23:46:22.000 198 21200.88 87.22 42875.75 47831.07 2015-07-17 23:46:23.000 198 21200.91 87.19 42875.77 47831.10 2015-07-17 23:46:24.000 198 21200.93 87.17 42875.85 47831.18 2015-07-17 23:46:25.000 198 21200.94 87.16 42875.86 47831.21 2015-07-17 23:46:26.000 198 21200.93 87.15 42875.91 47831.28 2015-07-17 23:46:27.000 198 21200.94 87.13 42875.93 47831.33 2015-07-17 23:46:28.000 198 21200.93 87.15 42875.94 47831.34 2015-07-17 23:46:29.000 198 21200.97 87.15 42875.99 47831.34 2015-07-17 23:46:30.000 198 21200.95 87.19 42876.02 47831.34 2015-07-17 23:46:31.000 198 21200.94 87.19 42876.00 47831.33 2015-07-17 23:46:32.000 198 21200.95 87.20 42876.01 47831.34 2015-07-17 23:46:33.000 198 21200.93 87.20 42876.02 47831.34 2015-07-17 23:46:34.000 198 21200.93 87.20 42876.01 47831.35 2015-07-17 23:46:35.000 198 21200.95 87.21 42875.99 47831.34 2015-07-17 23:46:36.000 198 21200.92 87.21 42875.95 47831.31 2015-07-17 23:46:37.000 198 21200.92 87.22 42875.96 47831.33 2015-07-17 23:46:38.000 198 21200.91 87.23 42875.98 47831.33 2015-07-17 23:46:39.000 198 21200.92 87.23 42875.99 47831.32 2015-07-17 23:46:40.000 198 21200.94 87.22 42876.00 47831.33 2015-07-17 23:46:41.000 198 21200.94 87.21 42875.98 47831.32 2015-07-17 23:46:42.000 198 21200.92 87.21 42875.99 47831.32 2015-07-17 23:46:43.000 198 21200.91 87.20 42876.00 47831.31 2015-07-17 23:46:44.000 198 21200.91 87.19 42875.99 47831.31 2015-07-17 23:46:45.000 198 21200.93 87.19 42875.99 47831.34 2015-07-17 23:46:46.000 198 21200.89 87.19 42876.03 47831.31 2015-07-17 23:46:47.000 198 21200.91 87.18 42876.01 47831.32 2015-07-17 23:46:48.000 198 21200.92 87.17 42876.02 47831.31 2015-07-17 23:46:49.000 198 21200.91 87.18 42876.00 47831.32 2015-07-17 23:46:50.000 198 21200.91 87.18 42875.98 47831.33 2015-07-17 23:46:51.000 198 21200.91 87.17 42876.01 47831.33 2015-07-17 23:46:52.000 198 21200.92 87.18 42876.03 47831.32 2015-07-17 23:46:53.000 198 21200.90 87.17 42876.03 47831.32 2015-07-17 23:46:54.000 198 21200.87 87.17 42876.05 47831.31 2015-07-17 23:46:55.000 198 21200.87 87.16 42876.03 47831.33 2015-07-17 23:46:56.000 198 21200.87 87.12 42876.07 47831.31 2015-07-17 23:46:57.000 198 21200.88 87.09 42876.07 47831.31 2015-07-17 23:46:58.000 198 21200.85 87.07 42876.07 47831.32 2015-07-17 23:46:59.000 198 21200.85 87.07 42876.06 47831.33 2015-07-17 23:47:00.000 198 21200.84 87.06 42876.09 47831.34 2015-07-17 23:47:01.000 198 21200.85 87.07 42876.09 47831.34 2015-07-17 23:47:02.000 198 21200.87 87.07 42876.12 47831.38 2015-07-17 23:47:03.000 198 21200.87 87.05 42876.11 47831.39 2015-07-17 23:47:04.000 198 21200.88 87.03 42876.12 47831.40 2015-07-17 23:47:05.000 198 21200.87 86.96 42876.15 47831.39 2015-07-17 23:47:06.000 198 21200.88 86.95 42876.17 47831.44 2015-07-17 23:47:07.000 198 21200.88 86.95 42876.17 47831.45 2015-07-17 23:47:08.000 198 21200.87 86.93 42876.19 47831.48 2015-07-17 23:47:09.000 198 21200.89 86.93 42876.20 47831.49 2015-07-17 23:47:10.000 198 21200.88 86.92 42876.21 47831.48 2015-07-17 23:47:11.000 198 21200.89 86.88 42876.23 47831.49 2015-07-17 23:47:12.000 198 21200.90 86.91 42876.26 47831.49 2015-07-17 23:47:13.000 198 21200.87 86.91 42876.26 47831.51 2015-07-17 23:47:14.000 198 21200.87 86.89 42876.25 47831.54 2015-07-17 23:47:15.000 198 21200.89 86.89 42876.27 47831.52 2015-07-17 23:47:16.000 198 21200.90 86.88 42876.30 47831.53 2015-07-17 23:47:17.000 198 21200.88 86.91 42876.28 47831.53 2015-07-17 23:47:18.000 198 21200.87 86.90 42876.29 47831.55 2015-07-17 23:47:19.000 198 21200.94 86.88 42876.30 47831.55 2015-07-17 23:47:20.000 198 21200.93 86.91 42876.27 47831.56 2015-07-17 23:47:21.000 198 21200.91 86.91 42876.30 47831.57 2015-07-17 23:47:22.000 198 21200.91 86.88 42876.30 47831.56 2015-07-17 23:47:23.000 198 21200.91 86.88 42876.30 47831.56 2015-07-17 23:47:24.000 198 21200.91 86.86 42876.29 47831.58 2015-07-17 23:47:25.000 198 21200.93 86.86 42876.30 47831.55 2015-07-17 23:47:26.000 198 21200.90 86.87 42876.29 47831.57 2015-07-17 23:47:27.000 198 21200.90 86.88 42876.31 47831.55 2015-07-17 23:47:28.000 198 21200.92 86.89 42876.32 47831.59 2015-07-17 23:47:29.000 198 21200.89 86.89 42876.31 47831.56 2015-07-17 23:47:30.000 198 21200.89 86.90 42876.31 47831.56 2015-07-17 23:47:31.000 198 21200.89 86.91 42876.29 47831.55 2015-07-17 23:47:32.000 198 21200.90 86.91 42876.30 47831.57 2015-07-17 23:47:33.000 198 21200.91 86.92 42876.31 47831.55 2015-07-17 23:47:34.000 198 21200.93 86.91 42876.34 47831.56 2015-07-17 23:47:35.000 198 21200.91 86.91 42876.31 47831.54 2015-07-17 23:47:36.000 198 21200.90 86.90 42876.27 47831.55 2015-07-17 23:47:37.000 198 21200.89 86.91 42876.26 47831.54 2015-07-17 23:47:38.000 198 21200.89 86.90 42876.29 47831.55 2015-07-17 23:47:39.000 198 21200.90 86.92 42876.26 47831.54 2015-07-17 23:47:40.000 198 21200.87 86.93 42876.25 47831.51 2015-07-17 23:47:41.000 198 21200.87 86.95 42876.23 47831.52 2015-07-17 23:47:42.000 198 21200.90 86.94 42876.22 47831.52 2015-07-17 23:47:43.000 198 21200.90 86.93 42876.23 47831.51 2015-07-17 23:47:44.000 198 21200.91 86.94 42876.23 47831.51 2015-07-17 23:47:45.000 198 21200.90 86.93 42876.25 47831.52 2015-07-17 23:47:46.000 198 21200.90 86.94 42876.27 47831.52 2015-07-17 23:47:47.000 198 21200.89 86.91 42876.24 47831.51 2015-07-17 23:47:48.000 198 21200.94 86.88 42876.22 47831.51 2015-07-17 23:47:49.000 198 21200.90 86.88 42876.22 47831.52 2015-07-17 23:47:50.000 198 21200.90 86.90 42876.22 47831.53 2015-07-17 23:47:51.000 198 21200.91 86.90 42876.22 47831.50 2015-07-17 23:47:52.000 198 21200.88 86.92 42876.22 47831.51 2015-07-17 23:47:53.000 198 21200.88 86.93 42876.20 47831.53 2015-07-17 23:47:54.000 198 21200.92 86.91 42876.19 47831.51 2015-07-17 23:47:55.000 198 21200.91 86.92 42876.24 47831.50 2015-07-17 23:47:56.000 198 21200.91 86.91 42876.21 47831.51 2015-07-17 23:47:57.000 198 21200.91 86.91 42876.23 47831.52 2015-07-17 23:47:58.000 198 21200.92 86.89 42876.22 47831.51 2015-07-17 23:47:59.000 198 21200.92 86.89 42876.22 47831.52 2015-07-17 23:48:00.000 198 21200.91 86.90 42876.23 47831.52 2015-07-17 23:48:01.000 198 21200.93 86.91 42876.20 47831.52 2015-07-17 23:48:02.000 198 21200.92 86.92 42876.22 47831.49 2015-07-17 23:48:03.000 198 21200.91 86.91 42876.21 47831.50 2015-07-17 23:48:04.000 198 21200.93 86.93 42876.22 47831.52 2015-07-17 23:48:05.000 198 21200.93 86.92 42876.24 47831.51 2015-07-17 23:48:06.000 198 21200.94 86.93 42876.20 47831.50 2015-07-17 23:48:07.000 198 21200.95 86.91 42876.20 47831.50 2015-07-17 23:48:08.000 198 21200.96 86.91 42876.22 47831.53 2015-07-17 23:48:09.000 198 21200.98 86.91 42876.27 47831.53 2015-07-17 23:48:10.000 198 21200.98 86.90 42876.24 47831.53 2015-07-17 23:48:11.000 198 21200.96 86.90 42876.24 47831.53 2015-07-17 23:48:12.000 198 21200.94 86.88 42876.24 47831.56 2015-07-17 23:48:13.000 198 21200.96 86.89 42876.26 47831.53 2015-07-17 23:48:14.000 198 21200.98 86.89 42876.23 47831.55 2015-07-17 23:48:15.000 198 21200.96 86.90 42876.23 47831.52 2015-07-17 23:48:16.000 198 21200.96 86.88 42876.25 47831.53 2015-07-17 23:48:17.000 198 21200.98 86.89 42876.24 47831.55 2015-07-17 23:48:18.000 198 21200.98 86.87 42876.23 47831.52 2015-07-17 23:48:19.000 198 21200.98 86.86 42876.22 47831.55 2015-07-17 23:48:20.000 198 21200.98 86.88 42876.22 47831.52 2015-07-17 23:48:21.000 198 21201.00 86.90 42876.22 47831.56 2015-07-17 23:48:22.000 198 21200.97 86.90 42876.22 47831.52 2015-07-17 23:48:23.000 198 21200.97 86.90 42876.23 47831.54 2015-07-17 23:48:24.000 198 21200.96 86.88 42876.25 47831.53 2015-07-17 23:48:25.000 198 21200.95 86.88 42876.22 47831.55 2015-07-17 23:48:26.000 198 21200.94 86.94 42876.19 47831.53 2015-07-17 23:48:27.000 198 21200.91 87.03 42876.14 47831.49 2015-07-17 23:48:28.000 198 21200.90 87.08 42876.09 47831.44 2015-07-17 23:48:29.000 198 21200.90 87.07 42876.05 47831.38 2015-07-17 23:48:30.000 198 21200.89 87.05 42876.03 47831.36 2015-07-17 23:48:31.000 198 21200.87 87.05 42876.02 47831.31 2015-07-17 23:48:32.000 198 21200.88 87.05 42875.99 47831.32 2015-07-17 23:48:33.000 198 21200.88 87.05 42876.00 47831.29 2015-07-17 23:48:34.000 198 21200.83 87.15 42875.98 47831.29 2015-07-17 23:48:35.000 198 21200.74 87.31 42875.89 47831.24 2015-07-17 23:48:36.000 198 21200.69 87.43 42875.81 47831.12 2015-07-17 23:48:37.000 198 21200.68 87.50 42875.68 47831.02 2015-07-17 23:48:38.000 198 21200.70 87.52 42875.61 47830.89 2015-07-17 23:48:39.000 198 21200.67 87.51 42875.55 47830.84 2015-07-17 23:48:40.000 198 21200.67 87.50 42875.47 47830.78 2015-07-17 23:48:41.000 198 21200.65 87.49 42875.46 47830.73 2015-07-17 23:48:42.000 198 21200.65 87.48 42875.45 47830.72 2015-07-17 23:48:43.000 198 21200.64 87.47 42875.42 47830.69 2015-07-17 23:48:44.000 198 21200.64 87.47 42875.39 47830.67 2015-07-17 23:48:45.000 198 21200.70 87.47 42875.40 47830.66 2015-07-17 23:48:46.000 198 21200.83 87.49 42875.40 47830.70 2015-07-17 23:48:47.000 198 21200.91 87.51 42875.40 47830.73 2015-07-17 23:48:48.000 198 21200.95 87.50 42875.39 47830.77 2015-07-17 23:48:49.000 198 21200.99 87.48 42875.41 47830.79 2015-07-17 23:48:50.000 198 21200.99 87.47 42875.39 47830.80 2015-07-17 23:48:51.000 198 21200.99 87.46 42875.41 47830.81 2015-07-17 23:48:52.000 198 21201.01 87.49 42875.40 47830.82 2015-07-17 23:48:53.000 198 21201.02 87.49 42875.42 47830.83 2015-07-17 23:48:54.000 198 21201.03 87.47 42875.43 47830.84 2015-07-17 23:48:55.000 198 21201.05 87.47 42875.46 47830.86 2015-07-17 23:48:56.000 198 21201.05 87.47 42875.48 47830.86 2015-07-17 23:48:57.000 198 21201.05 87.44 42875.46 47830.87 2015-07-17 23:48:58.000 198 21201.07 87.44 42875.47 47830.86 2015-07-17 23:48:59.000 198 21201.06 87.44 42875.48 47830.87 2015-07-17 23:49:00.000 198 21201.07 87.32 42875.51 47830.89 2015-07-17 23:49:01.000 198 21201.09 87.18 42875.56 47830.91 2015-07-17 23:49:02.000 198 21201.06 87.06 42875.68 47831.01 2015-07-17 23:49:03.000 198 21200.99 87.03 42875.77 47831.06 2015-07-17 23:49:04.000 198 21200.94 87.09 42875.79 47831.11 2015-07-17 23:49:05.000 198 21200.87 87.21 42875.77 47831.08 2015-07-17 23:49:06.000 198 21200.80 87.32 42875.71 47831.04 2015-07-17 23:49:07.000 198 21200.77 87.36 42875.63 47830.98 2015-07-17 23:49:08.000 198 21200.74 87.40 42875.59 47830.90 2015-07-17 23:49:09.000 198 21200.74 87.34 42875.59 47830.85 2015-07-17 23:49:10.000 198 21200.76 87.29 42875.62 47830.86 2015-07-17 23:49:11.000 198 21200.76 87.26 42875.62 47830.87 2015-07-17 23:49:12.000 198 21200.79 87.21 42875.66 47830.90 2015-07-17 23:49:13.000 198 21200.83 87.15 42875.67 47830.92 2015-07-17 23:49:14.000 198 21200.86 87.04 42875.72 47830.96 2015-07-17 23:49:15.000 198 21200.87 86.97 42875.83 47831.03 2015-07-17 23:49:16.000 198 21200.91 86.95 42875.85 47831.11 2015-07-17 23:49:17.000 198 21200.92 86.94 42875.87 47831.17 2015-07-17 23:49:18.000 198 21200.93 86.95 42875.93 47831.23 2015-07-17 23:49:19.000 198 21200.94 86.93 42875.94 47831.25 2015-07-17 23:49:20.000 198 21200.93 86.92 42875.98 47831.25 2015-07-17 23:49:21.000 198 21200.92 86.92 42875.98 47831.29 2015-07-17 23:49:22.000 198 21200.92 86.90 42875.96 47831.30 2015-07-17 23:49:23.000 198 21200.92 86.92 42876.05 47831.31 2015-07-17 23:49:24.000 198 21200.94 86.93 42876.02 47831.32 2015-07-17 23:49:25.000 198 21200.93 86.94 42876.01 47831.32 2015-07-17 23:49:26.000 198 21200.91 86.91 42876.03 47831.33 2015-07-17 23:49:27.000 198 21200.92 86.90 42876.04 47831.32 2015-07-17 23:49:28.000 198 21200.96 86.94 42876.01 47831.32 2015-07-17 23:49:29.000 198 21201.00 86.99 42875.99 47831.34 2015-07-17 23:49:30.000 198 21201.01 87.01 42876.00 47831.34 2015-07-17 23:49:31.000 198 21201.01 86.99 42876.01 47831.36 2015-07-17 23:49:32.000 198 21200.96 86.99 42875.98 47831.34 2015-07-17 23:49:33.000 198 21200.91 86.97 42876.02 47831.34 2015-07-17 23:49:34.000 198 21200.91 86.97 42876.03 47831.33 2015-07-17 23:49:35.000 198 21200.89 86.97 42876.01 47831.32 2015-07-17 23:49:36.000 198 21200.90 86.99 42876.00 47831.30 2015-07-17 23:49:37.000 198 21200.89 87.01 42876.01 47831.29 2015-07-17 23:49:38.000 198 21200.88 87.00 42876.02 47831.31 2015-07-17 23:49:39.000 198 21200.89 87.01 42876.01 47831.31 2015-07-17 23:49:40.000 198 21200.90 87.01 42876.02 47831.30 2015-07-17 23:49:41.000 198 21200.87 87.00 42876.00 47831.32 2015-07-17 23:49:42.000 198 21200.89 86.99 42876.03 47831.31 2015-07-17 23:49:43.000 198 21200.87 86.98 42876.04 47831.31 2015-07-17 23:49:44.000 198 21200.89 86.97 42876.00 47831.30 2015-07-17 23:49:45.000 198 21200.88 87.01 42876.02 47831.31 2015-07-17 23:49:46.000 198 21200.86 87.05 42876.00 47831.30 2015-07-17 23:49:47.000 198 21200.85 87.09 42876.01 47831.26 2015-07-17 23:49:48.000 198 21200.83 87.11 42875.96 47831.23 2015-07-17 23:49:49.000 198 21200.79 87.16 42875.90 47831.18 2015-07-17 23:49:50.000 198 21200.76 87.19 42875.85 47831.14 2015-07-17 23:49:51.000 198 21200.73 87.23 42875.80 47831.12 2015-07-17 23:49:52.000 198 21200.73 87.28 42875.76 47831.04 2015-07-17 23:49:53.000 198 21200.72 87.29 42875.71 47831.00 2015-07-17 23:49:54.000 198 21200.70 87.29 42875.68 47830.95 2015-07-17 23:49:55.000 198 21200.70 87.29 42875.67 47830.91 2015-07-17 23:49:56.000 198 21200.71 87.27 42875.66 47830.90 2015-07-17 23:49:57.000 198 21200.74 87.24 42875.67 47830.88 2015-07-17 23:49:58.000 198 21200.76 87.22 42875.65 47830.90 2015-07-17 23:49:59.000 198 21200.76 87.18 42875.67 47830.91 2015-07-17 23:50:00.000 198 21200.77 87.13 42875.74 47830.93 2015-07-17 23:50:01.000 198 21200.79 87.07 42875.75 47830.97 2015-07-17 23:50:02.000 198 21200.83 87.02 42875.81 47831.02 2015-07-17 23:50:03.000 198 21200.86 87.00 42875.83 47831.06 2015-07-17 23:50:04.000 198 21200.90 87.00 42875.85 47831.11 2015-07-17 23:50:05.000 198 21200.89 87.01 42875.88 47831.14 2015-07-17 23:50:06.000 198 21200.89 87.01 42875.90 47831.17 2015-07-17 23:50:07.000 198 21200.89 87.00 42875.90 47831.19 2015-07-17 23:50:08.000 198 21200.89 87.00 42875.91 47831.20 2015-07-17 23:50:09.000 198 21200.91 87.00 42875.90 47831.23 2015-07-17 23:50:10.000 198 21200.91 87.01 42875.89 47831.22 2015-07-17 23:50:11.000 198 21200.91 87.01 42875.95 47831.22 2015-07-17 23:50:12.000 198 21200.88 87.00 42875.96 47831.22 2015-07-17 23:50:13.000 198 21200.88 87.03 42875.92 47831.22 2015-07-17 23:50:14.000 198 21200.88 87.02 42875.91 47831.23 2015-07-17 23:50:15.000 198 21200.91 87.01 42875.93 47831.23 2015-07-17 23:50:16.000 198 21200.93 87.00 42875.93 47831.25 2015-07-17 23:50:17.000 198 21200.92 87.00 42875.93 47831.24 2015-07-17 23:50:18.000 198 21200.93 87.02 42875.94 47831.28 2015-07-17 23:50:19.000 198 21200.93 87.00 42875.92 47831.26 2015-07-17 23:50:20.000 198 21200.94 86.99 42875.94 47831.24 2015-07-17 23:50:21.000 198 21200.94 87.01 42875.95 47831.26 2015-07-17 23:50:22.000 198 21200.95 86.98 42875.94 47831.27 2015-07-17 23:50:23.000 198 21200.93 86.97 42875.96 47831.25 2015-07-17 23:50:24.000 198 21200.93 86.98 42875.98 47831.25 2015-07-17 23:50:25.000 198 21200.94 87.00 42875.98 47831.27 2015-07-17 23:50:26.000 198 21200.92 86.99 42875.96 47831.27 2015-07-17 23:50:27.000 198 21200.92 86.99 42875.95 47831.27 2015-07-17 23:50:28.000 198 21200.92 87.00 42875.95 47831.27 2015-07-17 23:50:29.000 198 21200.91 87.00 42875.93 47831.26 2015-07-17 23:50:30.000 198 21200.90 86.98 42875.95 47831.27 2015-07-17 23:50:31.000 198 21200.93 86.97 42875.98 47831.27 2015-07-17 23:50:32.000 198 21200.92 86.98 42876.01 47831.29 2015-07-17 23:50:33.000 198 21200.93 86.97 42876.02 47831.31 2015-07-17 23:50:34.000 198 21200.94 86.94 42876.03 47831.31 2015-07-17 23:50:35.000 198 21200.92 86.94 42876.06 47831.29 2015-07-17 23:50:36.000 198 21200.95 86.91 42876.06 47831.34 2015-07-17 23:50:37.000 198 21200.96 86.92 42876.04 47831.34 2015-07-17 23:50:38.000 198 21200.96 86.92 42876.03 47831.35 2015-07-17 23:50:39.000 198 21200.95 86.92 42876.04 47831.34 2015-07-17 23:50:40.000 198 21200.98 86.91 42876.05 47831.37 2015-07-17 23:50:41.000 198 21201.02 86.91 42876.08 47831.37 2015-07-17 23:50:42.000 198 21201.04 86.92 42876.07 47831.40 2015-07-17 23:50:43.000 198 21201.05 86.89 42876.09 47831.42 2015-07-17 23:50:44.000 198 21201.05 86.89 42876.13 47831.44 2015-07-17 23:50:45.000 198 21201.06 86.90 42876.13 47831.45 2015-07-17 23:50:46.000 198 21201.06 86.88 42876.14 47831.49 2015-07-17 23:50:47.000 198 21201.09 86.86 42876.13 47831.47 2015-07-17 23:50:48.000 198 21201.06 86.89 42876.13 47831.52 2015-07-17 23:50:49.000 198 21201.07 86.89 42876.17 47831.54 2015-07-17 23:50:50.000 198 21201.07 86.89 42876.19 47831.54 2015-07-17 23:50:51.000 198 21201.09 86.91 42876.19 47831.54 2015-07-17 23:50:52.000 198 21201.10 86.90 42876.14 47831.53 2015-07-17 23:50:53.000 198 21201.09 86.89 42876.10 47831.53 2015-07-17 23:50:54.000 198 21201.09 86.88 42876.09 47831.55 2015-07-17 23:50:55.000 198 21201.09 86.91 42876.12 47831.54 2015-07-17 23:50:56.000 198 21201.11 86.92 42876.12 47831.54 2015-07-17 23:50:57.000 198 21201.08 86.93 42876.12 47831.56 2015-07-17 23:50:58.000 198 21201.09 86.94 42876.11 47831.55 2015-07-17 23:50:59.000 198 21201.09 86.95 42876.10 47831.53 2015-07-17 23:51:00.000 198 21201.10 86.95 42876.10 47831.53 2015-07-17 23:51:01.000 198 21201.08 86.97 42876.10 47831.51 2015-07-17 23:51:02.000 198 21201.07 86.98 42876.12 47831.51 2015-07-17 23:51:03.000 198 21201.05 87.00 42876.13 47831.52 2015-07-17 23:51:04.000 198 21201.05 86.99 42876.10 47831.50 2015-07-17 23:51:05.000 198 21201.05 86.99 42876.09 47831.51 2015-07-17 23:51:06.000 198 21201.04 87.00 42876.10 47831.52 2015-07-17 23:51:07.000 198 21201.02 87.00 42876.08 47831.51 2015-07-17 23:51:08.000 198 21201.06 87.00 42876.09 47831.52 2015-07-17 23:51:09.000 198 21201.07 87.00 42876.14 47831.52 2015-07-17 23:51:10.000 198 21201.05 87.01 42876.14 47831.50 2015-07-17 23:51:11.000 198 21201.04 87.01 42876.12 47831.53 2015-07-17 23:51:12.000 198 21201.05 87.02 42876.11 47831.48 2015-07-17 23:51:13.000 198 21201.04 87.04 42876.12 47831.51 2015-07-17 23:51:14.000 198 21201.01 87.04 42876.08 47831.49 2015-07-17 23:51:15.000 198 21201.01 87.05 42876.05 47831.49 2015-07-17 23:51:16.000 198 21201.04 87.06 42876.10 47831.49 2015-07-17 23:51:17.000 198 21201.03 87.06 42876.09 47831.50 2015-07-17 23:51:18.000 198 21201.03 87.06 42876.07 47831.47 2015-07-17 23:51:19.000 198 21201.03 87.06 42876.08 47831.47 2015-07-17 23:51:20.000 198 21201.00 87.05 42876.07 47831.47 2015-07-17 23:51:21.000 198 21201.01 87.05 42876.07 47831.47 2015-07-17 23:51:22.000 198 21201.02 87.05 42876.08 47831.50 2015-07-17 23:51:23.000 198 21201.00 87.04 42876.10 47831.48 2015-07-17 23:51:24.000 198 21201.03 87.05 42876.09 47831.48 2015-07-17 23:51:25.000 198 21201.01 87.06 42876.06 47831.49 2015-07-17 23:51:26.000 198 21201.01 87.05 42876.07 47831.50 2015-07-17 23:51:27.000 198 21201.01 87.05 42876.09 47831.47 2015-07-17 23:51:28.000 198 21201.01 87.10 42876.07 47831.47 2015-07-17 23:51:29.000 198 21201.00 87.13 42876.04 47831.48 2015-07-17 23:51:30.000 198 21200.99 87.13 42876.00 47831.44 2015-07-17 23:51:31.000 198 21200.99 87.14 42875.98 47831.41 2015-07-17 23:51:32.000 198 21201.01 87.13 42876.00 47831.41 2015-07-17 23:51:33.000 198 21201.01 87.17 42876.00 47831.39 2015-07-17 23:51:34.000 198 21200.99 87.27 42875.94 47831.38 2015-07-17 23:51:35.000 198 21200.99 87.30 42875.91 47831.35 2015-07-17 23:51:36.000 198 21200.99 87.23 42875.87 47831.29 2015-07-17 23:51:37.000 198 21201.00 87.19 42875.91 47831.29 2015-07-17 23:51:38.000 198 21201.01 87.15 42875.94 47831.28 2015-07-17 23:51:39.000 198 21201.03 87.13 42875.95 47831.31 2015-07-17 23:51:40.000 198 21201.03 87.12 42875.94 47831.35 2015-07-17 23:51:41.000 198 21201.01 87.24 42875.95 47831.36 2015-07-17 23:51:42.000 198 21200.99 87.42 42875.88 47831.33 2015-07-17 23:51:43.000 198 21200.96 87.54 42875.80 47831.25 2015-07-17 23:51:44.000 198 21200.95 87.61 42875.68 47831.14 2015-07-17 23:51:45.000 198 21200.93 87.63 42875.58 47831.05 2015-07-17 23:51:46.000 198 21200.89 87.65 42875.54 47830.99 2015-07-17 23:51:47.000 198 21200.88 87.67 42875.50 47830.95 2015-07-17 23:51:48.000 198 21200.86 87.72 42875.44 47830.90 2015-07-17 23:51:49.000 198 21200.88 87.78 42875.39 47830.84 2015-07-17 23:51:50.000 198 21200.84 87.81 42875.35 47830.80 2015-07-17 23:51:51.000 198 21200.86 87.79 42875.31 47830.75 2015-07-17 23:51:52.000 198 21200.87 87.77 42875.29 47830.73 2015-07-17 23:51:53.000 198 21200.86 87.76 42875.27 47830.70 2015-07-17 23:51:54.000 198 21200.85 87.80 42875.26 47830.70 2015-07-17 23:51:55.000 198 21200.84 87.82 42875.25 47830.67 2015-07-17 23:51:56.000 198 21200.82 87.81 42875.23 47830.66 2015-07-17 23:51:57.000 198 21200.79 87.81 42875.20 47830.67 2015-07-17 23:51:58.000 198 21200.79 87.82 42875.19 47830.63 2015-07-17 23:51:59.000 198 21200.78 87.82 42875.18 47830.62 2015-07-17 23:52:00.000 198 21200.80 87.82 42875.19 47830.62 2015-07-17 23:52:01.000 198 21200.80 87.82 42875.20 47830.61 2015-07-17 23:52:02.000 198 21200.80 87.79 42875.20 47830.61 2015-07-17 23:52:03.000 198 21200.80 87.74 42875.17 47830.60 2015-07-17 23:52:04.000 198 21200.85 87.72 42875.22 47830.61 2015-07-17 23:52:05.000 198 21200.85 87.68 42875.26 47830.64 2015-07-17 23:52:06.000 198 21200.84 87.66 42875.27 47830.67 2015-07-17 23:52:07.000 198 21200.84 87.67 42875.31 47830.71 2015-07-17 23:52:08.000 198 21200.90 87.60 42875.35 47830.73 2015-07-17 23:52:09.000 198 21200.89 87.58 42875.40 47830.77 2015-07-17 23:52:10.000 198 21200.89 87.58 42875.45 47830.81 2015-07-17 23:52:11.000 198 21200.89 87.61 42875.43 47830.81 2015-07-17 23:52:12.000 198 21200.90 87.57 42875.40 47830.83 2015-07-17 23:52:13.000 198 21200.93 87.49 42875.46 47830.85 2015-07-17 23:52:14.000 198 21200.90 87.36 42875.52 47830.89 2015-07-17 23:52:15.000 198 21200.92 87.28 42875.61 47830.95 2015-07-17 23:52:16.000 198 21200.91 87.25 42875.70 47831.04 2015-07-17 23:52:17.000 198 21200.91 87.25 42875.72 47831.09 2015-07-17 23:52:18.000 198 21200.92 87.24 42875.76 47831.14 2015-07-17 23:52:19.000 198 21200.92 87.24 42875.80 47831.17 2015-07-17 23:52:20.000 198 21200.92 87.26 42875.82 47831.19 2015-07-17 23:52:21.000 198 21200.90 87.30 42875.80 47831.20 2015-07-17 23:52:22.000 198 21200.89 87.41 42875.79 47831.19 2015-07-17 23:52:23.000 198 21200.84 87.49 42875.72 47831.14 2015-07-17 23:52:24.000 198 21200.83 87.53 42875.67 47831.07 2015-07-17 23:52:25.000 198 21200.81 87.55 42875.62 47831.02 2015-07-17 23:52:26.000 198 21200.79 87.57 42875.57 47830.98 2015-07-17 23:52:27.000 198 21200.80 87.51 42875.54 47830.92 2015-07-17 23:52:28.000 198 21200.83 87.39 42875.59 47830.93 2015-07-17 23:52:29.000 198 21200.83 87.33 42875.65 47830.95 2015-07-17 23:52:30.000 198 21200.87 87.29 42875.70 47831.03 2015-07-17 23:52:31.000 198 21200.87 87.29 42875.71 47831.05 2015-07-17 23:52:32.000 198 21200.84 87.32 42875.76 47831.09 2015-07-17 23:52:33.000 198 21200.82 87.40 42875.75 47831.08 2015-07-17 23:52:34.000 198 21200.78 87.51 42875.67 47831.09 2015-07-17 23:52:35.000 198 21200.77 87.61 42875.57 47831.02 2015-07-17 23:52:36.000 198 21200.75 87.71 42875.48 47830.93 2015-07-17 23:52:37.000 198 21200.73 87.75 42875.42 47830.85 2015-07-17 23:52:38.000 198 21200.74 87.77 42875.37 47830.76 2015-07-17 23:52:39.000 198 21200.73 87.76 42875.34 47830.73 2015-07-17 23:52:40.000 198 21200.72 87.75 42875.32 47830.67 2015-07-17 23:52:41.000 198 21200.73 87.75 42875.31 47830.64 2015-07-17 23:52:42.000 198 21200.71 87.76 42875.28 47830.62 2015-07-17 23:52:43.000 198 21200.73 87.73 42875.29 47830.66 2015-07-17 23:52:44.000 198 21200.72 87.70 42875.28 47830.62 2015-07-17 23:52:45.000 198 21200.71 87.70 42875.29 47830.63 2015-07-17 23:52:46.000 198 21200.70 87.68 42875.32 47830.62 2015-07-17 23:52:47.000 198 21200.68 87.67 42875.30 47830.64 2015-07-17 23:52:48.000 198 21200.70 87.65 42875.28 47830.65 2015-07-17 23:52:49.000 198 21200.72 87.56 42875.28 47830.68 2015-07-17 23:52:50.000 198 21200.76 87.41 42875.39 47830.71 2015-07-17 23:52:51.000 198 21200.78 87.27 42875.50 47830.76 2015-07-17 23:52:52.000 198 21200.78 87.22 42875.58 47830.85 2015-07-17 23:52:53.000 198 21200.79 87.19 42875.66 47830.95 2015-07-17 23:52:54.000 198 21200.77 87.21 42875.70 47831.02 2015-07-17 23:52:55.000 198 21200.75 87.22 42875.76 47831.07 2015-07-17 23:52:56.000 198 21200.76 87.22 42875.76 47831.07 2015-07-17 23:52:57.000 198 21200.75 87.24 42875.72 47831.11 2015-07-17 23:52:58.000 198 21200.75 87.24 42875.75 47831.08 2015-07-17 23:52:59.000 198 21200.75 87.27 42875.76 47831.08 2015-07-17 23:53:00.000 198 21200.73 87.29 42875.73 47831.05 2015-07-17 23:53:01.000 198 21200.75 87.27 42875.75 47831.07 2015-07-17 23:53:02.000 198 21200.74 87.24 42875.79 47831.08 2015-07-17 23:53:03.000 198 21200.76 87.22 42875.80 47831.09 2015-07-17 23:53:04.000 198 21200.75 87.20 42875.82 47831.10 2015-07-17 23:53:05.000 198 21200.79 87.14 42875.80 47831.14 2015-07-17 23:53:06.000 198 21200.80 87.13 42875.82 47831.14 2015-07-17 23:53:07.000 198 21200.80 87.10 42875.82 47831.14 2015-07-17 23:53:08.000 198 21200.81 87.09 42875.83 47831.19 2015-07-17 23:53:09.000 198 21200.82 87.13 42875.86 47831.18 2015-07-17 23:53:10.000 198 21200.82 87.12 42875.88 47831.18 2015-07-17 23:53:11.000 198 21200.83 87.10 42875.89 47831.20 2015-07-17 23:53:12.000 198 21200.85 87.08 42875.92 47831.25 2015-07-17 23:53:13.000 198 21200.86 87.07 42875.93 47831.25 2015-07-17 23:53:14.000 198 21200.86 87.07 42875.94 47831.28 2015-07-17 23:53:15.000 198 21200.86 87.08 42875.99 47831.28 2015-07-17 23:53:16.000 198 21200.84 87.06 42875.97 47831.32 2015-07-17 23:53:17.000 198 21200.89 87.05 42875.98 47831.31 2015-07-17 23:53:18.000 198 21200.88 87.05 42875.99 47831.33 2015-07-17 23:53:19.000 198 21200.88 87.05 42876.01 47831.32 2015-07-17 23:53:20.000 198 21200.92 87.06 42875.99 47831.32 2015-07-17 23:53:21.000 198 21200.93 87.04 42875.99 47831.36 2015-07-17 23:53:22.000 198 21200.94 87.07 42875.98 47831.34 2015-07-17 23:53:23.000 198 21200.93 87.10 42875.97 47831.36 2015-07-17 23:53:24.000 198 21200.92 87.12 42875.97 47831.34 2015-07-17 23:53:25.000 198 21200.92 87.12 42875.94 47831.32 2015-07-17 23:53:26.000 198 21200.90 87.11 42875.94 47831.30 2015-07-17 23:53:27.000 198 21200.88 87.08 42875.94 47831.29 2015-07-17 23:53:28.000 198 21200.90 87.08 42875.95 47831.29 2015-07-17 23:53:29.000 198 21200.89 87.10 42875.93 47831.26 2015-07-17 23:53:30.000 198 21200.93 87.09 42875.93 47831.27 2015-07-17 23:53:31.000 198 21200.95 87.05 42875.95 47831.30 2015-07-17 23:53:32.000 198 21200.96 87.05 42875.97 47831.30 2015-07-17 23:53:33.000 198 21200.95 87.07 42875.96 47831.32 2015-07-17 23:53:34.000 198 21200.97 87.06 42875.93 47831.31 2015-07-17 23:53:35.000 198 21200.96 87.07 42875.96 47831.31 2015-07-17 23:53:36.000 198 21200.98 87.09 42875.95 47831.31 2015-07-17 23:53:37.000 198 21200.92 87.10 42875.89 47831.30 2015-07-17 23:53:38.000 198 21200.90 87.13 42875.88 47831.28 2015-07-17 23:53:39.000 198 21200.94 87.13 42875.90 47831.26 2015-07-17 23:53:40.000 198 21200.91 87.12 42875.90 47831.26 2015-07-17 23:53:41.000 198 21200.92 87.11 42875.89 47831.26 2015-07-17 23:53:42.000 198 21200.93 87.09 42875.86 47831.24 2015-07-17 23:53:43.000 198 21200.95 87.08 42875.87 47831.25 2015-07-17 23:53:44.000 198 21200.98 87.10 42875.86 47831.26 2015-07-17 23:53:45.000 198 21201.01 87.11 42875.85 47831.24 2015-07-17 23:53:46.000 198 21201.04 87.08 42875.88 47831.29 2015-07-17 23:53:47.000 198 21201.10 87.04 42875.90 47831.31 2015-07-17 23:53:48.000 198 21201.16 87.02 42875.92 47831.34 2015-07-17 23:53:49.000 198 21201.19 87.03 42875.94 47831.38 2015-07-17 23:53:50.000 198 21201.20 87.02 42875.96 47831.41 2015-07-17 23:53:51.000 198 21201.22 87.02 42875.99 47831.46 2015-07-17 23:53:52.000 198 21201.22 87.03 42875.99 47831.46 2015-07-17 23:53:53.000 198 21201.23 87.01 42876.01 47831.46 2015-07-17 23:53:54.000 198 21201.20 87.03 42875.99 47831.50 2015-07-17 23:53:55.000 198 21201.16 87.04 42875.99 47831.45 2015-07-17 23:53:56.000 198 21201.12 87.04 42875.99 47831.46 2015-07-17 23:53:57.000 198 21201.08 87.03 42875.98 47831.43 2015-07-17 23:53:58.000 198 21201.05 87.08 42875.99 47831.42 2015-07-17 23:53:59.000 198 21201.05 87.10 42876.00 47831.40 2015-07-17 23:54:00.000 198 21201.04 87.10 42876.00 47831.39 2015-07-17 23:54:01.000 198 21201.00 87.14 42875.97 47831.38 2015-07-17 23:54:02.000 198 21200.97 87.16 42875.97 47831.38 2015-07-17 23:54:03.000 198 21200.99 87.14 42875.97 47831.34 2015-07-17 23:54:04.000 198 21200.97 87.13 42875.98 47831.35 2015-07-17 23:54:05.000 198 21200.95 87.14 42875.98 47831.34 2015-07-17 23:54:06.000 198 21200.96 87.11 42876.00 47831.33 2015-07-17 23:54:07.000 198 21200.93 87.12 42876.00 47831.33 2015-07-17 23:54:08.000 198 21200.93 87.10 42875.99 47831.34 2015-07-17 23:54:09.000 198 21200.96 87.08 42875.96 47831.36 2015-07-17 23:54:10.000 198 21200.97 87.08 42876.00 47831.37 2015-07-17 23:54:11.000 198 21200.98 87.08 42876.01 47831.36 2015-07-17 23:54:12.000 198 21200.98 87.07 42875.99 47831.35 2015-07-17 23:54:13.000 198 21200.99 87.08 42875.99 47831.38 2015-07-17 23:54:14.000 198 21200.97 87.07 42875.99 47831.34 2015-07-17 23:54:15.000 198 21200.98 87.05 42876.00 47831.39 2015-07-17 23:54:16.000 198 21200.98 87.05 42876.02 47831.37 2015-07-17 23:54:17.000 198 21200.96 87.06 42876.01 47831.37 2015-07-17 23:54:18.000 198 21200.98 87.05 42875.99 47831.37 2015-07-17 23:54:19.000 198 21200.98 87.06 42876.01 47831.42 2015-07-17 23:54:20.000 198 21200.97 87.05 42876.04 47831.35 2015-07-17 23:54:21.000 198 21200.96 87.06 42876.06 47831.39 2015-07-17 23:54:22.000 198 21200.98 87.05 42876.04 47831.39 2015-07-17 23:54:23.000 198 21201.01 87.06 42876.05 47831.37 2015-07-17 23:54:24.000 198 21200.96 87.09 42876.03 47831.36 2015-07-17 23:54:25.000 198 21200.92 87.09 42876.01 47831.36 2015-07-17 23:54:26.000 198 21200.94 87.07 42876.01 47831.35 2015-07-17 23:54:27.000 198 21200.93 87.05 42876.01 47831.35 2015-07-17 23:54:28.000 198 21200.94 87.06 42875.98 47831.34 2015-07-17 23:54:29.000 198 21200.91 87.07 42876.00 47831.33 2015-07-17 23:54:30.000 198 21200.93 87.08 42875.99 47831.32 2015-07-17 23:54:31.000 198 21200.91 87.06 42875.97 47831.32 2015-07-17 23:54:32.000 198 21200.94 87.06 42875.95 47831.34 2015-07-17 23:54:33.000 198 21200.97 87.04 42875.95 47831.31 2015-07-17 23:54:34.000 198 21200.94 87.04 42875.96 47831.33 2015-07-17 23:54:35.000 198 21200.96 87.04 42875.98 47831.32 2015-07-17 23:54:36.000 198 21200.96 87.04 42876.02 47831.33 2015-07-17 23:54:37.000 198 21200.98 87.01 42876.01 47831.32 2015-07-17 23:54:38.000 198 21201.00 87.00 42876.01 47831.36 2015-07-17 23:54:39.000 198 21201.01 86.99 42876.02 47831.35 2015-07-17 23:54:40.000 198 21201.03 86.97 42876.02 47831.38 2015-07-17 23:54:41.000 198 21201.05 86.97 42876.03 47831.40 2015-07-17 23:54:42.000 198 21201.05 86.97 42876.04 47831.43 2015-07-17 23:54:43.000 198 21201.06 86.98 42876.02 47831.43 2015-07-17 23:54:44.000 198 21201.05 86.98 42876.01 47831.43 2015-07-17 23:54:45.000 198 21201.09 86.98 42876.05 47831.46 2015-07-17 23:54:46.000 198 21201.08 87.01 42876.02 47831.46 2015-07-17 23:54:47.000 198 21201.06 87.04 42876.04 47831.45 2015-07-17 23:54:48.000 198 21201.05 87.05 42876.04 47831.46 2015-07-17 23:54:49.000 198 21201.05 87.05 42876.03 47831.44 2015-07-17 23:54:50.000 198 21201.04 87.04 42876.04 47831.44 2015-07-17 23:54:51.000 198 21201.08 87.03 42876.05 47831.45 2015-07-17 23:54:52.000 198 21201.09 87.04 42876.03 47831.45 2015-07-17 23:54:53.000 198 21201.06 87.03 42876.05 47831.47 2015-07-17 23:54:54.000 198 21201.06 87.03 42876.04 47831.44 2015-07-17 23:54:55.000 198 21201.05 87.02 42876.03 47831.46 2015-07-17 23:54:56.000 198 21201.06 87.02 42876.05 47831.45 2015-07-17 23:54:57.000 198 21201.05 87.02 42876.05 47831.46 2015-07-17 23:54:58.000 198 21201.03 87.07 42876.04 47831.46 2015-07-17 23:54:59.000 198 21201.02 87.14 42876.04 47831.43 2015-07-17 23:55:00.000 198 21201.03 87.11 42876.04 47831.44 2015-07-17 23:55:01.000 198 21200.99 87.13 42876.00 47831.41 2015-07-17 23:55:02.000 198 21200.96 87.17 42875.98 47831.40 2015-07-17 23:55:03.000 198 21200.95 87.20 42875.99 47831.37 2015-07-17 23:55:04.000 198 21200.94 87.22 42875.95 47831.35 2015-07-17 23:55:05.000 198 21200.90 87.23 42875.97 47831.34 2015-07-17 23:55:06.000 198 21200.89 87.24 42875.99 47831.31 2015-07-17 23:55:07.000 198 21200.87 87.28 42875.96 47831.28 2015-07-17 23:55:08.000 198 21200.83 87.29 42875.92 47831.28 2015-07-17 23:55:09.000 198 21200.82 87.31 42875.92 47831.26 2015-07-17 23:55:10.000 198 21200.83 87.32 42875.91 47831.24 2015-07-17 23:55:11.000 198 21200.83 87.32 42875.88 47831.22 2015-07-17 23:55:12.000 198 21200.84 87.31 42875.90 47831.21 2015-07-17 23:55:13.000 198 21200.83 87.30 42875.90 47831.22 2015-07-17 23:55:14.000 198 21200.81 87.31 42875.90 47831.20 2015-07-17 23:55:15.000 198 21200.78 87.34 42875.89 47831.18 2015-07-17 23:55:16.000 198 21200.78 87.33 42875.86 47831.20 2015-07-17 23:55:17.000 198 21200.77 87.32 42875.87 47831.18 2015-07-17 23:55:18.000 198 21200.77 87.32 42875.87 47831.21 2015-07-17 23:55:19.000 198 21200.77 87.32 42875.90 47831.21 2015-07-17 23:55:20.000 198 21200.76 87.31 42875.90 47831.19 2015-07-17 23:55:21.000 198 21200.78 87.29 42875.89 47831.19 2015-07-17 23:55:22.000 198 21200.77 87.29 42875.90 47831.19 2015-07-17 23:55:23.000 198 21200.79 87.28 42875.88 47831.18 2015-07-17 23:55:24.000 198 21200.76 87.27 42875.88 47831.18 2015-07-17 23:55:25.000 198 21200.73 87.29 42875.92 47831.15 2015-07-17 23:55:26.000 198 21200.72 87.29 42875.88 47831.16 2015-07-17 23:55:27.000 198 21200.73 87.29 42875.85 47831.17 2015-07-17 23:55:28.000 198 21200.69 87.28 42875.86 47831.14 2015-07-17 23:55:29.000 198 21200.66 87.28 42875.86 47831.14 2015-07-17 23:55:30.000 198 21200.62 87.29 42875.84 47831.11 2015-07-17 23:55:31.000 198 21200.62 87.30 42875.84 47831.11 2015-07-17 23:55:32.000 198 21200.64 87.29 42875.83 47831.08 2015-07-17 23:55:33.000 198 21200.62 87.31 42875.84 47831.09 2015-07-17 23:55:34.000 198 21200.58 87.32 42875.85 47831.09 2015-07-17 23:55:35.000 198 21200.58 87.31 42875.82 47831.06 2015-07-17 23:55:36.000 198 21200.53 87.32 42875.81 47831.06 2015-07-17 23:55:37.000 198 21200.53 87.34 42875.83 47831.04 2015-07-17 23:55:38.000 198 21200.55 87.32 42875.82 47831.04 2015-07-17 23:55:39.000 198 21200.54 87.35 42875.80 47831.04 2015-07-17 23:55:40.000 198 21200.53 87.35 42875.81 47831.02 2015-07-17 23:55:41.000 198 21200.51 87.35 42875.77 47831.03 2015-07-17 23:55:42.000 198 21200.51 87.38 42875.75 47830.97 2015-07-17 23:55:43.000 198 21200.51 87.41 42875.76 47830.98 2015-07-17 23:55:44.000 198 21200.52 87.41 42875.75 47830.96 2015-07-17 23:55:45.000 198 21200.52 87.40 42875.73 47830.97 2015-07-17 23:55:46.000 198 21200.50 87.45 42875.74 47830.93 2015-07-17 23:55:47.000 198 21200.48 87.48 42875.74 47830.91 2015-07-17 23:55:48.000 198 21200.45 87.49 42875.74 47830.94 2015-07-17 23:55:49.000 198 21200.41 87.51 42875.74 47830.89 2015-07-17 23:55:50.000 198 21200.40 87.53 42875.74 47830.85 2015-07-17 23:55:51.000 198 21200.38 87.53 42875.69 47830.82 2015-07-17 23:55:52.000 198 21200.37 87.55 42875.69 47830.82 2015-07-17 23:55:53.000 198 21200.35 87.57 42875.66 47830.79 2015-07-17 23:55:54.000 198 21200.35 87.58 42875.66 47830.80 2015-07-17 23:55:55.000 198 21200.34 87.58 42875.68 47830.77 2015-07-17 23:55:56.000 198 21200.34 87.58 42875.66 47830.76 2015-07-17 23:55:57.000 198 21200.35 87.59 42875.66 47830.76 2015-07-17 23:55:58.000 198 21200.37 87.59 42875.62 47830.76 2015-07-17 23:55:59.000 198 21200.38 87.58 42875.64 47830.75 2015-07-17 23:56:00.000 198 21200.34 87.59 42875.64 47830.76 2015-07-17 23:56:01.000 198 21200.33 87.60 42875.64 47830.76 2015-07-17 23:56:02.000 198 21200.33 87.58 42875.63 47830.73 2015-07-17 23:56:03.000 198 21200.35 87.58 42875.64 47830.74 2015-07-17 23:56:04.000 198 21200.34 87.58 42875.62 47830.74 2015-07-17 23:56:05.000 198 21200.33 87.59 42875.63 47830.73 2015-07-17 23:56:06.000 198 21200.30 87.55 42875.63 47830.75 2015-07-17 23:56:07.000 198 21200.31 87.57 42875.63 47830.73 2015-07-17 23:56:08.000 198 21200.28 87.59 42875.61 47830.71 2015-07-17 23:56:09.000 198 21200.28 87.57 42875.64 47830.72 2015-07-17 23:56:10.000 198 21200.30 87.55 42875.63 47830.73 2015-07-17 23:56:11.000 198 21200.31 87.55 42875.62 47830.73 2015-07-17 23:56:12.000 198 21200.31 87.54 42875.66 47830.73 2015-07-17 23:56:13.000 198 21200.30 87.55 42875.67 47830.73 2015-07-17 23:56:14.000 198 21200.33 87.54 42875.64 47830.72 2015-07-17 23:56:15.000 198 21200.32 87.56 42875.63 47830.74 2015-07-17 23:56:16.000 198 21200.27 87.62 42875.62 47830.74 2015-07-17 23:56:17.000 198 21200.26 87.65 42875.59 47830.71 2015-07-17 23:56:18.000 198 21200.25 87.69 42875.60 47830.70 2015-07-17 23:56:19.000 198 21200.24 87.69 42875.61 47830.68 2015-07-17 23:56:20.000 198 21200.26 87.71 42875.62 47830.67 2015-07-17 23:56:21.000 198 21200.23 87.73 42875.58 47830.65 2015-07-17 23:56:22.000 198 21200.25 87.70 42875.54 47830.65 2015-07-17 23:56:23.000 198 21200.24 87.70 42875.57 47830.64 2015-07-17 23:56:24.000 198 21200.23 87.69 42875.58 47830.64 2015-07-17 23:56:25.000 198 21200.22 87.71 42875.54 47830.64 2015-07-17 23:56:26.000 198 21200.22 87.71 42875.54 47830.63 2015-07-17 23:56:27.000 198 21200.22 87.70 42875.56 47830.62 2015-07-17 23:56:28.000 198 21200.21 87.70 42875.57 47830.61 2015-07-17 23:56:29.000 198 21200.22 87.70 42875.55 47830.62 2015-07-17 23:56:30.000 198 21200.23 87.69 42875.56 47830.60 2015-07-17 23:56:31.000 198 21200.21 87.71 42875.55 47830.63 2015-07-17 23:56:32.000 198 21200.22 87.71 42875.55 47830.61 2015-07-17 23:56:33.000 198 21200.21 87.69 42875.56 47830.61 2015-07-17 23:56:34.000 198 21200.20 87.69 42875.56 47830.61 2015-07-17 23:56:35.000 198 21200.19 87.70 42875.56 47830.62 2015-07-17 23:56:36.000 198 21200.20 87.67 42875.57 47830.62 2015-07-17 23:56:37.000 198 21200.19 87.67 42875.57 47830.61 2015-07-17 23:56:38.000 198 21200.20 87.67 42875.55 47830.61 2015-07-17 23:56:39.000 198 21200.23 87.67 42875.56 47830.62 2015-07-17 23:56:40.000 198 21200.22 87.65 42875.58 47830.64 2015-07-17 23:56:41.000 198 21200.20 87.67 42875.56 47830.62 2015-07-17 23:56:42.000 198 21200.22 87.68 42875.53 47830.61 2015-07-17 23:56:43.000 198 21200.24 87.71 42875.55 47830.62 2015-07-17 23:56:44.000 198 21200.22 87.72 42875.51 47830.62 2015-07-17 23:56:45.000 198 21200.21 87.73 42875.46 47830.58 2015-07-17 23:56:46.000 198 21200.24 87.71 42875.45 47830.58 2015-07-17 23:56:47.000 198 21200.25 87.70 42875.48 47830.56 2015-07-17 23:56:48.000 198 21200.23 87.72 42875.48 47830.58 2015-07-17 23:56:49.000 198 21200.23 87.70 42875.47 47830.58 2015-07-17 23:56:50.000 198 21200.25 87.69 42875.51 47830.59 2015-07-17 23:56:51.000 198 21200.26 87.68 42875.50 47830.59 2015-07-17 23:56:52.000 198 21200.28 87.70 42875.51 47830.61 2015-07-17 23:56:53.000 198 21200.28 87.69 42875.49 47830.60 2015-07-17 23:56:54.000 198 21200.27 87.73 42875.47 47830.63 2015-07-17 23:56:55.000 198 21200.23 87.74 42875.46 47830.59 2015-07-17 23:56:56.000 198 21200.24 87.74 42875.49 47830.56 2015-07-17 23:56:57.000 198 21200.23 87.74 42875.47 47830.59 2015-07-17 23:56:58.000 198 21200.23 87.73 42875.46 47830.56 2015-07-17 23:56:59.000 198 21200.23 87.70 42875.48 47830.56 2015-07-17 23:57:00.000 198 21200.23 87.71 42875.48 47830.56 2015-07-17 23:57:01.000 198 21200.25 87.68 42875.49 47830.56 2015-07-17 23:57:02.000 198 21200.25 87.68 42875.48 47830.56 2015-07-17 23:57:03.000 198 21200.24 87.71 42875.46 47830.57 2015-07-17 23:57:04.000 198 21200.24 87.70 42875.44 47830.57 2015-07-17 23:57:05.000 198 21200.24 87.69 42875.47 47830.55 2015-07-17 23:57:06.000 198 21200.23 87.70 42875.48 47830.57 2015-07-17 23:57:07.000 198 21200.15 87.81 42875.46 47830.54 2015-07-17 23:57:08.000 198 21200.10 88.00 42875.37 47830.48 2015-07-17 23:57:09.000 198 21200.05 88.14 42875.28 47830.39 2015-07-17 23:57:10.000 198 21200.03 88.21 42875.13 47830.26 2015-07-17 23:57:11.000 198 21200.01 88.24 42875.06 47830.17 2015-07-17 23:57:12.000 198 21200.01 88.22 42875.02 47830.11 2015-07-17 23:57:13.000 198 21200.03 88.21 42874.99 47830.07 2015-07-17 23:57:14.000 198 21200.02 88.22 42874.95 47830.02 2015-07-17 23:57:15.000 198 21200.02 88.23 42874.91 47830.00 2015-07-17 23:57:16.000 198 21199.98 88.23 42874.92 47829.99 2015-07-17 23:57:17.000 198 21199.97 88.24 42874.92 47829.97 2015-07-17 23:57:18.000 198 21199.97 88.23 42874.94 47829.95 2015-07-17 23:57:19.000 198 21199.99 88.23 42874.93 47829.93 2015-07-17 23:57:20.000 198 21200.00 88.21 42874.89 47829.94 2015-07-17 23:57:21.000 198 21200.00 88.21 42874.88 47829.92 2015-07-17 23:57:22.000 198 21199.99 88.23 42874.88 47829.92 2015-07-17 23:57:23.000 198 21199.98 88.15 42874.90 47829.92 2015-07-17 23:57:24.000 198 21199.98 88.11 42874.89 47829.93 2015-07-17 23:57:25.000 198 21200.00 88.08 42874.95 47829.95 2015-07-17 23:57:26.000 198 21199.99 88.08 42874.97 47829.97 2015-07-17 23:57:27.000 198 21199.98 88.06 42874.98 47830.02 2015-07-17 23:57:28.000 198 21199.99 88.07 42875.03 47830.02 2015-07-17 23:57:29.000 198 21199.98 88.05 42875.05 47830.02 2015-07-17 23:57:30.000 198 21199.97 88.07 42875.07 47830.03 2015-07-17 23:57:31.000 198 21199.97 88.08 42875.08 47830.03 2015-07-17 23:57:32.000 198 21199.99 88.07 42875.08 47830.04 2015-07-17 23:57:33.000 198 21199.99 88.06 42875.08 47830.04 2015-07-17 23:57:34.000 198 21199.97 88.07 42875.08 47830.03 2015-07-17 23:57:35.000 198 21199.97 88.07 42875.09 47830.03 2015-07-17 23:57:36.000 198 21199.96 88.06 42875.09 47830.04 2015-07-17 23:57:37.000 198 21199.98 88.06 42875.10 47830.04 2015-07-17 23:57:38.000 198 21199.99 88.06 42875.11 47830.05 2015-07-17 23:57:39.000 198 21199.98 88.05 42875.13 47830.07 2015-07-17 23:57:40.000 198 21199.99 87.98 42875.12 47830.07 2015-07-17 23:57:41.000 198 21200.03 87.92 42875.17 47830.09 2015-07-17 23:57:42.000 198 21200.03 87.90 42875.19 47830.15 2015-07-17 23:57:43.000 198 21200.02 87.92 42875.21 47830.19 2015-07-17 23:57:44.000 198 21199.99 87.98 42875.20 47830.18 2015-07-17 23:57:45.000 198 21199.97 88.03 42875.16 47830.18 2015-07-17 23:57:46.000 198 21199.96 88.05 42875.16 47830.14 2015-07-17 23:57:47.000 198 21199.93 88.03 42875.14 47830.12 2015-07-17 23:57:48.000 198 21199.94 88.02 42875.12 47830.10 2015-07-17 23:57:49.000 198 21199.96 88.04 42875.16 47830.11 2015-07-17 23:57:50.000 198 21199.95 88.02 42875.16 47830.11 2015-07-17 23:57:51.000 198 21199.94 87.99 42875.14 47830.10 2015-07-17 23:57:52.000 198 21199.97 87.96 42875.17 47830.13 2015-07-17 23:57:53.000 198 21200.00 87.87 42875.23 47830.12 2015-07-17 23:57:54.000 198 21200.04 87.78 42875.26 47830.19 2015-07-17 23:57:55.000 198 21200.10 87.70 42875.33 47830.25 2015-07-17 23:57:56.000 198 21200.12 87.65 42875.38 47830.32 2015-07-17 23:57:57.000 198 21200.11 87.62 42875.46 47830.42 2015-07-17 23:57:58.000 198 21200.16 87.59 42875.51 47830.48 2015-07-17 23:57:59.000 198 21200.18 87.60 42875.54 47830.51 2015-07-17 23:58:00.000 198 21200.18 87.61 42875.55 47830.55 2015-07-17 23:58:01.000 198 21200.18 87.60 42875.60 47830.59 2015-07-17 23:58:02.000 198 21200.16 87.62 42875.60 47830.58 2015-07-17 23:58:03.000 198 21200.15 87.61 42875.63 47830.61 2015-07-17 23:58:04.000 198 21200.16 87.60 42875.63 47830.62 2015-07-17 23:58:05.000 198 21200.15 87.59 42875.64 47830.65 2015-07-17 23:58:06.000 198 21200.16 87.59 42875.66 47830.64 2015-07-17 23:58:07.000 198 21200.18 87.58 42875.65 47830.63 2015-07-17 23:58:08.000 198 21200.16 87.60 42875.62 47830.64 2015-07-17 23:58:09.000 198 21200.15 87.62 42875.63 47830.65 2015-07-17 23:58:10.000 198 21200.12 87.67 42875.66 47830.63 2015-07-17 23:58:11.000 198 21200.09 87.73 42875.59 47830.61 2015-07-17 23:58:12.000 198 21200.06 87.75 42875.51 47830.56 2015-07-17 23:58:13.000 198 21200.08 87.75 42875.52 47830.52 2015-07-17 23:58:14.000 198 21200.09 87.71 42875.51 47830.49 2015-07-17 23:58:15.000 198 21200.10 87.69 42875.53 47830.49 2015-07-17 23:58:16.000 198 21200.09 87.67 42875.51 47830.49 2015-07-17 23:58:17.000 198 21200.13 87.61 42875.53 47830.51 2015-07-17 23:58:18.000 198 21200.15 87.58 42875.52 47830.54 2015-07-17 23:58:19.000 198 21200.15 87.54 42875.58 47830.59 2015-07-17 23:58:20.000 198 21200.15 87.52 42875.63 47830.59 2015-07-17 23:58:21.000 198 21200.18 87.52 42875.64 47830.61 2015-07-17 23:58:22.000 198 21200.17 87.51 42875.65 47830.64 2015-07-17 23:58:23.000 198 21200.18 87.52 42875.65 47830.64 2015-07-17 23:58:24.000 198 21200.16 87.55 42875.67 47830.66 2015-07-17 23:58:25.000 198 21200.15 87.57 42875.65 47830.64 2015-07-17 23:58:26.000 198 21200.13 87.56 42875.66 47830.63 2015-07-17 23:58:27.000 198 21200.11 87.59 42875.63 47830.62 2015-07-17 23:58:28.000 198 21200.09 87.59 42875.60 47830.60 2015-07-17 23:58:29.000 198 21200.12 87.58 42875.55 47830.59 2015-07-17 23:58:30.000 198 21200.14 87.56 42875.57 47830.58 2015-07-17 23:58:31.000 198 21200.13 87.57 42875.59 47830.57 2015-07-17 23:58:32.000 198 21200.16 87.54 42875.60 47830.59 2015-07-17 23:58:33.000 198 21200.22 87.52 42875.63 47830.62 2015-07-17 23:58:34.000 198 21200.26 87.47 42875.63 47830.66 2015-07-17 23:58:35.000 198 21200.24 87.46 42875.67 47830.68 2015-07-17 23:58:36.000 198 21200.27 87.44 42875.73 47830.74 2015-07-17 23:58:37.000 198 21200.26 87.42 42875.73 47830.74 2015-07-17 23:58:38.000 198 21200.27 87.42 42875.73 47830.73 2015-07-17 23:58:39.000 198 21200.26 87.43 42875.73 47830.77 2015-07-17 23:58:40.000 198 21200.25 87.42 42875.73 47830.75 2015-07-17 23:58:41.000 198 21200.26 87.45 42875.73 47830.77 2015-07-17 23:58:42.000 198 21200.27 87.44 42875.77 47830.77 2015-07-17 23:58:43.000 198 21200.27 87.41 42875.73 47830.78 2015-07-17 23:58:44.000 198 21200.29 87.41 42875.76 47830.80 2015-07-17 23:58:45.000 198 21200.33 87.39 42875.77 47830.80 2015-07-17 23:58:46.000 198 21200.38 87.37 42875.78 47830.83 2015-07-17 23:58:47.000 198 21200.40 87.36 42875.76 47830.86 2015-07-17 23:58:48.000 198 21200.40 87.35 42875.74 47830.88 2015-07-17 23:58:49.000 198 21200.41 87.37 42875.74 47830.90 2015-07-17 23:58:50.000 198 21200.44 87.36 42875.75 47830.89 2015-07-17 23:58:51.000 198 21200.42 87.37 42875.72 47830.90 2015-07-17 23:58:52.000 198 21200.41 87.37 42875.74 47830.91 2015-07-17 23:58:53.000 198 21200.43 87.35 42875.76 47830.90 2015-07-17 23:58:54.000 198 21200.43 87.38 42875.75 47830.90 2015-07-17 23:58:55.000 198 21200.43 87.39 42875.74 47830.91 2015-07-17 23:58:56.000 198 21200.41 87.38 42875.73 47830.93 2015-07-17 23:58:57.000 198 21200.45 87.36 42875.75 47830.88 2015-07-17 23:58:58.000 198 21200.46 87.34 42875.80 47830.92 2015-07-17 23:58:59.000 198 21200.50 87.28 42875.78 47830.92 2015-07-17 23:59:00.000 198 21200.53 87.25 42875.81 47830.97 2015-07-17 23:59:01.000 198 21200.55 87.25 42875.81 47830.96 2015-07-17 23:59:02.000 198 21200.58 87.21 42875.80 47830.99 2015-07-17 23:59:03.000 198 21200.61 87.20 42875.81 47831.03 2015-07-17 23:59:04.000 198 21200.59 87.19 42875.81 47831.04 2015-07-17 23:59:05.000 198 21200.57 87.19 42875.81 47831.04 2015-07-17 23:59:06.000 198 21200.57 87.20 42875.81 47831.04 2015-07-17 23:59:07.000 198 21200.58 87.18 42875.81 47831.04 2015-07-17 23:59:08.000 198 21200.60 87.16 42875.85 47831.05 2015-07-17 23:59:09.000 198 21200.60 87.16 42875.84 47831.05 2015-07-17 23:59:10.000 198 21200.60 87.16 42875.84 47831.05 2015-07-17 23:59:11.000 198 21200.62 87.17 42875.83 47831.07 2015-07-17 23:59:12.000 198 21200.63 87.19 42875.82 47831.07 2015-07-17 23:59:13.000 198 21200.64 87.18 42875.83 47831.09 2015-07-17 23:59:14.000 198 21200.63 87.17 42875.85 47831.09 2015-07-17 23:59:15.000 198 21200.61 87.15 42875.81 47831.10 2015-07-17 23:59:16.000 198 21200.59 87.13 42875.82 47831.09 2015-07-17 23:59:17.000 198 21200.62 87.13 42875.88 47831.10 2015-07-17 23:59:18.000 198 21200.64 87.14 42875.88 47831.13 2015-07-17 23:59:19.000 198 21200.60 87.20 42875.85 47831.11 2015-07-17 23:59:20.000 198 21200.57 87.22 42875.84 47831.10 2015-07-17 23:59:21.000 198 21200.57 87.21 42875.84 47831.07 2015-07-17 23:59:22.000 198 21200.58 87.19 42875.84 47831.08 2015-07-17 23:59:23.000 198 21200.58 87.18 42875.85 47831.07 2015-07-17 23:59:24.000 198 21200.60 87.17 42875.88 47831.10 2015-07-17 23:59:25.000 198 21200.59 87.16 42875.85 47831.08 2015-07-17 23:59:26.000 198 21200.58 87.16 42875.85 47831.08 2015-07-17 23:59:27.000 198 21200.56 87.15 42875.86 47831.10 2015-07-17 23:59:28.000 198 21200.53 87.16 42875.86 47831.09 2015-07-17 23:59:29.000 198 21200.55 87.18 42875.87 47831.10 2015-07-17 23:59:30.000 198 21200.54 87.18 42875.89 47831.10 2015-07-17 23:59:31.000 198 21200.53 87.17 42875.90 47831.08 2015-07-17 23:59:32.000 198 21200.53 87.18 42875.91 47831.08 2015-07-17 23:59:33.000 198 21200.52 87.16 42875.92 47831.10 2015-07-17 23:59:34.000 198 21200.51 87.16 42875.91 47831.07 2015-07-17 23:59:35.000 198 21200.53 87.18 42875.90 47831.09 2015-07-17 23:59:36.000 198 21200.51 87.15 42875.89 47831.08 2015-07-17 23:59:37.000 198 21200.50 87.15 42875.89 47831.07 2015-07-17 23:59:38.000 198 21200.51 87.17 42875.87 47831.07 2015-07-17 23:59:39.000 198 21200.50 87.17 42875.90 47831.08 2015-07-17 23:59:40.000 198 21200.47 87.19 42875.89 47831.08 2015-07-17 23:59:41.000 198 21200.48 87.20 42875.89 47831.05 2015-07-17 23:59:42.000 198 21200.48 87.20 42875.89 47831.06 2015-07-17 23:59:43.000 198 21200.44 87.19 42875.86 47831.06 2015-07-17 23:59:44.000 198 21200.47 87.18 42875.86 47831.06 2015-07-17 23:59:45.000 198 21200.46 87.20 42875.87 47831.05 2015-07-17 23:59:46.000 198 21200.46 87.21 42875.88 47831.06 2015-07-17 23:59:47.000 198 21200.43 87.22 42875.89 47831.05 2015-07-17 23:59:48.000 198 21200.43 87.26 42875.88 47831.04 2015-07-17 23:59:49.000 198 21200.39 87.28 42875.84 47831.00 2015-07-17 23:59:50.000 198 21200.41 87.28 42875.80 47831.00 2015-07-17 23:59:51.000 198 21200.39 87.26 42875.80 47830.96 2015-07-17 23:59:52.000 198 21200.37 87.23 42875.81 47830.94 2015-07-17 23:59:53.000 198 21200.39 87.23 42875.81 47830.96 2015-07-17 23:59:54.000 198 21200.41 87.22 42875.81 47830.98 2015-07-17 23:59:55.000 198 21200.42 87.22 42875.80 47830.97 2015-07-17 23:59:56.000 198 21200.39 87.27 42875.83 47830.96 2015-07-17 23:59:57.000 198 21200.39 87.29 42875.85 47830.96 2015-07-17 23:59:58.000 198 21200.41 87.30 42875.82 47830.96 2015-07-17 23:59:59.000 198 21200.41 87.32 42875.83 47830.95